ILS
USD
Mkt. Cap.
₪ 16 M
Vol. 24H
CAT* 0 (₪ 0)
Open 24h
₪ 0.0082681724
Low/High 24h
₪ 0.0080014572 - ₪ 0.0093350334
Last trade
CAT* 0 ( ₪ 0) / HitBTC
Website Live Widget For BitClave (CAT)
Rank
1347
1347
MARKET CAP
₪ 4.85 M
₪ 4.85 M
VOLUME (24H)
₪ 0
₪ 0
Historical data for BitClave (CAT)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 37.290 |
| 2025-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1,965.414 |
| 2025-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 128.535 |
| 2025-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 163.218 |
| 2025-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 866.283 |
| 2025-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2025-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 5,207.037 |
| 2025-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 5,739.096 |
| 2025-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 4,160.838 |
| 2025-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 515.625 |
| 2025-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 33.858 |
| 2025-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 13,297.647 |
| 2025-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 26,907.738 |
| 2025-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 2,590.401 |
| 2025-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 2,016.300 |
| 2025-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 10,240.164 |
| 2025-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 6,968.214 |
| 2025-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 3,799.323 |
| 2025-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1,016.862 |
| 2025-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 2,093.223 |
| 2025-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 109.857 |
| 2025-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 91.344 |
| 2025-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 2,008.380 |
| 2025-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 11,825.682 |
| 2025-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 9,741.798 |
| 2025-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 5,817.669 |
| 2025-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 10,948.773 |
| 2025-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 20,371.395 |
| 2025-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 21,441.849 |
| 2025-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 387,260.478 |
| 2025-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 130,185.066 |
| 2025-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 95,686.833 |
| 2025-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 17,957.445 |
| 2025-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 43,123.707 |
| 2025-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 169,673.097 |
| 2025-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 20,775.183 |
| 2025-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 33,384.582 |
| 2025-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 20,280.942 |
| 2025-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 33,017.787 |
| 2025-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 5,533.902 |
| 2025-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 341,325.138 |
| 2025-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 2,272,014.624 |
| 2025-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 417,610.116 |
| 2025-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 276,939.564 |
| 2025-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 372,757.704 |
| 2025-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 221,647.008 |
| 2025-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 2,174,024.325 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 166
Likes : 30511
Points : 30511
Twitter
Page Name : BitClave
Statuses : 1055
Favourites : 469
Followers : 8203
Points : 998
Reddit
Page Name : BitClave
Active usersActive users : 2
Subscribers : 909
Points : 915
posts per day : 0.05