ILS
USD
Mkt. Cap.
₪ 1.26 M
Vol. 24H
SPX* 0 (₪ 0)
Open 24h
₪ 0.000142065
Low/High 24h
₪ 0.000142065 - ₪ 0.000142065
Last trade
SPX* 0 ( ₪ 0) / Bleutrade
Website Live Widget For Sp8de (SPX)
Rank
2097
2097
MARKET CAP
₪ 382.67 K
₪ 382.67 K
VOLUME (24H)
₪ 0
₪ 0
Historical data for Sp8de (SPX)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | 4.429 | 4.653 | 4.105 | 4.488 | 9,545,603.925 |
| 2025-01-24 | 4.488 | 4.670 | 3.953 | 3.980 | 8,145,673.107 |
| 2025-01-25 | 3.980 | 4.204 | 3.845 | 3.963 | 5,270,370.930 |
| 2025-01-26 | 3.963 | 4.125 | 3.779 | 3.792 | 2,796,099.108 |
| 2025-01-27 | 3.792 | 3.841 | 3.222 | 3.769 | 7,880,706.570 |
| 2025-01-28 | 3.769 | 3.845 | 3.320 | 3.412 | 3,971,570.361 |
| 2025-01-29 | 3.412 | 4.214 | 3.399 | 3.759 | 6,667,491.237 |
| 2025-01-30 | 3.759 | 4.564 | 3.732 | 4.244 | 6,409,100.280 |
| 2025-01-31 | 4.244 | 4.458 | 3.930 | 3.953 | 3,350,840.097 |
| 2025-02-01 | 3.953 | 4.151 | 3.366 | 3.488 | 9,155,960.418 |
| 2025-02-02 | 3.488 | 3.597 | 2.639 | 2.860 | 9,864,282.054 |
| 2025-02-03 | 2.860 | 3.300 | 2.066 | 2.939 | 15,059,087.703 |
| 2025-02-04 | 2.939 | 2.958 | 2.537 | 2.700 | 4,283,651.130 |
| 2025-02-05 | 2.700 | 2.754 | 2.190 | 2.190 | 3,794,162.724 |
| 2025-02-06 | 2.190 | 2.406 | 1.811 | 2.071 | 8,060,810.868 |
| 2025-02-07 | 2.071 | 2.321 | 1.868 | 1.960 | 4,770,465.843 |
| 2025-02-08 | 1.960 | 2.243 | 1.946 | 2.154 | 2,761,912.164 |
| 2025-02-09 | 2.154 | 2.266 | 1.891 | 2.050 | 2,490,109.215 |
| 2025-02-10 | 2.050 | 2.311 | 1.982 | 2.191 | 2,881,086.054 |
| 2025-02-11 | 2.191 | 2.673 | 2.190 | 2.381 | 5,662,542.171 |
| 2025-02-12 | 2.381 | 2.640 | 2.111 | 2.553 | 3,680,461.851 |
| 2025-02-13 | 2.553 | 2.606 | 2.290 | 2.441 | 3,219,938.601 |
| 2025-02-14 | 2.441 | 2.883 | 2.413 | 2.665 | 4,363,874.889 |
| 2025-02-15 | 2.665 | 2.682 | 2.455 | 2.494 | 2,322,812.118 |
| 2025-02-16 | 2.494 | 2.522 | 2.262 | 2.262 | 6,138,406.098 |
| 2025-02-17 | 2.262 | 2.427 | 2.178 | 2.250 | 4,152,096.069 |
| 2025-02-18 | 2.250 | 2.271 | 1.869 | 2.032 | 3,176,391.900 |
| 2025-02-19 | 2.032 | 2.196 | 1.967 | 2.088 | 5,020,580.796 |
| 2025-02-20 | 2.088 | 2.471 | 2.075 | 2.365 | 2,726,448.978 |
| 2025-02-21 | 2.365 | 2.683 | 2.231 | 2.276 | 7,872,704.466 |
| 2025-02-22 | 2.276 | 2.555 | 2.207 | 2.426 | 2,316,325.275 |
| 2025-02-23 | 2.426 | 2.480 | 2.244 | 2.439 | 1,663,408.494 |
| 2025-02-24 | 2.439 | 2.505 | 1.931 | 1.978 | 4,299,967.056 |
| 2025-02-25 | 1.978 | 2.172 | 1.802 | 2.072 | 5,793,445.713 |
| 2025-02-26 | 2.072 | 2.123 | 1.847 | 2.031 | 5,994,336.678 |
| 2025-02-27 | 2.031 | 2.112 | 1.689 | 1.724 | 10,154,691.063 |
| 2025-02-28 | 1.724 | 1.817 | 1.496 | 1.763 | 6,868,693.920 |
| 2025-03-01 | 1.763 | 1.775 | 1.649 | 1.733 | 1,436,991.534 |
| 2025-03-02 | 1.733 | 2.207 | 1.624 | 2.150 | 6,822,626.514 |
| 2025-03-03 | 2.150 | 2.150 | 1.670 | 1.678 | 3,578,670.183 |
| 2025-03-04 | 1.678 | 1.708 | 1.346 | 1.514 | 5,996,507.550 |
| 2025-03-05 | 1.514 | 1.619 | 1.484 | 1.589 | 2,452,564.488 |
| 2025-03-06 | 1.589 | 1.722 | 1.545 | 1.576 | 3,487,759.869 |
| 2025-03-07 | 1.576 | 1.764 | 1.444 | 1.614 | 14,259,239.511 |
| 2025-03-08 | 1.614 | 1.792 | 1.518 | 1.631 | 6,753,992.520 |
| 2025-03-09 | 1.631 | 1.726 | 1.263 | 1.310 | 6,573,866.871 |
| 2025-03-10 | 1.310 | 1.352 | 0.902 | 0.971 | 7,239,826.176 |
| 2025-03-11 | 0.971 | 1.061 | 0.836 | 1.001 | 10,966,826.310 |
| 2025-03-12 | 1.001 | 1.165 | 0.922 | 1.126 | 11,170,685.757 |
| 2025-03-13 | 1.126 | 1.206 | 1.057 | 1.110 | 7,537,985.994 |
| 2025-03-14 | 1.110 | 1.254 | 1.092 | 1.153 | 3,617,417.100 |
| 2025-03-15 | 1.153 | 1.406 | 1.125 | 1.335 | 5,013,109.332 |
| 2025-03-16 | 1.335 | 1.381 | 1.284 | 1.291 | 4,703,408.061 |
| 2025-03-17 | 1.291 | 1.342 | 1.217 | 1.244 | 3,880,817.259 |
| 2025-03-18 | 1.244 | 1.254 | 1.171 | 1.228 | 3,493,657.398 |
| 2025-03-19 | 1.228 | 1.500 | 1.191 | 1.469 | 9,840,895.779 |
| 2025-03-20 | 1.469 | 1.486 | 1.380 | 1.451 | 4,875,440.361 |
| 2025-03-21 | 1.451 | 1.695 | 1.402 | 1.662 | 4,985,636.403 |
| 2025-03-22 | 1.662 | 1.682 | 1.578 | 1.618 | 3,183,269.925 |
| 2025-03-23 | 1.618 | 1.744 | 1.612 | 1.742 | 3,686,257.971 |
| 2025-03-24 | 1.742 | 2.157 | 1.720 | 1.977 | 11,793,415.095 |
| 2025-03-25 | 1.977 | 2.130 | 1.930 | 2.087 | 4,972,398.156 |
| 2025-03-26 | 2.087 | 2.217 | 1.973 | 1.990 | 6,400,881.102 |
| 2025-03-27 | 1.990 | 2.114 | 1.951 | 2.044 | 4,659,907.230 |
| 2025-03-28 | 2.044 | 2.078 | 1.656 | 1.702 | 12,203,077.293 |
| 2025-03-29 | 1.702 | 1.731 | 1.379 | 1.433 | 9,177,980.592 |
| 2025-03-30 | 1.433 | 1.538 | 1.402 | 1.436 | 2,861,855.931 |
| 2025-03-31 | 1.436 | 1.527 | 1.351 | 1.465 | 4,611,360.171 |
| 2025-04-01 | 1.465 | 1.889 | 1.465 | 1.724 | 11,222,064.018 |
| 2025-04-02 | 1.724 | 2.024 | 1.429 | 1.457 | 12,127,717.305 |
| 2025-04-03 | 1.457 | 1.558 | 1.333 | 1.541 | 8,738,519.823 |
| 2025-04-04 | 1.541 | 1.834 | 1.467 | 1.783 | 10,232,076.789 |
| 2025-04-05 | 1.783 | 1.900 | 1.619 | 1.691 | 7,092,835.299 |
| 2025-04-06 | 1.691 | 2.030 | 1.287 | 1.372 | 15,347,638.779 |
| 2025-04-07 | 1.372 | 1.784 | 1.263 | 1.588 | 23,992,628.946 |
| 2025-04-08 | 1.588 | 1.656 | 1.295 | 1.308 | 12,854,829.999 |
| 2025-04-09 | 1.308 | 1.720 | 1.241 | 1.565 | 17,777,422.509 |
| 2025-04-10 | 1.565 | 1.651 | 1.442 | 1.601 | 8,328,765.324 |
| 2025-04-11 | 1.601 | 2.020 | 1.564 | 1.628 | 9,773,446.221 |
| 2025-04-12 | 1.628 | 1.973 | 1.520 | 1.877 | 7,732,205.646 |
| 2025-04-13 | 1.877 | 1.882 | 1.679 | 1.728 | 5,069,787.591 |
| 2025-04-14 | 1.728 | 1.843 | 1.654 | 1.683 | 5,479,532.091 |
| 2025-04-15 | 1.683 | 1.708 | 1.482 | 1.488 | 7,749,884.340 |
| 2025-04-16 | 1.488 | 1.584 | 1.436 | 1.493 | 4,296,310.953 |
| 2025-04-17 | 1.493 | 1.587 | 1.438 | 1.493 | 3,146,219.901 |
| 2025-04-18 | 1.493 | 1.512 | 1.393 | 1.412 | 2,271,172.596 |
| 2025-04-19 | 1.412 | 1.487 | 1.390 | 1.427 | 2,882,436.645 |
| 2025-04-20 | 1.427 | 1.492 | 1.367 | 1.401 | 3,318,091.095 |
| 2025-04-21 | 1.401 | 1.550 | 1.401 | 1.445 | 4,450,501.110 |
| 2025-04-22 | 1.445 | 1.777 | 1.367 | 1.731 | 8,152,092.465 |
| 2025-04-23 | 1.731 | 1.911 | 1.675 | 1.711 | 7,495,888.587 |
| 2025-04-24 | 1.711 | 1.799 | 1.606 | 1.795 | 4,815,630.303 |
| 2025-04-25 | 1.795 | 2.169 | 1.717 | 1.947 | 10,274,431.728 |
| 2025-04-26 | 1.947 | 2.260 | 1.901 | 2.019 | 5,279,420.289 |
| 2025-04-27 | 2.019 | 2.046 | 1.851 | 1.914 | 5,844,222.384 |
| 2025-04-28 | 1.914 | 2.085 | 1.801 | 1.914 | 7,613,618.826 |
| 2025-04-29 | 1.914 | 1.948 | 1.766 | 1.849 | 3,098,657.364 |
| 2025-04-30 | 1.849 | 1.891 | 1.703 | 1.833 | 2,592,072.516 |
| 2025-05-01 | 1.833 | 1.944 | 1.780 | 1.799 | 2,863,076.469 |
| 2025-05-02 | 1.799 | 1.930 | 1.787 | 1.851 | 2,347,341.513 |
| 2025-05-03 | 1.851 | 1.852 | 1.704 | 1.723 | 1,518,089.859 |
| 2025-05-04 | 1.723 | 1.753 | 1.687 | 1.699 | 791,992.575 |
| 2025-05-05 | 1.699 | 1.777 | 1.638 | 1.698 | 1,328,574.885 |
| 2025-05-06 | 1.698 | 1.741 | 1.560 | 1.633 | 2,121,636.132 |
| 2025-05-07 | 1.633 | 1.725 | 1.566 | 1.662 | 2,690,272.530 |
| 2025-05-08 | 1.662 | 2.187 | 1.657 | 2.120 | 6,452,982.096 |
| 2025-05-09 | 2.120 | 2.414 | 2.059 | 2.291 | 8,797,488.414 |
| 2025-05-10 | 2.291 | 2.702 | 2.252 | 2.690 | 5,295,206.961 |
| 2025-05-11 | 2.690 | 2.700 | 2.443 | 2.573 | 4,588,177.506 |
| 2025-05-12 | 2.573 | 3.425 | 2.370 | 2.558 | 19,382,703.021 |
| 2025-05-13 | 2.558 | 2.937 | 2.373 | 2.718 | 15,684,375.861 |
| 2025-05-14 | 2.718 | 2.728 | 2.467 | 2.522 | 3,477,614.910 |
| 2025-05-15 | 2.522 | 2.573 | 2.264 | 2.352 | 7,096,275.747 |
| 2025-05-16 | 2.352 | 2.501 | 2.249 | 2.252 | 2,920,810.266 |
| 2025-05-17 | 2.252 | 2.262 | 2.096 | 2.133 | 4,992,953.691 |
| 2025-05-18 | 2.133 | 2.471 | 2.133 | 2.372 | 4,691,803.446 |
| 2025-05-19 | 2.372 | 2.459 | 2.124 | 2.323 | 7,152,957.669 |
| 2025-05-20 | 2.323 | 2.550 | 2.286 | 2.439 | 4,660,045.863 |
| 2025-05-21 | 2.439 | 2.748 | 2.379 | 2.579 | 6,564,811.209 |
| 2025-05-22 | 2.579 | 3.074 | 2.576 | 2.966 | 12,098,518.608 |
| 2025-05-23 | 2.966 | 3.200 | 2.774 | 2.819 | 10,330,517.142 |
| 2025-05-24 | 2.819 | 3.011 | 2.798 | 2.920 | 3,138,677.850 |
| 2025-05-25 | 2.920 | 3.034 | 2.706 | 2.986 | 4,541,987.505 |
| 2025-05-26 | 2.986 | 3.051 | 2.747 | 2.784 | 3,953,220.447 |
| 2025-05-27 | 2.784 | 3.222 | 2.696 | 3.016 | 9,894,872.658 |
| 2025-05-28 | 3.016 | 4.280 | 2.987 | 3.478 | 25,577,984.058 |
| 2025-05-29 | 3.478 | 4.029 | 3.445 | 3.670 | 24,585,617.925 |
| 2025-05-30 | 3.670 | 3.864 | 3.247 | 3.249 | 17,039,094.600 |
| 2025-05-31 | 3.249 | 3.465 | 3.051 | 3.293 | 9,441,711.345 |
| 2025-06-01 | 3.293 | 3.594 | 3.027 | 3.383 | 16,661,374.026 |
| 2025-06-02 | 3.383 | 3.775 | 3.155 | 3.749 | 19,751,550.489 |
| 2025-06-03 | 3.749 | 3.868 | 3.458 | 3.607 | 16,729,713.627 |
| 2025-06-04 | 3.607 | 4.125 | 3.511 | 3.762 | 25,978,148.691 |
| 2025-06-05 | 3.762 | 4.062 | 3.396 | 3.564 | 35,672,740.191 |
| 2025-06-06 | 3.564 | 3.924 | 3.498 | 3.564 | 29,949,241.146 |
| 2025-06-07 | 3.564 | 3.861 | 3.531 | 3.838 | 14,439,887.979 |
| 2025-06-08 | 3.838 | 4.277 | 3.762 | 4.148 | 28,049,821.437 |
| 2025-06-09 | 4.148 | 4.722 | 4.092 | 4.686 | 30,895,228.353 |
| 2025-06-10 | 4.686 | 5.412 | 4.458 | 5.247 | 29,639,975.277 |
| 2025-06-11 | 5.247 | 5.759 | 5.019 | 5.323 | 34,524,067.281 |
| 2025-06-12 | 5.323 | 5.726 | 4.983 | 5.211 | 34,978,763.952 |
| 2025-06-13 | 5.211 | 5.211 | 4.257 | 5.122 | 55,070,021.028 |
| 2025-06-14 | 5.122 | 5.290 | 4.369 | 4.696 | 18,573,269.484 |
| 2025-06-15 | 4.696 | 5.072 | 4.544 | 4.920 | 26,953,052.511 |
| 2025-06-16 | 4.920 | 5.650 | 4.765 | 4.868 | 35,318,569.341 |
| 2025-06-17 | 4.868 | 5.052 | 4.264 | 4.274 | 41,799,496.200 |
| 2025-06-18 | 4.274 | 4.821 | 4.112 | 4.815 | 34,927,845.084 |
| 2025-06-19 | 4.815 | 4.937 | 4.257 | 4.349 | 26,257,714.428 |
| 2025-06-20 | 4.349 | 4.491 | 3.465 | 3.607 | 33,417,560.880 |
| 2025-06-21 | 3.607 | 3.653 | 3.078 | 3.416 | 19,803,159.750 |
| 2025-06-22 | 3.416 | 3.528 | 3.045 | 3.472 | 23,900,751.435 |
| 2025-06-23 | 3.472 | 4.115 | 3.214 | 4.013 | 38,197,635.168 |
| 2025-06-24 | 4.013 | 4.613 | 3.930 | 4.399 | 32,070,470.619 |
| 2025-06-25 | 4.399 | 4.660 | 4.109 | 4.237 | 25,654,361.436 |
| 2025-06-26 | 4.237 | 4.481 | 3.835 | 3.864 | 20,006,115.855 |
| 2025-06-27 | 3.864 | 4.006 | 3.610 | 3.802 | 20,471,313.192 |
| 2025-06-28 | 3.802 | 4.366 | 3.779 | 4.214 | 14,818,459.722 |
| 2025-06-29 | 4.214 | 4.508 | 4.109 | 4.412 | 15,093,304.314 |
| 2025-06-30 | 4.412 | 4.554 | 3.924 | 3.977 | 20,411,691.003 |
| 2025-07-01 | 3.977 | 4.105 | 3.538 | 3.614 | 34,163,854.527 |
| 2025-07-02 | 3.614 | 4.379 | 3.557 | 4.082 | 43,217,795.709 |
| 2025-07-03 | 4.082 | 4.452 | 4.013 | 4.217 | 22,170,369.276 |
| 2025-07-04 | 4.217 | 4.389 | 3.858 | 3.996 | 16,754,207.910 |
| 2025-07-05 | 3.996 | 4.227 | 3.940 | 4.059 | 8,926,286.061 |
| 2025-07-06 | 4.059 | 4.448 | 3.950 | 4.290 | 14,138,307.579 |
| 2025-07-07 | 4.290 | 4.554 | 4.023 | 4.165 | 21,322,033.920 |
| 2025-07-08 | 4.165 | 4.587 | 4.049 | 4.518 | 23,416,172.340 |
| 2025-07-09 | 4.518 | 5.023 | 4.349 | 4.950 | 36,523,735.743 |
| 2025-07-10 | 4.950 | 5.422 | 4.864 | 5.273 | 24,613,392.903 |
| 2025-07-11 | 5.273 | 5.696 | 5.184 | 5.356 | 25,102,622.556 |
| 2025-07-12 | 5.356 | 5.498 | 4.920 | 5.066 | 18,267,244.149 |
| 2025-07-13 | 5.066 | 5.409 | 4.719 | 5.115 | 28,460,940.189 |
| 2025-07-14 | 5.115 | 5.551 | 4.907 | 4.980 | 31,659,341.637 |
| 2025-07-15 | 4.980 | 5.369 | 4.712 | 5.287 | 39,177,057.084 |
| 2025-07-16 | 5.287 | 6.310 | 5.095 | 5.947 | 46,274,155.026 |
| 2025-07-17 | 5.947 | 6.432 | 5.541 | 5.900 | 37,794,592.143 |
| 2025-07-18 | 5.900 | 6.366 | 5.419 | 5.801 | 51,474,948.096 |
| 2025-07-19 | 5.801 | 6.105 | 5.666 | 5.973 | 19,850,448.816 |
| 2025-07-20 | 5.973 | 6.706 | 5.841 | 6.227 | 34,744,948.590 |
| 2025-07-21 | 6.227 | 6.725 | 6.108 | 6.366 | 32,368,483.389 |
| 2025-07-22 | 6.366 | 6.650 | 5.874 | 6.570 | 35,014,805.595 |
| 2025-07-23 | 6.570 | 6.788 | 5.933 | 6.138 | 31,479,646.308 |
| 2025-07-24 | 6.138 | 6.386 | 5.452 | 5.762 | 36,348,523.068 |
| 2025-07-25 | 5.762 | 6.419 | 5.465 | 6.382 | 33,843,760.236 |
| 2025-07-26 | 6.382 | 6.732 | 6.359 | 6.481 | 29,333,494.146 |
| 2025-07-27 | 6.481 | 7.240 | 6.415 | 7.088 | 28,295,755.587 |
| 2025-07-28 | 7.088 | 7.524 | 6.930 | 7.029 | 26,895,691.680 |
| 2025-07-29 | 7.029 | 7.333 | 6.445 | 6.610 | 27,792,861.327 |
| 2025-07-30 | 6.610 | 6.782 | 5.831 | 6.009 | 30,293,600.304 |
| 2025-07-31 | 6.009 | 6.663 | 5.316 | 5.369 | 43,117,179.600 |
| 2025-08-01 | 5.369 | 5.528 | 4.970 | 5.066 | 28,369,490.721 |
| 2025-08-02 | 5.066 | 5.217 | 4.693 | 4.930 | 17,674,844.814 |
| 2025-08-03 | 4.930 | 5.607 | 4.868 | 5.310 | 19,564,901.070 |
| 2025-08-04 | 5.310 | 5.831 | 5.227 | 5.663 | 26,929,161.666 |
| 2025-08-05 | 5.663 | 5.726 | 5.138 | 5.412 | 12,426,517.290 |
| 2025-08-06 | 5.412 | 5.699 | 5.118 | 5.584 | 18,526,346.091 |
| 2025-08-07 | 5.584 | 6.049 | 5.478 | 6.019 | 20,918,740.887 |
| 2025-08-08 | 6.019 | 6.089 | 5.501 | 5.884 | 18,739,378.086 |
| 2025-08-09 | 5.884 | 6.600 | 5.867 | 6.419 | 26,595,455.931 |
| 2025-08-10 | 6.419 | 6.600 | 6.105 | 6.415 | 9,313,790.541 |
| 2025-08-11 | 6.415 | 6.567 | 5.719 | 5.798 | 15,290,551.419 |
| 2025-08-12 | 5.798 | 6.092 | 5.587 | 5.927 | 16,407,712.761 |
| 2025-08-13 | 5.927 | 6.095 | 5.491 | 5.706 | 23,900,330.520 |
| 2025-08-14 | 5.706 | 5.877 | 4.462 | 4.960 | 26,515,251.774 |
| 2025-08-15 | 4.960 | 5.359 | 4.722 | 4.868 | 20,181,287.874 |
| 2025-08-16 | 4.868 | 4.983 | 4.782 | 4.838 | 4,482,104.319 |
| 2025-08-17 | 4.838 | 5.257 | 4.778 | 5.023 | 10,668,662.928 |
| 2025-08-18 | 5.023 | 5.042 | 4.587 | 4.610 | 19,249,916.631 |
| 2025-08-19 | 4.610 | 4.742 | 4.280 | 4.293 | 10,539,320.352 |
| 2025-08-20 | 4.293 | 4.679 | 4.293 | 4.465 | 10,340,867.757 |
| 2025-08-21 | 4.465 | 4.498 | 4.132 | 4.208 | 7,044,758.523 |
| 2025-08-22 | 4.208 | 5.095 | 4.000 | 4.967 | 23,569,478.361 |
| 2025-08-23 | 4.967 | 5.009 | 4.518 | 4.600 | 7,282,511.181 |
| 2025-08-24 | 4.600 | 4.656 | 4.191 | 4.369 | 13,408,801.626 |
| 2025-08-25 | 4.369 | 4.448 | 3.828 | 3.894 | 8,559,754.236 |
| 2025-08-26 | 3.894 | 4.135 | 3.868 | 4.052 | 11,920,156.215 |
| 2025-08-27 | 4.052 | 4.227 | 4.006 | 4.043 | 13,306,889.244 |
| 2025-08-28 | 4.043 | 4.224 | 3.917 | 4.052 | 4,403,219.601 |
| 2025-08-29 | 4.052 | 4.072 | 3.491 | 3.577 | 9,466,560.906 |
| 2025-08-30 | 3.577 | 3.818 | 3.544 | 3.709 | 2,777,207.202 |
| 2025-08-31 | 3.709 | 3.907 | 3.666 | 3.759 | 9,884,932.695 |
| 2025-09-01 | 3.759 | 3.986 | 3.416 | 3.548 | 8,071,936.455 |
| 2025-09-02 | 3.548 | 3.722 | 3.465 | 3.656 | 13,907,981.703 |
| 2025-09-03 | 3.656 | 3.917 | 3.620 | 3.828 | 13,141,771.797 |
| 2025-09-04 | 3.828 | 3.864 | 3.515 | 3.577 | 5,773,287.036 |
| 2025-09-05 | 3.577 | 3.960 | 3.571 | 3.755 | 4,949,690.064 |
| 2025-09-06 | 3.755 | 3.881 | 3.670 | 3.719 | 2,765,929.485 |
| 2025-09-07 | 3.719 | 4.326 | 3.713 | 4.274 | 9,348,171.888 |
| 2025-09-08 | 4.274 | 4.663 | 4.132 | 4.376 | 11,646,045.279 |
| 2025-09-09 | 4.376 | 5.115 | 4.316 | 4.607 | 19,771,957.062 |
| 2025-09-10 | 4.607 | 4.901 | 4.518 | 4.745 | 10,900,229.736 |
| 2025-09-11 | 4.745 | 4.848 | 4.564 | 4.841 | 7,558,832.490 |
| 2025-09-12 | 4.841 | 4.950 | 4.571 | 4.851 | 9,783,304.773 |
| 2025-09-13 | 4.851 | 4.973 | 4.637 | 4.861 | 5,209,919.352 |
| 2025-09-14 | 4.861 | 4.861 | 4.412 | 4.465 | 5,273,780.523 |
| 2025-09-15 | 4.465 | 4.580 | 4.125 | 4.287 | 8,672,297.403 |
| 2025-09-16 | 4.287 | 4.376 | 4.079 | 4.307 | 7,255,051.749 |
| 2025-09-17 | 4.307 | 4.871 | 4.155 | 4.838 | 8,590,381.272 |
| 2025-09-18 | 4.838 | 4.891 | 4.660 | 4.719 | 8,426,074.866 |
| 2025-09-19 | 4.719 | 4.769 | 4.076 | 4.115 | 13,857,711.252 |
| 2025-09-20 | 4.115 | 4.171 | 3.904 | 4.138 | 5,743,158.564 |
| 2025-09-21 | 4.138 | 4.138 | 3.848 | 3.854 | 4,369,884.717 |
| 2025-09-22 | 3.854 | 3.871 | 3.300 | 3.597 | 12,402,668.784 |
| 2025-09-23 | 3.597 | 3.610 | 3.363 | 3.429 | 8,279,181.372 |
| 2025-09-24 | 3.429 | 3.610 | 3.300 | 3.511 | 6,186,923.787 |
| 2025-09-25 | 3.511 | 3.515 | 3.064 | 3.109 | 14,099,508.456 |
| 2025-09-26 | 3.109 | 3.376 | 3.096 | 3.373 | 5,468,601.105 |
| 2025-09-27 | 3.373 | 3.389 | 3.152 | 3.161 | 3,255,781.386 |
| 2025-09-28 | 3.161 | 3.336 | 3.092 | 3.310 | 2,520,659.361 |
| 2025-09-29 | 3.310 | 3.561 | 3.190 | 3.307 | 6,693,165.633 |
| 2025-09-30 | 3.307 | 3.340 | 2.969 | 3.207 | 5,638,617.567 |
| 2025-10-01 | 3.207 | 3.828 | 3.097 | 3.686 | 13,732,772.790 |
| 2025-10-02 | 3.686 | 4.290 | 3.663 | 4.274 | 10,584,160.356 |
| 2025-10-03 | 4.274 | 4.709 | 4.089 | 4.630 | 17,865,334.575 |
| 2025-10-04 | 4.630 | 4.864 | 4.491 | 4.844 | 17,927,609.964 |
| 2025-10-05 | 4.844 | 5.462 | 4.673 | 5.191 | 25,431,481.185 |
| 2025-10-06 | 5.191 | 5.481 | 5.115 | 5.244 | 16,851,581.604 |
| 2025-10-07 | 5.244 | 5.264 | 4.643 | 4.719 | 20,837,773.077 |
| 2025-10-08 | 4.719 | 5.333 | 4.719 | 5.112 | 26,519,432.940 |
| 2025-10-09 | 5.112 | 5.198 | 4.501 | 4.841 | 12,614,359.890 |
| 2025-10-10 | 4.841 | 5.056 | 1.360 | 3.653 | 31,625,429.715 |
| 2025-10-11 | 3.653 | 3.977 | 3.330 | 3.465 | 10,379,394.762 |
| 2025-10-12 | 3.465 | 4.481 | 3.366 | 4.445 | 24,394,043.916 |
| 2025-10-13 | 4.445 | 4.547 | 3.967 | 4.432 | 26,545,607.154 |
| 2025-10-14 | 4.432 | 4.455 | 3.722 | 3.980 | 15,072,235.134 |
| 2025-10-15 | 3.980 | 4.112 | 3.637 | 3.726 | 9,875,618.643 |
| 2025-10-16 | 3.726 | 3.904 | 3.442 | 3.472 | 11,250,705.708 |
| 2025-10-17 | 3.472 | 3.551 | 3.106 | 3.244 | 15,599,831.676 |
| 2025-10-18 | 3.244 | 3.282 | 3.061 | 3.154 | 11,975,318.949 |
| 2025-10-19 | 3.154 | 3.478 | 3.023 | 3.363 | 9,244,675.836 |
| 2025-10-20 | 3.363 | 3.630 | 3.240 | 3.402 | 12,887,027.142 |
| 2025-10-21 | 3.402 | 3.670 | 3.183 | 3.264 | 23,285,710.503 |
| 2025-10-22 | 3.264 | 3.303 | 2.900 | 2.954 | 15,663,229.989 |
| 2025-10-23 | 2.954 | 3.298 | 2.917 | 3.219 | 14,303,079.879 |
| 2025-10-24 | 3.219 | 3.511 | 3.208 | 3.429 | 17,354,016.636 |
| 2025-10-25 | 3.429 | 3.508 | 3.294 | 3.452 | 7,889,177.802 |
| 2025-10-26 | 3.452 | 3.858 | 3.317 | 3.713 | 16,188,468.846 |
| 2025-10-27 | 3.713 | 3.901 | 3.432 | 3.475 | 16,460,395.743 |
| 2025-10-28 | 3.475 | 3.663 | 3.251 | 3.353 | 9,443,581.752 |
| 2025-10-29 | 3.353 | 3.564 | 3.252 | 3.369 | 14,726,006.262 |
| 2025-10-30 | 3.369 | 3.465 | 2.833 | 2.944 | 18,032,681.766 |
| 2025-10-31 | 2.944 | 3.023 | 2.716 | 2.801 | 12,601,236.450 |
| 2025-11-01 | 2.801 | 3.040 | 2.724 | 2.991 | 7,784,604.531 |
| 2025-11-02 | 2.991 | 3.063 | 2.770 | 2.891 | 8,060,631.513 |
| 2025-11-03 | 2.891 | 2.891 | 2.331 | 2.405 | 15,973,650.099 |
| 2025-11-04 | 2.405 | 2.465 | 1.872 | 2.120 | 29,368,091.577 |
| 2025-11-05 | 2.120 | 2.430 | 1.965 | 2.289 | 20,448,083.568 |
| 2025-11-06 | 2.289 | 2.301 | 2.021 | 2.102 | 11,403,866.562 |
| 2025-11-07 | 2.102 | 2.526 | 1.992 | 2.379 | 17,963,736.747 |
| 2025-11-08 | 2.379 | 2.417 | 2.104 | 2.203 | 8,386,785.066 |
| 2025-11-09 | 2.203 | 2.459 | 2.100 | 2.351 | 13,533,763.221 |
| 2025-11-10 | 2.351 | 2.487 | 2.319 | 2.383 | 8,867,689.380 |
| 2025-11-11 | 2.383 | 2.491 | 2.152 | 2.188 | 10,438,640.784 |
| 2025-11-12 | 2.188 | 2.353 | 2.059 | 2.131 | 6,834,807.474 |
| 2025-11-13 | 2.131 | 2.216 | 1.926 | 2.027 | 11,272,367.535 |
| 2025-11-14 | 2.027 | 2.036 | 1.665 | 1.693 | 16,577,569.998 |
| 2025-11-15 | 1.693 | 1.797 | 1.682 | 1.697 | 6,097,514.775 |
| 2025-11-16 | 1.697 | 1.892 | 1.535 | 1.616 | 15,361,201.317 |
| 2025-11-17 | 1.616 | 1.701 | 1.476 | 1.523 | 15,732,216.159 |
| 2025-11-18 | 1.523 | 1.846 | 1.486 | 1.794 | 24,508,337.271 |
| 2025-11-19 | 1.794 | 2.101 | 1.561 | 1.924 | 28,928,032.452 |
| 2025-11-20 | 1.924 | 1.952 | 1.628 | 1.647 | 18,667,528.506 |
| 2025-11-21 | 1.647 | 1.685 | 1.462 | 1.531 | 15,513,565.848 |
| 2025-11-22 | 1.531 | 1.551 | 1.435 | 1.521 | 4,686,006.270 |
| 2025-11-23 | 1.521 | 1.738 | 1.492 | 1.665 | 13,019,378.592 |
| 2025-11-24 | 1.665 | 1.936 | 1.612 | 1.912 | 17,047,681.464 |
| 2025-11-25 | 1.912 | 2.089 | 1.761 | 2.035 | 15,854,231.217 |
| 2025-11-26 | 2.035 | 2.408 | 2.025 | 2.367 | 27,420,150.780 |
| 2025-11-27 | 2.367 | 2.479 | 2.310 | 2.335 | 21,210,640.011 |
| 2025-11-28 | 2.335 | 2.470 | 2.253 | 2.288 | 16,794,954.726 |
| 2025-11-29 | 2.288 | 2.312 | 2.171 | 2.199 | 7,991,135.064 |
| 2025-11-30 | 2.199 | 2.401 | 2.182 | 2.217 | 15,799,468.179 |
| 2025-12-01 | 2.217 | 2.232 | 1.919 | 2.024 | 25,944,395.895 |
| 2025-12-02 | 2.024 | 2.453 | 2.001 | 2.308 | 22,171,922.850 |
| 2025-12-03 | 2.308 | 2.435 | 2.201 | 2.389 | 18,843,141.471 |
| 2025-12-04 | 2.389 | 2.451 | 2.213 | 2.234 | 11,304,063.936 |
| 2025-12-05 | 2.234 | 2.362 | 2.117 | 2.149 | 11,373,948.003 |
| 2025-12-06 | 2.149 | 2.157 | 2.058 | 2.092 | 7,220,326.179 |
| 2025-12-07 | 2.092 | 2.256 | 1.984 | 2.129 | 8,216,545.920 |
| 2025-12-08 | 2.129 | 2.330 | 2.119 | 2.155 | 12,061,856.202 |
| 2025-12-09 | 2.155 | 2.359 | 2.065 | 2.151 | 18,363,859.635 |
| 2025-12-10 | 2.151 | 2.324 | 2.073 | 2.080 | 16,299,720.855 |
| 2025-12-11 | 2.080 | 2.113 | 1.910 | 2.063 | 16,429,830.252 |
| 2025-12-12 | 2.063 | 2.098 | 1.871 | 1.915 | 13,052,593.323 |
| 2025-12-13 | 1.915 | 2.004 | 1.905 | 1.950 | 3,972,261.018 |
| 2025-12-14 | 1.950 | 1.956 | 1.778 | 1.803 | 9,029,903.058 |
| 2025-12-15 | 1.803 | 1.872 | 1.648 | 1.722 | 8,668,711.392 |
| 2025-12-16 | 1.722 | 1.825 | 1.637 | 1.813 | 8,225,712.297 |
| 2025-12-17 | 1.813 | 1.819 | 1.576 | 1.594 | 10,218,885.006 |
| 2025-12-18 | 1.594 | 1.685 | 1.469 | 1.499 | 10,632,373.851 |
| 2025-12-19 | 1.499 | 1.672 | 1.489 | 1.627 | 8,693,585.340 |
| 2025-12-20 | 1.627 | 1.658 | 1.613 | 1.629 | 3,707,654.214 |
| 2025-12-21 | 1.629 | 1.630 | 1.529 | 1.590 | 8,473,472.832 |
| 2025-12-22 | 1.590 | 1.689 | 1.559 | 1.579 | 10,161,080.358 |
| 2025-12-23 | 1.579 | 1.598 | 1.499 | 1.567 | 5,913,635.970 |
| 2025-12-24 | 1.567 | 1.589 | 1.506 | 1.573 | 3,882,476.763 |
| 2025-12-25 | 1.573 | 1.639 | 1.540 | 1.552 | 3,329,193.021 |
| 2025-12-26 | 1.552 | 1.696 | 1.546 | 1.619 | 5,937,289.479 |
| 2025-12-27 | 1.619 | 1.715 | 1.611 | 1.706 | 5,172,424.257 |
| 2025-12-28 | 1.706 | 1.714 | 1.616 | 1.654 | 3,285,178.875 |
| 2025-12-29 | 1.654 | 1.710 | 1.564 | 1.571 | 6,231,811.146 |
| 2025-12-30 | 1.571 | 1.649 | 1.558 | 1.615 | 4,760,456.019 |
| 2025-12-31 | 1.615 | 1.634 | 1.544 | 1.568 | 9,006,697.887 |
| 2026-01-01 | 1.568 | 1.673 | 1.530 | 1.660 | 4,217,406.402 |
| 2026-01-02 | 1.660 | 1.888 | 1.638 | 1.854 | 12,903,216.579 |
| 2026-01-03 | 1.854 | 1.929 | 1.756 | 1.927 | 7,537,498.188 |
| 2026-01-04 | 1.927 | 2.228 | 1.918 | 2.141 | 13,374,613.923 |
| 2026-01-05 | 2.141 | 2.195 | 2.030 | 2.127 | 11,603,937.741 |
| 2026-01-06 | 2.127 | 2.241 | 1.961 | 2.112 | 16,252,777.266 |
| 2026-01-07 | 2.112 | 2.112 | 1.929 | 2.006 | 11,390,770.017 |
| 2026-01-08 | 2.006 | 2.026 | 1.856 | 1.904 | 7,500,312.369 |
| 2026-01-09 | 1.904 | 2.021 | 1.860 | 1.933 | 6,142,344.879 |
| 2026-01-10 | 1.933 | 1.970 | 1.872 | 1.903 | 3,573,515.946 |
| 2026-01-11 | 1.903 | 1.983 | 1.873 | 1.917 | 3,522,222.099 |
| 2026-01-12 | 1.917 | 2.011 | 1.867 | 1.884 | 7,337,549.373 |
| 2026-01-13 | 1.884 | 2.104 | 1.884 | 2.052 | 11,240,881.377 |
| 2026-01-14 | 2.052 | 2.162 | 1.986 | 2.029 | 12,332,834.283 |
| 2026-01-15 | 2.029 | 2.031 | 1.836 | 1.867 | 10,426,593.771 |
| 2026-01-16 | 1.867 | 1.932 | 1.793 | 1.919 | 5,584,470.804 |
| 2026-01-17 | 1.919 | 1.921 | 1.840 | 1.851 | 4,222,030.560 |
| 2026-01-18 | 1.851 | 1.877 | 1.708 | 1.716 | 3,194,592.654 |
| 2026-01-19 | 1.716 | 1.716 | 1.547 | 1.612 | 7,559,846.943 |
| 2026-01-20 | 1.612 | 1.616 | 1.398 | 1.433 | 19,227,117.954 |
| 2026-01-21 | 1.433 | 1.534 | 1.405 | 1.470 | 11,279,474.877 |
| 2026-01-22 | 1.470 | 1.492 | 1.324 | 1.353 | 7,223,137.482 |
| 2026-01-23 | 1.353 | 1.421 | 1.320 | 1.325 | 9,286,513.896 |
| 2026-01-24 | 1.325 | 1.352 | 1.220 | 1.298 | 6,141,146.583 |
| 2026-01-25 | 1.298 | 1.308 | 1.149 | 1.179 | 7,195,364.286 |
| 2026-01-26 | 1.179 | 1.282 | 1.171 | 1.252 | 6,800,922.711 |
| 2026-01-27 | 1.252 | 1.309 | 1.204 | 1.294 | 7,156,908.924 |
| 2026-01-28 | 1.294 | 1.318 | 1.230 | 1.242 | 9,450,494.493 |
| 2026-01-29 | 1.242 | 1.243 | 1.089 | 1.118 | 8,103,258.108 |
| 2026-01-30 | 1.118 | 1.125 | 1.041 | 1.088 | 8,358,298.377 |
| 2026-01-31 | 1.088 | 1.090 | 0.842 | 0.982 | 11,251,058.973 |
| 2026-02-01 | 0.982 | 1.009 | 0.923 | 0.948 | 4,863,340.053 |
| 2026-02-02 | 0.948 | 1.071 | 0.915 | 1.067 | 9,052,561.386 |
| 2026-02-03 | 1.067 | 1.081 | 0.946 | 1.009 | 11,301,096.609 |
| 2026-02-04 | 1.009 | 1.044 | 0.975 | 1.011 | 6,935,333.658 |
| 2026-02-05 | 1.011 | 1.024 | 0.811 | 0.821 | 13,984,273.512 |
| 2026-02-06 | 0.821 | 1.033 | 0.732 | 1.012 | 10,378,754.793 |
| 2026-02-07 | 1.012 | 1.012 | 0.927 | 0.964 | 5,616,437.343 |
| 2026-02-08 | 0.964 | 1.030 | 0.954 | 0.969 | 6,476,514.231 |
| 2026-02-09 | 0.969 | 1.001 | 0.924 | 0.976 | 5,075,177.283 |
| 2026-02-10 | 0.976 | 0.982 | 0.934 | 0.969 | 4,358,859.318 |
| 2026-02-11 | 0.969 | 0.989 | 0.917 | 0.932 | 10,042,071.204 |
| 2026-02-12 | 0.932 | 0.975 | 0.890 | 0.941 | 5,403,409.110 |
| 2026-02-13 | 0.941 | 1.026 | 0.907 | 0.985 | 5,460,811.389 |
| 2026-02-14 | 0.985 | 1.202 | 0.984 | 1.158 | 11,484,450.549 |
| 2026-02-15 | 1.158 | 1.160 | 1.032 | 1.057 | 6,454,579.593 |
| 2026-02-16 | 1.057 | 1.117 | 1.036 | 1.072 | 4,376,496.102 |
| 2026-02-17 | 1.072 | 1.137 | 1.050 | 1.128 | 8,897,999.583 |
| 2026-02-18 | 1.128 | 1.237 | 1.080 | 1.080 | 12,150,441.930 |
| 2026-02-19 | 1.080 | 1.124 | 1.029 | 1.070 | 7,265,186.049 |
| 2026-02-20 | 1.070 | 1.144 | 1.037 | 1.068 | 7,334,704.443 |
| 2026-02-21 | 1.068 | 1.090 | 1.038 | 1.051 | 2,728,292.325 |
| 2026-02-22 | 1.051 | 1.065 | 0.995 | 1.007 | 2,953,808.715 |
| 2026-02-23 | 1.007 | 1.007 | 0.890 | 0.896 | 12,080,745.270 |
| 2026-02-24 | 0.896 | 0.978 | 0.881 | 0.946 | 4,105,748.790 |
| 2026-02-25 | 0.946 | 1.122 | 0.941 | 1.049 | 7,335,188.025 |
| 2026-02-26 | 1.049 | 1.094 | 0.988 | 1.041 | 6,646,912.008 |
| 2026-02-27 | 1.041 | 1.084 | 0.957 | 0.982 | 3,656,554.605 |
| 2026-02-28 | 0.982 | 1.048 | 0.899 | 1.042 | 5,880,049.890 |
| 2026-03-01 | 1.042 | 1.147 | 1.021 | 1.051 | 14,464,917.027 |
| 2026-03-02 | 1.051 | 1.163 | 1.022 | 1.084 | 8,566,535.802 |
| 2026-03-03 | 1.084 | 1.111 | 1.031 | 1.074 | 7,979,707.692 |
| 2026-03-04 | 1.074 | 1.279 | 1.061 | 1.181 | 10,779,126.468 |
| 2026-03-05 | 1.181 | 1.211 | 1.103 | 1.139 | 7,697,865.615 |
| 2026-03-06 | 1.139 | 1.167 | 1.039 | 1.064 | 5,506,839.525 |
| 2026-03-07 | 1.064 | 1.066 | 1.015 | 1.021 | 1,597,413.378 |
| 2026-03-08 | 1.021 | 1.030 | 0.967 | 0.978 | 2,728,262.130 |
| 2026-03-09 | 0.978 | 1.044 | 0.978 | 1.006 | 3,854,083.068 |
| 2026-03-10 | 1.006 | 1.069 | 0.996 | 1.006 | 3,547,508.217 |
| 2026-03-11 | 1.006 | 1.038 | 0.973 | 1.015 | 4,883,647.263 |
| 2026-03-12 | 1.015 | 1.040 | 0.986 | 1.034 | 3,102,650.133 |
| 2026-03-13 | 1.034 | 1.138 | 1.010 | 1.013 | 5,355,305.835 |
| 2026-03-14 | 1.013 | 1.027 | 0.987 | 1.010 | 1,523,287.590 |
| 2026-03-15 | 1.010 | 1.055 | 1.007 | 1.047 | 3,141,863.208 |
| 2026-03-16 | 1.047 | 1.181 | 1.037 | 1.171 | 6,622,595.166 |
| 2026-03-17 | 1.171 | 1.184 | 1.108 | 1.130 | 2,491,789.641 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : SP8DE
Statuses : 291
Favourites : 73
Followers : 2618
Points : 298
Reddit
Page Name : sp8de
Active usersActive users : 3
Subscribers : 237
Points : 246
posts per day : 0.05
Code Repositories Github
Repository created On : 30-May-2018
Page Link: Open Page
Last Updated: 30-May-2018
Forks : 2
Subscribers : 1
Language : JavaScript
Open total issues : 1
Closed total issues : 0