ILS
USD
Mkt. Cap.
₪ 1.26 M
Vol. 24H
SPX* 0 (₪ 0)
Open 24h
₪ 0.000142065
Low/High 24h
₪ 0.000142065 - ₪ 0.000142065
Last trade
SPX* 0 ( ₪ 0) / Bleutrade
Website Live Widget For Sp8de (SPX)
Rank
2097
2097
MARKET CAP
₪ 382.67 K
₪ 382.67 K
VOLUME (24H)
₪ 0
₪ 0
Historical data for Sp8de (SPX)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | 4.429 | 4.653 | 13.547 | 14.810 | 31,500,492.953 |
| 2025-01-24 | 4.488 | 4.670 | 13.046 | 13.133 | 26,880,721.253 |
| 2025-01-25 | 3.980 | 4.204 | 12.687 | 13.079 | 17,392,224.069 |
| 2025-01-26 | 3.963 | 4.125 | 12.469 | 12.513 | 9,227,127.056 |
| 2025-01-27 | 3.792 | 3.841 | 10.633 | 12.436 | 26,006,331.681 |
| 2025-01-28 | 3.769 | 3.845 | 10.955 | 11.260 | 13,106,182.191 |
| 2025-01-29 | 3.412 | 4.214 | 11.217 | 12.404 | 22,002,721.082 |
| 2025-01-30 | 3.759 | 4.564 | 12.317 | 14.005 | 21,150,030.924 |
| 2025-01-31 | 4.244 | 4.458 | 12.970 | 13.046 | 11,057,772.320 |
| 2025-02-01 | 3.953 | 4.151 | 11.108 | 11.511 | 30,214,669.379 |
| 2025-02-02 | 3.488 | 3.597 | 8.708 | 9.437 | 32,552,130.778 |
| 2025-02-03 | 2.860 | 3.300 | 6.817 | 9.699 | 49,694,989.420 |
| 2025-02-04 | 2.939 | 2.958 | 8.372 | 8.909 | 14,136,048.729 |
| 2025-02-05 | 2.700 | 2.754 | 7.228 | 7.228 | 12,520,736.989 |
| 2025-02-06 | 2.190 | 2.406 | 5.976 | 6.833 | 26,600,675.864 |
| 2025-02-07 | 2.071 | 2.321 | 6.165 | 6.466 | 15,742,537.282 |
| 2025-02-08 | 1.960 | 2.243 | 6.421 | 7.108 | 9,114,310.141 |
| 2025-02-09 | 2.154 | 2.266 | 6.241 | 6.764 | 8,217,360.410 |
| 2025-02-10 | 2.050 | 2.311 | 6.541 | 7.231 | 9,507,583.978 |
| 2025-02-11 | 2.191 | 2.673 | 7.226 | 7.858 | 18,686,389.164 |
| 2025-02-12 | 2.381 | 2.640 | 6.966 | 8.425 | 12,145,524.108 |
| 2025-02-13 | 2.553 | 2.606 | 7.557 | 8.054 | 10,625,797.383 |
| 2025-02-14 | 2.441 | 2.883 | 7.963 | 8.794 | 14,400,787.134 |
| 2025-02-15 | 2.665 | 2.682 | 8.101 | 8.230 | 7,665,279.989 |
| 2025-02-16 | 2.494 | 2.522 | 7.464 | 7.464 | 20,256,740.123 |
| 2025-02-17 | 2.262 | 2.427 | 7.187 | 7.425 | 13,701,917.028 |
| 2025-02-18 | 2.250 | 2.271 | 6.167 | 6.706 | 10,482,093.270 |
| 2025-02-19 | 2.032 | 2.196 | 6.492 | 6.891 | 16,567,916.627 |
| 2025-02-20 | 2.088 | 2.471 | 6.849 | 7.804 | 8,997,281.627 |
| 2025-02-21 | 2.365 | 2.683 | 7.362 | 7.512 | 25,979,924.738 |
| 2025-02-22 | 2.276 | 2.555 | 7.284 | 8.006 | 7,643,873.408 |
| 2025-02-23 | 2.426 | 2.480 | 7.405 | 8.050 | 5,489,248.030 |
| 2025-02-24 | 2.439 | 2.505 | 6.371 | 6.529 | 14,189,891.285 |
| 2025-02-25 | 1.978 | 2.172 | 5.948 | 6.837 | 19,118,370.853 |
| 2025-02-26 | 2.072 | 2.123 | 6.094 | 6.704 | 19,781,311.037 |
| 2025-02-27 | 2.031 | 2.112 | 5.575 | 5.690 | 33,510,480.508 |
| 2025-02-28 | 1.724 | 1.817 | 4.938 | 5.817 | 22,666,689.936 |
| 2025-03-01 | 1.763 | 1.775 | 5.441 | 5.721 | 4,742,072.062 |
| 2025-03-02 | 1.733 | 2.207 | 5.358 | 7.094 | 22,514,667.496 |
| 2025-03-03 | 2.150 | 2.150 | 5.510 | 5.538 | 11,809,611.604 |
| 2025-03-04 | 1.678 | 1.708 | 4.442 | 4.995 | 19,788,474.915 |
| 2025-03-05 | 1.514 | 1.619 | 4.896 | 5.245 | 8,093,462.810 |
| 2025-03-06 | 1.589 | 1.722 | 5.099 | 5.200 | 11,509,607.568 |
| 2025-03-07 | 1.576 | 1.764 | 4.767 | 5.325 | 47,055,490.386 |
| 2025-03-08 | 1.614 | 1.792 | 5.008 | 5.381 | 22,288,175.316 |
| 2025-03-09 | 1.631 | 1.726 | 4.169 | 4.324 | 21,693,760.674 |
| 2025-03-10 | 1.310 | 1.352 | 2.976 | 3.203 | 23,891,426.381 |
| 2025-03-11 | 0.971 | 1.061 | 2.757 | 3.302 | 36,190,526.823 |
| 2025-03-12 | 1.001 | 1.165 | 3.042 | 3.717 | 36,863,262.998 |
| 2025-03-13 | 1.126 | 1.206 | 3.487 | 3.662 | 24,875,353.780 |
| 2025-03-14 | 1.110 | 1.254 | 3.605 | 3.806 | 11,937,476.430 |
| 2025-03-15 | 1.153 | 1.406 | 3.712 | 4.405 | 16,543,260.796 |
| 2025-03-16 | 1.335 | 1.381 | 4.238 | 4.261 | 15,521,246.601 |
| 2025-03-17 | 1.291 | 1.342 | 4.016 | 4.104 | 12,806,696.955 |
| 2025-03-18 | 1.244 | 1.254 | 3.864 | 4.051 | 11,529,069.413 |
| 2025-03-19 | 1.228 | 1.500 | 3.930 | 4.847 | 32,474,956.071 |
| 2025-03-20 | 1.469 | 1.486 | 4.554 | 4.789 | 16,088,953.191 |
| 2025-03-21 | 1.451 | 1.695 | 4.626 | 5.485 | 16,452,600.130 |
| 2025-03-22 | 1.662 | 1.682 | 5.207 | 5.340 | 10,504,790.753 |
| 2025-03-23 | 1.618 | 1.744 | 5.320 | 5.748 | 12,164,651.304 |
| 2025-03-24 | 1.742 | 2.157 | 5.675 | 6.524 | 38,918,269.814 |
| 2025-03-25 | 1.977 | 2.130 | 6.370 | 6.888 | 16,408,913.915 |
| 2025-03-26 | 2.087 | 2.217 | 6.512 | 6.568 | 21,122,907.637 |
| 2025-03-27 | 1.990 | 2.114 | 6.439 | 6.744 | 15,377,693.859 |
| 2025-03-28 | 2.044 | 2.078 | 5.466 | 5.616 | 40,270,155.067 |
| 2025-03-29 | 1.702 | 1.731 | 4.552 | 4.727 | 30,287,335.954 |
| 2025-03-30 | 1.433 | 1.538 | 4.627 | 4.738 | 9,444,124.572 |
| 2025-03-31 | 1.436 | 1.527 | 4.459 | 4.835 | 15,217,488.564 |
| 2025-04-01 | 1.465 | 1.889 | 4.834 | 5.690 | 37,032,811.259 |
| 2025-04-02 | 1.724 | 2.024 | 4.715 | 4.807 | 40,021,467.107 |
| 2025-04-03 | 1.457 | 1.558 | 4.398 | 5.087 | 28,837,115.416 |
| 2025-04-04 | 1.541 | 1.834 | 4.841 | 5.884 | 33,765,853.404 |
| 2025-04-05 | 1.783 | 1.900 | 5.344 | 5.579 | 23,406,356.487 |
| 2025-04-06 | 1.691 | 2.030 | 4.246 | 4.527 | 50,647,207.971 |
| 2025-04-07 | 1.372 | 1.784 | 4.169 | 5.240 | 79,175,675.522 |
| 2025-04-08 | 1.588 | 1.656 | 4.272 | 4.318 | 42,420,938.997 |
| 2025-04-09 | 1.308 | 1.720 | 4.095 | 5.163 | 58,665,494.280 |
| 2025-04-10 | 1.565 | 1.651 | 4.758 | 5.282 | 27,484,925.569 |
| 2025-04-11 | 1.601 | 2.020 | 5.160 | 5.373 | 32,252,372.529 |
| 2025-04-12 | 1.628 | 1.973 | 5.015 | 6.193 | 25,516,278.632 |
| 2025-04-13 | 1.877 | 1.882 | 5.540 | 5.701 | 16,730,299.050 |
| 2025-04-14 | 1.728 | 1.843 | 5.458 | 5.553 | 18,082,455.900 |
| 2025-04-15 | 1.683 | 1.708 | 4.890 | 4.910 | 25,574,618.322 |
| 2025-04-16 | 1.488 | 1.584 | 4.737 | 4.928 | 14,177,826.145 |
| 2025-04-17 | 1.493 | 1.587 | 4.747 | 4.926 | 10,382,525.673 |
| 2025-04-18 | 1.493 | 1.512 | 4.597 | 4.660 | 7,494,869.567 |
| 2025-04-19 | 1.412 | 1.487 | 4.587 | 4.710 | 9,512,040.929 |
| 2025-04-20 | 1.427 | 1.492 | 4.512 | 4.623 | 10,949,700.614 |
| 2025-04-21 | 1.401 | 1.550 | 4.623 | 4.768 | 14,686,653.663 |
| 2025-04-22 | 1.445 | 1.777 | 4.510 | 5.711 | 26,901,905.135 |
| 2025-04-23 | 1.731 | 1.911 | 5.529 | 5.646 | 24,736,432.337 |
| 2025-04-24 | 1.711 | 1.799 | 5.301 | 5.922 | 15,891,580.000 |
| 2025-04-25 | 1.795 | 2.169 | 5.666 | 6.424 | 33,905,624.702 |
| 2025-04-26 | 1.947 | 2.260 | 6.274 | 6.663 | 17,422,086.954 |
| 2025-04-27 | 2.019 | 2.046 | 6.109 | 6.316 | 19,285,933.867 |
| 2025-04-28 | 1.914 | 2.085 | 5.945 | 6.316 | 25,124,942.126 |
| 2025-04-29 | 1.914 | 1.948 | 5.829 | 6.102 | 10,225,569.301 |
| 2025-04-30 | 1.849 | 1.891 | 5.620 | 6.049 | 8,553,839.303 |
| 2025-05-01 | 1.833 | 1.944 | 5.875 | 5.936 | 9,448,152.348 |
| 2025-05-02 | 1.799 | 1.930 | 5.897 | 6.107 | 7,746,226.993 |
| 2025-05-03 | 1.851 | 1.852 | 5.625 | 5.687 | 5,009,696.535 |
| 2025-05-04 | 1.723 | 1.753 | 5.567 | 5.605 | 2,613,575.498 |
| 2025-05-05 | 1.699 | 1.777 | 5.406 | 5.602 | 4,384,297.121 |
| 2025-05-06 | 1.698 | 1.741 | 5.149 | 5.387 | 7,001,399.236 |
| 2025-05-07 | 1.633 | 1.725 | 5.167 | 5.483 | 8,877,899.349 |
| 2025-05-08 | 1.662 | 2.187 | 5.468 | 6.996 | 21,294,840.917 |
| 2025-05-09 | 2.120 | 2.414 | 6.793 | 7.560 | 29,031,711.766 |
| 2025-05-10 | 2.291 | 2.702 | 7.432 | 8.876 | 17,474,182.971 |
| 2025-05-11 | 2.690 | 2.700 | 8.062 | 8.492 | 15,140,985.770 |
| 2025-05-12 | 2.573 | 3.425 | 7.821 | 8.440 | 63,962,919.969 |
| 2025-05-13 | 2.558 | 2.937 | 7.831 | 8.968 | 51,758,440.341 |
| 2025-05-14 | 2.718 | 2.728 | 8.141 | 8.321 | 11,476,129.203 |
| 2025-05-15 | 2.522 | 2.573 | 7.472 | 7.761 | 23,417,709.965 |
| 2025-05-16 | 2.352 | 2.501 | 7.422 | 7.432 | 9,638,673.878 |
| 2025-05-17 | 2.252 | 2.262 | 6.918 | 7.038 | 16,476,747.180 |
| 2025-05-18 | 2.133 | 2.471 | 7.038 | 7.829 | 15,482,951.372 |
| 2025-05-19 | 2.372 | 2.459 | 7.008 | 7.664 | 23,604,760.308 |
| 2025-05-20 | 2.323 | 2.550 | 7.544 | 8.050 | 15,378,151.348 |
| 2025-05-21 | 2.439 | 2.748 | 7.852 | 8.511 | 21,663,876.990 |
| 2025-05-22 | 2.579 | 3.074 | 8.501 | 9.788 | 39,925,111.406 |
| 2025-05-23 | 2.966 | 3.200 | 9.155 | 9.301 | 34,090,706.569 |
| 2025-05-24 | 2.819 | 3.011 | 9.235 | 9.634 | 10,357,636.905 |
| 2025-05-25 | 2.920 | 3.034 | 8.931 | 9.853 | 14,988,558.767 |
| 2025-05-26 | 2.986 | 3.051 | 9.066 | 9.187 | 13,045,627.475 |
| 2025-05-27 | 2.784 | 3.222 | 8.898 | 9.951 | 32,653,079.771 |
| 2025-05-28 | 3.016 | 4.280 | 9.855 | 11.478 | 84,407,347.391 |
| 2025-05-29 | 3.478 | 4.029 | 11.369 | 12.110 | 81,132,539.153 |
| 2025-05-30 | 3.670 | 3.864 | 10.714 | 10.720 | 56,229,012.180 |
| 2025-05-31 | 3.249 | 3.465 | 10.067 | 10.868 | 31,157,647.439 |
| 2025-06-01 | 3.293 | 3.594 | 9.988 | 11.162 | 54,982,534.286 |
| 2025-06-02 | 3.383 | 3.775 | 10.411 | 12.371 | 65,180,116.614 |
| 2025-06-03 | 3.749 | 3.868 | 11.413 | 11.903 | 55,208,054.969 |
| 2025-06-04 | 3.607 | 4.125 | 11.587 | 12.415 | 85,727,890.680 |
| 2025-06-05 | 3.762 | 4.062 | 11.206 | 11.761 | 117,720,042.630 |
| 2025-06-06 | 3.564 | 3.924 | 11.543 | 11.761 | 98,832,495.782 |
| 2025-06-07 | 3.564 | 3.861 | 11.652 | 12.665 | 47,651,630.331 |
| 2025-06-08 | 3.838 | 4.277 | 12.415 | 13.689 | 92,564,410.742 |
| 2025-06-09 | 4.148 | 4.722 | 13.504 | 15.464 | 101,954,253.565 |
| 2025-06-10 | 4.686 | 5.412 | 14.712 | 17.315 | 97,811,918.414 |
| 2025-06-11 | 5.247 | 5.759 | 16.564 | 17.566 | 113,929,422.027 |
| 2025-06-12 | 5.323 | 5.726 | 16.444 | 17.195 | 115,429,921.042 |
| 2025-06-13 | 5.211 | 5.211 | 14.048 | 16.901 | 181,731,069.392 |
| 2025-06-14 | 5.122 | 5.290 | 14.418 | 15.496 | 61,291,789.297 |
| 2025-06-15 | 4.696 | 5.072 | 14.996 | 16.237 | 88,945,073.286 |
| 2025-06-16 | 4.920 | 5.650 | 15.725 | 16.063 | 116,551,278.825 |
| 2025-06-17 | 4.868 | 5.052 | 14.070 | 14.103 | 137,938,337.460 |
| 2025-06-18 | 4.274 | 4.821 | 13.569 | 15.889 | 115,261,888.777 |
| 2025-06-19 | 4.815 | 4.937 | 14.048 | 14.353 | 86,650,457.612 |
| 2025-06-20 | 4.349 | 4.491 | 11.435 | 11.903 | 110,277,950.904 |
| 2025-06-21 | 3.607 | 3.653 | 10.158 | 11.271 | 65,350,427.175 |
| 2025-06-22 | 3.416 | 3.528 | 10.048 | 11.456 | 78,872,479.736 |
| 2025-06-23 | 3.472 | 4.115 | 10.607 | 13.242 | 126,052,196.054 |
| 2025-06-24 | 4.013 | 4.613 | 12.970 | 14.516 | 105,832,553.043 |
| 2025-06-25 | 4.399 | 4.660 | 13.558 | 13.983 | 84,659,392.739 |
| 2025-06-26 | 4.237 | 4.481 | 12.654 | 12.752 | 66,020,182.322 |
| 2025-06-27 | 3.864 | 4.006 | 11.914 | 12.545 | 67,555,333.534 |
| 2025-06-28 | 3.802 | 4.366 | 12.469 | 13.907 | 48,900,917.083 |
| 2025-06-29 | 4.214 | 4.508 | 13.558 | 14.560 | 49,807,904.236 |
| 2025-06-30 | 4.412 | 4.554 | 12.948 | 13.122 | 67,358,580.310 |
| 2025-07-01 | 3.977 | 4.105 | 11.674 | 11.925 | 112,740,719.939 |
| 2025-07-02 | 3.614 | 4.379 | 11.739 | 13.471 | 142,618,725.840 |
| 2025-07-03 | 4.082 | 4.452 | 13.242 | 13.917 | 73,162,218.611 |
| 2025-07-04 | 4.217 | 4.389 | 12.730 | 13.188 | 55,288,886.103 |
| 2025-07-05 | 3.996 | 4.227 | 13.003 | 13.395 | 29,456,744.001 |
| 2025-07-06 | 4.059 | 4.448 | 13.035 | 14.157 | 46,656,415.011 |
| 2025-07-07 | 4.290 | 4.554 | 13.275 | 13.743 | 70,362,711.936 |
| 2025-07-08 | 4.165 | 4.587 | 13.362 | 14.908 | 77,273,368.722 |
| 2025-07-09 | 4.518 | 5.023 | 14.353 | 16.335 | 120,528,327.952 |
| 2025-07-10 | 4.950 | 5.422 | 16.052 | 17.402 | 81,224,196.580 |
| 2025-07-11 | 5.273 | 5.696 | 17.108 | 17.674 | 82,838,654.435 |
| 2025-07-12 | 5.356 | 5.498 | 16.237 | 16.716 | 60,281,905.692 |
| 2025-07-13 | 5.066 | 5.409 | 15.573 | 16.880 | 93,921,102.624 |
| 2025-07-14 | 5.115 | 5.551 | 16.193 | 16.433 | 104,475,827.402 |
| 2025-07-15 | 4.980 | 5.369 | 15.551 | 17.446 | 129,284,288.377 |
| 2025-07-16 | 5.287 | 6.310 | 16.814 | 19.624 | 152,704,711.586 |
| 2025-07-17 | 5.947 | 6.432 | 18.284 | 19.471 | 124,722,154.072 |
| 2025-07-18 | 5.900 | 6.366 | 17.881 | 19.145 | 169,867,328.717 |
| 2025-07-19 | 5.801 | 6.105 | 18.698 | 19.711 | 65,506,481.093 |
| 2025-07-20 | 5.973 | 6.706 | 19.275 | 20.549 | 114,658,330.347 |
| 2025-07-21 | 6.227 | 6.725 | 20.157 | 21.007 | 106,815,995.184 |
| 2025-07-22 | 6.366 | 6.650 | 19.384 | 21.682 | 115,548,858.464 |
| 2025-07-23 | 6.570 | 6.788 | 19.580 | 20.255 | 103,882,832.816 |
| 2025-07-24 | 6.138 | 6.386 | 17.990 | 19.014 | 119,950,126.124 |
| 2025-07-25 | 5.762 | 6.419 | 18.034 | 21.061 | 111,684,408.779 |
| 2025-07-26 | 6.382 | 6.732 | 20.985 | 21.388 | 96,800,530.682 |
| 2025-07-27 | 6.481 | 7.240 | 21.170 | 23.392 | 93,375,993.437 |
| 2025-07-28 | 7.088 | 7.524 | 22.869 | 23.196 | 88,755,782.544 |
| 2025-07-29 | 7.029 | 7.333 | 21.268 | 21.813 | 91,716,442.379 |
| 2025-07-30 | 6.610 | 6.782 | 19.243 | 19.831 | 99,968,881.003 |
| 2025-07-31 | 6.009 | 6.663 | 17.544 | 17.718 | 142,286,692.680 |
| 2025-08-01 | 5.369 | 5.528 | 16.400 | 16.716 | 93,619,319.379 |
| 2025-08-02 | 5.066 | 5.135 | 16.618 | 16.923 | 1,529,155.287 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : SP8DE
Statuses : 291
Favourites : 73
Followers : 2618
Points : 298
Reddit
Page Name : sp8de
Active usersActive users : 3
Subscribers : 237
Points : 246
posts per day : 0.05
Code Repositories Github
Repository created On : 30-May-2018
Page Link: Open Page
Last Updated: 30-May-2018
Forks : 2
Subscribers : 1
Language : JavaScript
Open total issues : 1
Closed total issues : 0