ILS
USD
Mkt. Cap.
₪ 7.62 B
Vol. 24H
AERO 11.02 M (₪ 48.39 M)
Open 24h
₪ 4.423
Low/High 24h
₪ 4.303 - ₪ 4.490
Last trade
AERO 1.000 ( ₪ 4.359) / CCCAGG
Website Live Widget For Aero Coin (AERO)
Rank
37
37
MARKET CAP
₪ 2.31 B
₪ 2.31 B
VOLUME (24H)
₪ 48.39 M
₪ 48.39 M
Historical data for Aero Coin (AERO)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | 1.973 | 1.996 | 5.873 | 5.927 | 29,625.156 |
| 2024-07-04 | 1.796 | 1.850 | 4.654 | 4.654 | 117,102.893 |
| 2024-07-05 | 1.410 | 1.887 | 4.369 | 5.675 | 191,905.214 |
| 2024-07-06 | 1.720 | 2.138 | 5.486 | 6.952 | 116,693.646 |
| 2024-07-07 | 2.107 | 2.122 | 5.823 | 5.940 | 78,867.231 |
| 2024-07-08 | 1.800 | 1.966 | 5.707 | 6.092 | 109,169.092 |
| 2024-07-09 | 1.846 | 2.065 | 6.004 | 6.335 | 56,764.452 |
| 2024-07-10 | 1.920 | 2.133 | 6.201 | 6.656 | 73,535.705 |
| 2024-07-11 | 2.017 | 2.136 | 6.492 | 6.682 | 80,563.567 |
| 2024-07-12 | 2.025 | 2.119 | 6.525 | 6.712 | 66,373.679 |
| 2024-07-13 | 2.034 | 2.314 | 6.620 | 7.449 | 24,783.026 |
| 2024-07-14 | 2.257 | 2.619 | 7.386 | 8.324 | 146,924.286 |
| 2024-07-15 | 2.523 | 2.916 | 8.274 | 9.385 | 152,471.326 |
| 2024-07-16 | 2.844 | 2.957 | 9.004 | 9.242 | 118,472.528 |
| 2024-07-17 | 2.801 | 3.224 | 9.184 | 10.057 | 79,815,479.139 |
| 2024-07-18 | 3.048 | 3.495 | 10.033 | 10.977 | 162,745,549.570 |
| 2024-07-19 | 3.326 | 3.396 | 10.002 | 10.670 | 136,568,334.840 |
| 2024-07-20 | 3.233 | 3.300 | 10.388 | 10.674 | 43,652,182.217 |
| 2024-07-21 | 3.235 | 3.244 | 10.230 | 10.500 | 50,823,504.221 |
| 2024-07-22 | 3.182 | 3.194 | 9.190 | 9.217 | 80,392,921.498 |
| 2024-07-23 | 2.793 | 2.923 | 9.098 | 9.434 | 64,612,802.826 |
| 2024-07-24 | 2.859 | 2.893 | 8.024 | 8.894 | 54,804,300.923 |
| 2024-07-25 | 2.695 | 2.703 | 8.224 | 8.868 | 89,115,400.945 |
| 2024-07-26 | 2.687 | 3.159 | 8.868 | 10.236 | 124,274,408.237 |
| 2024-07-27 | 3.102 | 3.143 | 9.592 | 9.801 | 70,904,167.637 |
| 2024-07-28 | 2.970 | 2.973 | 9.289 | 9.412 | 29,531,667.964 |
| 2024-07-29 | 2.852 | 3.036 | 9.395 | 9.676 | 63,856,081.555 |
| 2024-07-30 | 2.932 | 2.944 | 9.145 | 9.359 | 45,560,063.498 |
| 2024-07-31 | 2.836 | 2.846 | 8.783 | 8.845 | 48,610,141.015 |
| 2024-08-01 | 2.680 | 2.752 | 8.331 | 9.039 | 77,525,444.453 |
| 2024-08-02 | 2.739 | 2.797 | 8.004 | 8.052 | 76,751,778.342 |
| 2024-08-03 | 2.440 | 2.455 | 7.246 | 7.441 | 58,310,797.070 |
| 2024-08-04 | 2.255 | 2.310 | 6.825 | 7.084 | 68,057,658.851 |
| 2024-08-05 | 2.147 | 2.211 | 5.020 | 6.644 | 260,640,896.056 |
| 2024-08-06 | 2.013 | 2.363 | 6.644 | 7.391 | 145,847,071.676 |
| 2024-08-07 | 2.240 | 2.341 | 6.774 | 6.802 | 90,728,320.478 |
| 2024-08-08 | 2.061 | 2.466 | 6.764 | 7.940 | 88,247,678.558 |
| 2024-08-09 | 2.406 | 2.428 | 7.461 | 7.640 | 47,459,696.694 |
| 2024-08-10 | 2.315 | 2.349 | 7.499 | 7.587 | 21,470,912.615 |
| 2024-08-11 | 2.299 | 2.385 | 7.214 | 7.281 | 36,013,795.627 |
| 2024-08-12 | 2.206 | 2.270 | 7.056 | 7.424 | 53,036,457.636 |
| 2024-08-13 | 2.250 | 2.265 | 6.945 | 7.253 | 42,384,987.622 |
| 2024-08-14 | 2.198 | 2.238 | 7.084 | 7.134 | 42,541,049.272 |
| 2024-08-15 | 2.162 | 2.206 | 6.752 | 6.916 | 39,669,646.708 |
| 2024-08-16 | 2.096 | 2.154 | 6.865 | 6.996 | 21,597,132.289 |
| 2024-08-17 | 2.120 | 2.146 | 6.933 | 7.018 | 11,873,691.304 |
| 2024-08-18 | 2.127 | 2.194 | 6.970 | 7.019 | 18,352,980.815 |
| 2024-08-19 | 2.127 | 2.153 | 6.775 | 6.988 | 28,375,724.629 |
| 2024-08-20 | 2.118 | 2.270 | 6.804 | 6.886 | 34,349,283.629 |
| 2024-08-21 | 2.087 | 2.169 | 6.787 | 7.061 | 26,581,191.041 |
| 2024-08-22 | 2.140 | 2.210 | 6.997 | 7.143 | 28,205,050.668 |
| 2024-08-23 | 2.164 | 2.478 | 7.143 | 7.999 | 75,205,220.399 |
| 2024-08-24 | 2.424 | 2.444 | 7.777 | 7.880 | 35,462,553.628 |
| 2024-08-25 | 2.388 | 2.402 | 7.699 | 7.799 | 24,042,360.692 |
| 2024-08-26 | 2.363 | 2.462 | 7.207 | 7.276 | 47,358,291.301 |
| 2024-08-27 | 2.205 | 2.235 | 6.643 | 6.763 | 56,241,002.506 |
| 2024-08-28 | 2.049 | 2.114 | 6.643 | 6.859 | 32,966,423.078 |
| 2024-08-29 | 2.078 | 2.135 | 6.741 | 6.779 | 25,952,653.782 |
| 2024-08-30 | 2.054 | 2.059 | 6.167 | 6.351 | 50,598,859.856 |
| 2024-08-31 | 1.925 | 1.963 | 6.321 | 6.337 | 22,697,372.947 |
| 2024-09-01 | 1.920 | 1.927 | 5.978 | 6.016 | 34,485,059.060 |
| 2024-09-02 | 1.823 | 1.924 | 5.994 | 6.303 | 29,786,648.166 |
| 2024-09-03 | 1.910 | 1.925 | 5.975 | 5.975 | 27,365,244.796 |
| 2024-09-04 | 1.811 | 1.840 | 5.663 | 5.970 | 47,673,456.178 |
| 2024-09-05 | 1.809 | 1.815 | 5.699 | 5.766 | 24,921,343.339 |
| 2024-09-06 | 1.747 | 1.778 | 5.363 | 5.553 | 32,314,827.224 |
| 2024-09-07 | 1.683 | 1.754 | 5.534 | 5.600 | 21,842,221.540 |
| 2024-09-08 | 1.697 | 1.744 | 5.569 | 5.710 | 12,607,100.025 |
| 2024-09-09 | 1.730 | 1.874 | 5.587 | 6.139 | 46,917,419.779 |
| 2024-09-10 | 1.860 | 1.904 | 5.984 | 6.145 | 32,703,011.184 |
| 2024-09-11 | 1.862 | 1.865 | 5.748 | 6.011 | 41,366,511.262 |
| 2024-09-12 | 1.822 | 2.229 | 5.992 | 6.666 | 70,748,856.199 |
| 2024-09-13 | 2.020 | 2.397 | 6.575 | 7.692 | 116,926,033.237 |
| 2024-09-14 | 2.331 | 2.381 | 7.300 | 7.472 | 40,387,610.687 |
| 2024-09-15 | 2.264 | 2.271 | 6.823 | 6.906 | 28,210,838.159 |
| 2024-09-16 | 2.093 | 2.260 | 6.734 | 7.308 | 51,719,740.875 |
| 2024-09-17 | 2.215 | 2.394 | 7.123 | 7.608 | 62,090,027.277 |
| 2024-09-18 | 2.305 | 2.698 | 7.352 | 8.837 | 128,978,914.591 |
| 2024-09-19 | 2.678 | 2.913 | 8.005 | 9.119 | 178,212,272.990 |
| 2024-09-20 | 2.763 | 2.851 | 8.757 | 8.997 | 93,408,753.824 |
| 2024-09-21 | 2.726 | 2.818 | 8.790 | 9.264 | 37,096,651.924 |
| 2024-09-22 | 2.807 | 2.937 | 8.996 | 9.634 | 55,575,744.167 |
| 2024-09-23 | 2.920 | 3.136 | 9.398 | 10.111 | 94,543,045.988 |
| 2024-09-24 | 3.064 | 3.135 | 9.678 | 10.231 | 87,179,278.517 |
| 2024-09-25 | 3.100 | 3.280 | 10.171 | 10.502 | 105,592,275.429 |
| 2024-09-26 | 3.183 | 3.828 | 10.413 | 12.578 | 131,336,121.520 |
| 2024-09-27 | 3.812 | 4.287 | 11.729 | 13.449 | 344,137,552.932 |
| 2024-09-28 | 4.076 | 4.089 | 12.175 | 12.905 | 88,602,729.584 |
| 2024-09-29 | 3.911 | 4.224 | 12.589 | 13.656 | 100,565,411.136 |
| 2024-09-30 | 4.138 | 4.145 | 12.262 | 12.371 | 132,331,978.261 |
| 2024-10-01 | 3.749 | 3.960 | 11.304 | 11.522 | 206,019,474.388 |
| 2024-10-02 | 3.491 | 3.617 | 11.032 | 11.075 | 133,041,293.510 |
| 2024-10-03 | 3.356 | 3.614 | 11.032 | 11.903 | 131,403,951.301 |
| 2024-10-04 | 3.607 | 4.191 | 11.870 | 12.948 | 227,796,043.494 |
| 2024-10-05 | 3.924 | 3.950 | 12.306 | 12.698 | 63,073,680.902 |
| 2024-10-06 | 3.848 | 4.036 | 12.447 | 13.057 | 64,464,042.921 |
| 2024-10-07 | 3.957 | 4.241 | 12.959 | 12.992 | 133,553,421.570 |
| 2024-10-08 | 3.937 | 4.066 | 12.513 | 13.242 | 123,889,522.096 |
| 2024-10-09 | 4.013 | 4.191 | 12.763 | 12.970 | 125,830,061.181 |
| 2024-10-10 | 3.930 | 4.049 | 12.371 | 12.861 | 98,874,129.232 |
| 2024-10-11 | 3.897 | 4.155 | 12.818 | 13.351 | 113,365,372.082 |
| 2024-10-12 | 4.046 | 4.274 | 13.275 | 13.983 | 94,476,710.533 |
| 2024-10-13 | 4.237 | 4.587 | 13.765 | 14.996 | 176,975,025.678 |
| 2024-10-14 | 4.544 | 4.894 | 14.527 | 15.703 | 177,887,501.065 |
| 2024-10-15 | 4.759 | 4.775 | 14.560 | 15.061 | 120,095,859.807 |
| 2024-10-16 | 4.564 | 4.613 | 14.767 | 14.810 | 65,675,627.078 |
| 2024-10-17 | 4.488 | 4.686 | 14.560 | 14.963 | 72,833,944.788 |
| 2024-10-18 | 4.534 | 4.627 | 14.821 | 14.963 | 60,966,652.121 |
| 2024-10-19 | 4.534 | 4.567 | 14.233 | 14.320 | 47,472,392.474 |
| 2024-10-20 | 4.340 | 4.389 | 13.656 | 13.994 | 85,401,337.042 |
| 2024-10-21 | 4.241 | 4.274 | 12.970 | 13.133 | 109,211,443.655 |
| 2024-10-22 | 3.980 | 4.085 | 12.741 | 12.905 | 65,893,958.618 |
| 2024-10-23 | 3.911 | 3.924 | 12.033 | 12.589 | 99,167,063.480 |
| 2024-10-24 | 3.815 | 3.957 | 12.349 | 12.382 | 99,973,542.903 |
| 2024-10-25 | 3.752 | 3.762 | 11.130 | 11.358 | 155,749,955.467 |
| 2024-10-26 | 3.442 | 3.808 | 11.271 | 12.556 | 123,601,384.239 |
| 2024-10-27 | 3.805 | 4.122 | 12.229 | 13.329 | 129,364,626.956 |
| 2024-10-28 | 4.039 | 4.181 | 13.112 | 13.569 | 107,008,955.094 |
| 2024-10-29 | 4.112 | 4.382 | 13.416 | 13.928 | 117,713,104.829 |
| 2024-10-30 | 4.221 | 4.290 | 13.580 | 13.591 | 67,559,332.668 |
| 2024-10-31 | 4.118 | 4.128 | 12.317 | 12.622 | 88,021,463.201 |
| 2024-11-01 | 3.825 | 3.970 | 12.251 | 12.567 | 73,269,671.221 |
| 2024-11-02 | 3.808 | 3.841 | 12.088 | 12.131 | 57,435,427.507 |
| 2024-11-03 | 3.676 | 3.676 | 11.424 | 11.750 | 85,356,826.127 |
| 2024-11-04 | 3.561 | 3.633 | 11.336 | 11.609 | 63,267,394.400 |
| 2024-11-05 | 3.518 | 3.887 | 11.435 | 12.524 | 105,734,913.521 |
| 2024-11-06 | 3.795 | 4.673 | 12.524 | 15.083 | 217,694,510.748 |
| 2024-11-07 | 4.571 | 4.881 | 14.451 | 15.725 | 165,113,286.040 |
| 2024-11-08 | 4.765 | 4.818 | 15.083 | 15.279 | 152,148,410.311 |
| 2024-11-09 | 4.630 | 5.105 | 15.213 | 16.662 | 164,952,604.090 |
| 2024-11-10 | 5.049 | 5.221 | 15.649 | 16.281 | 237,467,651.018 |
| 2024-11-11 | 4.934 | 5.092 | 15.725 | 16.172 | 242,457,351.662 |
| 2024-11-12 | 4.901 | 4.973 | 14.930 | 15.061 | 222,546,889.907 |
| 2024-11-13 | 4.564 | 4.716 | 13.787 | 14.418 | 223,431,344.888 |
| 2024-11-14 | 4.369 | 4.409 | 13.079 | 13.264 | 136,946,391.863 |
| 2024-11-15 | 4.019 | 4.868 | 12.600 | 15.322 | 271,701,168.176 |
| 2024-11-16 | 4.643 | 4.805 | 14.734 | 14.810 | 133,292,760.599 |
| 2024-11-17 | 4.488 | 4.627 | 14.309 | 14.625 | 101,381,389.471 |
| 2024-11-18 | 4.432 | 4.580 | 13.983 | 14.484 | 108,443,782.943 |
| 2024-11-19 | 4.389 | 4.415 | 13.830 | 14.092 | 110,293,644.483 |
| 2024-11-20 | 4.270 | 4.340 | 13.384 | 13.569 | 79,680,236.556 |
| 2024-11-21 | 4.112 | 4.439 | 13.297 | 14.375 | 118,800,856.073 |
| 2024-11-22 | 4.356 | 4.472 | 13.754 | 14.614 | 139,967,266.428 |
| 2024-11-23 | 4.429 | 4.818 | 14.473 | 15.235 | 220,562,250.569 |
| 2024-11-24 | 4.617 | 4.637 | 14.386 | 14.832 | 88,687,347.824 |
| 2024-11-25 | 4.495 | 4.679 | 13.939 | 14.113 | 107,342,806.775 |
| 2024-11-26 | 4.277 | 4.382 | 13.721 | 14.037 | 91,324,975.193 |
| 2024-11-27 | 4.254 | 4.848 | 13.928 | 15.889 | 129,899,208.236 |
| 2024-11-28 | 4.815 | 4.825 | 14.810 | 15.224 | 92,350,421.262 |
| 2024-11-29 | 4.613 | 4.752 | 15.115 | 15.431 | 105,876,812.943 |
| 2024-11-30 | 4.676 | 5.066 | 15.344 | 16.553 | 130,971,259.148 |
| 2024-12-01 | 5.016 | 5.273 | 16.204 | 17.304 | 179,851,266.995 |
| 2024-12-02 | 5.244 | 5.709 | 16.542 | 17.468 | 326,979,265.883 |
| 2024-12-03 | 5.293 | 5.597 | 16.880 | 17.674 | 232,368,013.974 |
| 2024-12-04 | 5.356 | 6.501 | 17.598 | 19.232 | 541,252,399.119 |
| 2024-12-05 | 5.828 | 6.435 | 18.818 | 19.667 | 424,964,356.423 |
| 2024-12-06 | 5.960 | 7.478 | 19.591 | 23.109 | 717,131,954.831 |
| 2024-12-07 | 7.003 | 7.719 | 22.923 | 24.023 | 511,725,706.252 |
| 2024-12-08 | 7.280 | 7.336 | 22.880 | 24.045 | 244,348,126.278 |
| 2024-12-09 | 7.286 | 7.306 | 20.909 | 22.237 | 384,105,056.168 |
| 2024-12-10 | 6.739 | 6.871 | 18.981 | 20.441 | 331,992,721.863 |
| 2024-12-11 | 6.194 | 7.346 | 19.711 | 23.784 | 340,276,134.152 |
| 2024-12-12 | 7.207 | 7.696 | 23.370 | 23.533 | 350,976,195.999 |
| 2024-12-13 | 7.131 | 7.313 | 22.825 | 23.011 | 210,283,065.986 |
| 2024-12-14 | 6.973 | 7.092 | 21.355 | 22.009 | 161,741,204.836 |
| 2024-12-15 | 6.669 | 6.887 | 21.344 | 22.640 | 142,540,560.796 |
| 2024-12-16 | 6.861 | 6.973 | 21.573 | 21.791 | 150,801,253.931 |
| 2024-12-17 | 6.603 | 6.653 | 20.147 | 20.332 | 153,637,339.462 |
| 2024-12-18 | 6.161 | 6.280 | 17.903 | 18.056 | 240,766,017.050 |
| 2024-12-19 | 5.471 | 5.607 | 16.074 | 16.978 | 337,984,432.533 |
| 2024-12-20 | 5.145 | 5.432 | 14.081 | 17.870 | 340,431,550.787 |
| 2024-12-21 | 5.415 | 5.603 | 16.858 | 17.130 | 150,765,115.030 |
| 2024-12-22 | 5.191 | 5.201 | 15.834 | 16.063 | 120,744,522.657 |
| 2024-12-23 | 4.868 | 5.178 | 15.594 | 16.880 | 152,416,427.150 |
| 2024-12-24 | 5.115 | 5.531 | 16.389 | 17.936 | 110,607,090.809 |
| 2024-12-25 | 5.435 | 5.511 | 17.402 | 17.827 | 70,048,825.546 |
| 2024-12-26 | 5.402 | 5.425 | 16.357 | 16.618 | 78,253,370.821 |
| 2024-12-27 | 5.036 | 5.201 | 16.172 | 16.727 | 84,208,997.803 |
| 2024-12-28 | 5.069 | 5.174 | 16.487 | 16.901 | 50,243,268.359 |
| 2024-12-29 | 5.122 | 5.198 | 15.987 | 16.117 | 51,922,843.731 |
| 2024-12-30 | 4.884 | 5.006 | 15.137 | 15.333 | 112,490,627.931 |
| 2024-12-31 | 4.646 | 4.759 | 14.277 | 14.309 | 147,345,888.839 |
| 2025-01-01 | 4.336 | 4.640 | 14.157 | 15.050 | 121,016,816.217 |
| 2025-01-02 | 4.561 | 5.161 | 15.006 | 16.368 | 123,532,070.587 |
| 2025-01-03 | 4.960 | 5.293 | 16.172 | 17.250 | 93,667,914.480 |
| 2025-01-04 | 5.227 | 5.234 | 16.727 | 16.825 | 86,411,383.126 |
| 2025-01-05 | 5.099 | 5.122 | 16.041 | 16.161 | 67,723,689.558 |
| 2025-01-06 | 4.897 | 5.042 | 15.899 | 16.270 | 93,627,119.015 |
| 2025-01-07 | 4.930 | 4.930 | 14.527 | 14.702 | 101,699,310.497 |
| 2025-01-08 | 4.455 | 4.491 | 13.286 | 14.168 | 115,332,515.981 |
| 2025-01-09 | 4.293 | 4.316 | 12.262 | 12.632 | 216,806,379.412 |
| 2025-01-10 | 3.828 | 4.026 | 11.859 | 12.524 | 175,781,746.958 |
| 2025-01-11 | 3.795 | 3.841 | 11.489 | 12.240 | 216,305,598.188 |
| 2025-01-12 | 3.709 | 3.808 | 11.641 | 11.925 | 147,895,375.696 |
| 2025-01-13 | 3.614 | 3.722 | 9.584 | 11.543 | 361,831,760.403 |
| 2025-01-14 | 3.498 | 3.960 | 11.315 | 12.807 | 187,737,653.516 |
| 2025-01-15 | 3.881 | 4.376 | 12.415 | 13.863 | 227,626,308.905 |
| 2025-01-16 | 4.201 | 4.580 | 13.318 | 14.320 | 183,267,604.070 |
| 2025-01-17 | 4.340 | 4.557 | 14.320 | 14.712 | 134,135,916.780 |
| 2025-01-18 | 4.458 | 4.498 | 12.654 | 13.090 | 186,909,754.334 |
| 2025-01-19 | 3.967 | 4.277 | 12.164 | 12.360 | 295,777,385.442 |
| 2025-01-20 | 3.746 | 4.191 | 11.979 | 12.240 | 217,340,677.115 |
| 2025-01-21 | 3.709 | 3.821 | 11.522 | 11.990 | 167,840,805.568 |
| 2025-01-22 | 3.633 | 3.660 | 11.304 | 11.336 | 107,648,549.187 |
| 2025-01-23 | 3.435 | 3.544 | 10.741 | 11.511 | 167,995,838.766 |
| 2025-01-24 | 3.488 | 3.736 | 10.567 | 11.336 | 145,001,945.930 |
| 2025-01-25 | 3.435 | 3.465 | 10.773 | 10.912 | 89,005,488.393 |
| 2025-01-26 | 3.307 | 3.465 | 10.286 | 10.374 | 152,162,840.976 |
| 2025-01-27 | 3.144 | 3.256 | 9.454 | 10.530 | 209,790,956.034 |
| 2025-01-28 | 3.191 | 3.653 | 10.486 | 10.849 | 193,526,099.069 |
| 2025-01-29 | 3.287 | 3.422 | 10.220 | 10.792 | 136,948,919.976 |
| 2025-01-30 | 3.270 | 3.759 | 10.712 | 11.587 | 144,455,821.686 |
| 2025-01-31 | 3.511 | 4.079 | 11.260 | 12.491 | 285,252,547.833 |
| 2025-02-01 | 3.785 | 4.010 | 10.923 | 11.108 | 125,973,907.844 |
| 2025-02-02 | 3.366 | 3.458 | 8.847 | 9.370 | 227,756,193.172 |
| 2025-02-03 | 2.839 | 3.402 | 8.077 | 11.010 | 359,655,583.934 |
| 2025-02-04 | 3.336 | 3.343 | 9.466 | 9.897 | 145,967,359.240 |
| 2025-02-05 | 2.999 | 3.173 | 9.583 | 9.744 | 145,152,435.602 |
| 2025-02-06 | 2.953 | 3.166 | 9.365 | 9.693 | 88,383,947.414 |
| 2025-02-07 | 2.937 | 3.116 | 8.836 | 9.135 | 127,585,895.412 |
| 2025-02-08 | 2.768 | 2.829 | 8.850 | 9.118 | 63,544,124.546 |
| 2025-02-09 | 2.763 | 2.853 | 8.418 | 8.733 | 58,507,465.787 |
| 2025-02-10 | 2.646 | 2.783 | 8.529 | 8.925 | 49,207,179.275 |
| 2025-02-11 | 2.705 | 2.839 | 8.430 | 8.540 | 77,118,474.154 |
| 2025-02-12 | 2.588 | 2.781 | 8.112 | 9.008 | 89,589,928.992 |
| 2025-02-13 | 2.730 | 2.784 | 8.575 | 8.760 | 48,328,048.633 |
| 2025-02-14 | 2.655 | 2.908 | 8.713 | 9.347 | 57,811,627.566 |
| 2025-02-15 | 2.832 | 2.842 | 9.039 | 9.162 | 32,348,651.128 |
| 2025-02-16 | 2.776 | 2.783 | 8.892 | 8.940 | 33,650,608.127 |
| 2025-02-17 | 2.709 | 2.832 | 8.631 | 8.873 | 43,473,911.936 |
| 2025-02-18 | 2.689 | 2.706 | 8.005 | 8.212 | 52,788,491.573 |
| 2025-02-19 | 2.489 | 2.507 | 7.918 | 8.075 | 52,503,045.071 |
| 2025-02-20 | 2.447 | 2.616 | 8.007 | 8.504 | 54,139,086.362 |
| 2025-02-21 | 2.577 | 2.865 | 8.080 | 8.283 | 125,303,046.710 |
| 2025-02-22 | 2.510 | 2.700 | 8.230 | 8.649 | 34,514,902.778 |
| 2025-02-23 | 2.621 | 2.693 | 8.423 | 8.553 | 28,384,429.333 |
| 2025-02-24 | 2.592 | 2.613 | 7.373 | 7.388 | 59,041,761.204 |
| 2025-02-25 | 2.239 | 2.271 | 6.539 | 7.215 | 146,413,807.749 |
| 2025-02-26 | 2.186 | 2.224 | 6.459 | 6.751 | 75,638,917.372 |
| 2025-02-27 | 2.046 | 2.146 | 6.439 | 6.672 | 44,468,681.638 |
| 2025-02-28 | 2.022 | 2.045 | 6.045 | 6.572 | 103,773,901.998 |
| 2025-03-01 | 1.992 | 2.082 | 6.490 | 6.693 | 42,755,487.855 |
| 2025-03-02 | 2.028 | 2.440 | 6.520 | 7.899 | 111,296,713.671 |
| 2025-03-03 | 2.393 | 2.399 | 6.268 | 6.502 | 105,127,827.166 |
| 2025-03-04 | 1.970 | 1.986 | 5.735 | 6.373 | 107,672,818.750 |
| 2025-03-05 | 1.931 | 2.096 | 6.266 | 6.829 | 85,003,590.682 |
| 2025-03-06 | 2.069 | 2.217 | 6.415 | 6.494 | 103,919,250.392 |
| 2025-03-07 | 1.968 | 2.014 | 6.073 | 6.335 | 84,053,264.922 |
| 2025-03-08 | 1.920 | 2.032 | 6.242 | 6.619 | 28,730,564.280 |
| 2025-03-09 | 2.006 | 2.031 | 5.984 | 6.022 | 46,169,138.694 |
| 2025-03-10 | 1.825 | 1.951 | 5.449 | 5.541 | 70,553,269.730 |
| 2025-03-11 | 1.679 | 1.792 | 5.229 | 5.767 | 98,950,464.756 |
| 2025-03-12 | 1.748 | 1.803 | 5.571 | 5.766 | 47,505,143.387 |
| 2025-03-13 | 1.747 | 1.858 | 5.435 | 5.634 | 46,781,457.693 |
| 2025-03-14 | 1.707 | 1.787 | 5.565 | 5.799 | 48,559,597.149 |
| 2025-03-15 | 1.757 | 1.814 | 5.773 | 5.895 | 25,681,447.480 |
| 2025-03-16 | 1.786 | 1.793 | 5.511 | 5.560 | 30,768,198.496 |
| 2025-03-17 | 1.685 | 1.740 | 5.553 | 5.678 | 30,308,711.608 |
| 2025-03-18 | 1.721 | 1.733 | 5.369 | 5.569 | 31,349,113.785 |
| 2025-03-19 | 1.688 | 1.855 | 5.527 | 5.866 | 59,602,590.214 |
| 2025-03-20 | 1.778 | 1.790 | 5.496 | 5.528 | 33,467,594.490 |
| 2025-03-21 | 1.675 | 1.694 | 5.417 | 5.499 | 17,237,153.083 |
| 2025-03-22 | 1.667 | 1.693 | 5.499 | 5.513 | 12,319,400.273 |
| 2025-03-23 | 1.670 | 1.739 | 5.506 | 5.736 | 21,312,997.269 |
| 2025-03-24 | 1.738 | 1.825 | 5.669 | 5.846 | 43,326,780.522 |
| 2025-03-25 | 1.771 | 1.800 | 5.656 | 5.774 | 40,700,813.621 |
| 2025-03-26 | 1.750 | 1.809 | 5.510 | 5.585 | 41,471,663.251 |
| 2025-03-27 | 1.693 | 1.740 | 5.535 | 5.557 | 37,148,657.773 |
| 2025-03-28 | 1.684 | 1.710 | 5.356 | 5.438 | 36,460,868.024 |
| 2025-03-29 | 1.648 | 1.675 | 5.025 | 5.134 | 33,408,708.884 |
| 2025-03-30 | 1.556 | 1.636 | 5.005 | 5.046 | 18,522,900.099 |
| 2025-03-31 | 1.529 | 1.532 | 4.549 | 4.757 | 32,894,128.070 |
| 2025-04-01 | 1.441 | 1.536 | 4.751 | 4.970 | 23,994,736.762 |
| 2025-04-02 | 1.506 | 1.506 | 4.217 | 4.375 | 102,616,011.422 |
| 2025-04-03 | 1.326 | 1.360 | 4.138 | 4.146 | 51,901,032.803 |
| 2025-04-04 | 1.256 | 1.263 | 3.757 | 3.937 | 103,396,987.663 |
| 2025-04-05 | 1.193 | 1.249 | 3.814 | 4.053 | 36,845,765.382 |
| 2025-04-06 | 1.228 | 1.231 | 3.378 | 3.508 | 56,882,286.401 |
| 2025-04-07 | 1.063 | 1.110 | 3.064 | 3.586 | 101,303,658.611 |
| 2025-04-08 | 1.087 | 1.147 | 3.374 | 3.404 | 61,678,153.538 |
| 2025-04-09 | 1.032 | 1.314 | 3.192 | 4.213 | 143,580,406.058 |
| 2025-04-10 | 1.277 | 1.283 | 3.773 | 3.889 | 59,325,739.734 |
| 2025-04-11 | 1.178 | 1.378 | 3.821 | 4.361 | 81,873,614.325 |
| 2025-04-12 | 1.322 | 1.567 | 4.337 | 4.971 | 85,887,542.654 |
| 2025-04-13 | 1.506 | 1.531 | 4.465 | 4.598 | 68,257,403.884 |
| 2025-04-14 | 1.393 | 1.515 | 4.586 | 4.779 | 56,823,409.833 |
| 2025-04-15 | 1.448 | 1.449 | 4.231 | 4.267 | 53,413,531.727 |
| 2025-04-16 | 1.293 | 1.326 | 3.986 | 4.219 | 57,954,687.209 |
| 2025-04-17 | 1.278 | 1.367 | 4.177 | 4.304 | 43,937,274.031 |
| 2025-04-18 | 1.304 | 1.308 | 4.178 | 4.209 | 18,853,261.208 |
| 2025-04-19 | 1.275 | 1.372 | 4.188 | 4.431 | 33,555,500.312 |
| 2025-04-20 | 1.343 | 1.359 | 4.303 | 4.383 | 22,589,115.892 |
| 2025-04-21 | 1.328 | 1.411 | 4.138 | 4.307 | 55,486,984.460 |
| 2025-04-22 | 1.305 | 1.513 | 4.233 | 4.965 | 55,701,687.997 |
| 2025-04-23 | 1.504 | 1.806 | 4.931 | 5.732 | 127,495,708.243 |
| 2025-04-24 | 1.737 | 1.989 | 5.421 | 6.539 | 138,994,213.129 |
| 2025-04-25 | 1.982 | 2.115 | 6.116 | 6.704 | 130,443,439.035 |
| 2025-04-26 | 2.031 | 2.193 | 6.646 | 6.971 | 73,758,719.123 |
| 2025-04-27 | 2.112 | 2.191 | 6.450 | 6.466 | 57,331,875.368 |
| 2025-04-28 | 1.960 | 2.111 | 6.301 | 6.734 | 79,448,115.443 |
| 2025-04-29 | 2.041 | 2.090 | 6.546 | 6.674 | 49,112,770.380 |
| 2025-04-30 | 2.023 | 2.067 | 6.097 | 6.619 | 75,278,281.845 |
| 2025-05-01 | 2.006 | 2.454 | 6.609 | 7.707 | 128,227,774.445 |
| 2025-05-02 | 2.335 | 2.347 | 7.072 | 7.368 | 71,843,460.411 |
| 2025-05-03 | 2.233 | 2.235 | 6.905 | 6.945 | 34,966,668.657 |
| 2025-05-04 | 2.104 | 2.148 | 6.812 | 6.839 | 23,173,304.388 |
| 2025-05-05 | 2.072 | 2.111 | 6.386 | 6.537 | 69,700,730.072 |
| 2025-05-06 | 1.981 | 2.052 | 5.875 | 6.651 | 75,268,711.059 |
| 2025-05-07 | 2.015 | 2.068 | 6.473 | 6.681 | 72,643,983.113 |
| 2025-05-08 | 2.025 | 2.467 | 6.621 | 8.103 | 170,846,524.411 |
| 2025-05-09 | 2.456 | 2.648 | 7.865 | 8.108 | 148,516,058.325 |
| 2025-05-10 | 2.457 | 2.609 | 7.946 | 8.512 | 87,882,477.071 |
| 2025-05-11 | 2.579 | 2.587 | 7.733 | 7.952 | 78,888,876.264 |
| 2025-05-12 | 2.410 | 2.572 | 7.467 | 7.894 | 128,791,034.539 |
| 2025-05-13 | 2.392 | 2.501 | 7.406 | 8.091 | 97,095,221.487 |
| 2025-05-14 | 2.452 | 2.508 | 7.691 | 7.865 | 101,817,289.926 |
| 2025-05-15 | 2.383 | 2.406 | 7.229 | 7.350 | 85,093,192.295 |
| 2025-05-16 | 2.227 | 2.319 | 7.051 | 7.064 | 59,783,303.557 |
| 2025-05-17 | 2.141 | 2.151 | 6.738 | 6.768 | 39,311,170.341 |
| 2025-05-18 | 2.051 | 2.212 | 6.731 | 7.125 | 92,228,049.679 |
| 2025-05-19 | 2.159 | 2.182 | 6.439 | 6.814 | 86,040,597.575 |
| 2025-05-20 | 2.065 | 2.136 | 6.622 | 6.903 | 57,070,517.546 |
| 2025-05-21 | 2.092 | 2.231 | 6.754 | 7.033 | 110,178,748.013 |
| 2025-05-22 | 2.131 | 2.321 | 7.003 | 7.455 | 109,482,200.091 |
| 2025-05-23 | 2.259 | 2.339 | 6.496 | 6.560 | 117,042,019.905 |
| 2025-05-24 | 1.988 | 2.061 | 6.514 | 6.551 | 44,922,222.586 |
| 2025-05-25 | 1.985 | 1.997 | 6.141 | 6.472 | 64,699,849.754 |
| 2025-05-26 | 1.961 | 2.055 | 6.370 | 6.415 | 60,087,830.972 |
| 2025-05-27 | 1.944 | 2.032 | 6.276 | 6.547 | 53,390,498.723 |
| 2025-05-28 | 1.984 | 1.991 | 6.133 | 6.412 | 42,955,412.900 |
| 2025-05-29 | 1.943 | 2.009 | 6.099 | 6.163 | 83,286,293.439 |
| 2025-05-30 | 1.867 | 1.880 | 5.581 | 5.623 | 73,291,803.839 |
| 2025-05-31 | 1.704 | 1.766 | 5.445 | 5.600 | 47,203,459.459 |
| 2025-06-01 | 1.697 | 1.834 | 5.481 | 5.865 | 55,421,097.782 |
| 2025-06-02 | 1.777 | 1.805 | 5.605 | 5.924 | 51,575,764.403 |
| 2025-06-03 | 1.795 | 1.831 | 5.766 | 5.858 | 40,157,513.372 |
| 2025-06-04 | 1.775 | 1.824 | 5.511 | 5.842 | 29,820,439.400 |
| 2025-06-05 | 1.770 | 1.823 | 5.168 | 5.391 | 70,691,212.706 |
| 2025-06-06 | 1.634 | 1.717 | 5.337 | 5.477 | 37,395,426.044 |
| 2025-06-07 | 1.660 | 1.725 | 5.446 | 5.653 | 12,195,317.653 |
| 2025-06-08 | 1.713 | 1.713 | 5.480 | 5.533 | 12,154,916.298 |
| 2025-06-09 | 1.677 | 1.833 | 5.447 | 6.046 | 40,527,975.055 |
| 2025-06-10 | 1.832 | 2.045 | 5.933 | 6.602 | 84,079,812.020 |
| 2025-06-11 | 2.000 | 2.043 | 5.944 | 6.003 | 83,539,885.820 |
| 2025-06-12 | 1.819 | 2.378 | 5.847 | 7.350 | 286,929,037.088 |
| 2025-06-13 | 2.227 | 2.574 | 6.476 | 8.348 | 433,760,849.429 |
| 2025-06-14 | 2.530 | 2.565 | 7.488 | 7.682 | 196,635,033.877 |
| 2025-06-15 | 2.328 | 2.513 | 7.680 | 8.186 | 132,644,419.548 |
| 2025-06-16 | 2.481 | 2.902 | 7.732 | 8.621 | 337,956,655.846 |
| 2025-06-17 | 2.612 | 2.663 | 7.548 | 7.910 | 316,334,567.597 |
| 2025-06-18 | 2.397 | 2.951 | 7.844 | 9.436 | 366,741,323.061 |
| 2025-06-19 | 2.859 | 3.185 | 9.337 | 9.787 | 502,408,915.836 |
| 2025-06-20 | 2.966 | 3.029 | 8.885 | 8.952 | 337,294,068.715 |
| 2025-06-21 | 2.713 | 2.864 | 7.997 | 8.382 | 207,560,622.723 |
| 2025-06-22 | 2.540 | 2.703 | 7.740 | 8.575 | 349,434,893.788 |
| 2025-06-23 | 2.598 | 2.827 | 7.909 | 9.158 | 440,803,470.581 |
| 2025-06-24 | 2.775 | 2.937 | 8.801 | 9.420 | 301,077,195.933 |
| 2025-06-25 | 2.855 | 2.885 | 8.555 | 8.643 | 159,548,807.167 |
| 2025-06-26 | 2.619 | 2.771 | 8.429 | 8.540 | 116,343,764.213 |
| 2025-06-27 | 2.588 | 2.627 | 8.243 | 8.307 | 76,744,059.510 |
| 2025-06-28 | 2.517 | 2.537 | 8.083 | 8.220 | 49,222,898.228 |
| 2025-06-29 | 2.491 | 2.697 | 8.182 | 8.841 | 71,538,439.025 |
| 2025-06-30 | 2.679 | 2.794 | 8.728 | 8.789 | 193,080,161.083 |
| 2025-07-01 | 2.663 | 2.682 | 8.103 | 8.145 | 85,576,262.350 |
| 2025-07-02 | 2.468 | 2.690 | 8.048 | 8.429 | 76,128,500.191 |
| 2025-07-03 | 2.554 | 2.670 | 8.328 | 8.446 | 112,906,312.299 |
| 2025-07-04 | 2.559 | 2.580 | 7.958 | 8.182 | 70,939,069.651 |
| 2025-07-05 | 2.479 | 2.512 | 7.855 | 7.958 | 40,329,567.204 |
| 2025-07-06 | 2.412 | 2.423 | 7.572 | 7.659 | 87,405,339.018 |
| 2025-07-07 | 2.321 | 2.369 | 7.243 | 7.355 | 101,755,806.075 |
| 2025-07-08 | 2.229 | 2.363 | 7.256 | 7.619 | 92,643,307.921 |
| 2025-07-09 | 2.309 | 2.475 | 7.593 | 7.889 | 101,980,044.570 |
| 2025-07-10 | 2.391 | 2.638 | 7.824 | 8.574 | 120,425,031.510 |
| 2025-07-11 | 2.598 | 2.739 | 8.432 | 8.599 | 187,924,419.194 |
| 2025-07-12 | 2.606 | 2.624 | 8.117 | 8.413 | 88,628,254.763 |
| 2025-07-13 | 2.549 | 2.860 | 8.390 | 8.946 | 144,076,571.991 |
| 2025-07-14 | 2.711 | 2.893 | 8.850 | 9.070 | 182,864,815.531 |
| 2025-07-15 | 2.749 | 2.817 | 8.588 | 9.268 | 139,593,332.142 |
| 2025-07-16 | 2.809 | 3.300 | 9.173 | 10.156 | 281,441,091.938 |
| 2025-07-17 | 3.078 | 3.128 | 9.530 | 10.018 | 225,566,394.075 |
| 2025-07-18 | 3.036 | 3.196 | 9.567 | 9.802 | 153,420,444.748 |
| 2025-07-19 | 2.970 | 2.985 | 9.320 | 9.518 | 69,084,576.812 |
| 2025-07-20 | 2.884 | 3.236 | 9.475 | 10.250 | 161,145,854.308 |
| 2025-07-21 | 3.106 | 3.270 | 10.071 | 10.631 | 121,201,486.332 |
| 2025-07-22 | 3.221 | 3.333 | 10.120 | 10.669 | 141,511,039.144 |
| 2025-07-23 | 3.233 | 3.235 | 9.568 | 9.900 | 121,382,727.187 |
| 2025-07-24 | 3.000 | 3.151 | 9.381 | 9.670 | 98,477,958.546 |
| 2025-07-25 | 2.930 | 2.968 | 9.211 | 9.732 | 80,215,913.913 |
| 2025-07-26 | 2.949 | 3.015 | 9.638 | 9.662 | 52,059,247.515 |
| 2025-07-27 | 2.928 | 3.025 | 9.635 | 9.810 | 42,695,586.539 |
| 2025-07-28 | 2.973 | 3.095 | 9.149 | 9.312 | 96,711,511.357 |
| 2025-07-29 | 2.822 | 2.841 | 8.734 | 8.890 | 82,066,151.049 |
| 2025-07-30 | 2.694 | 2.756 | 8.469 | 8.893 | 83,981,204.050 |
| 2025-07-31 | 2.695 | 2.787 | 8.536 | 8.606 | 79,385,298.548 |
| 2025-08-01 | 2.608 | 2.668 | 8.214 | 8.353 | 99,582,736.305 |
| 2025-08-02 | 2.531 | 2.569 | 7.946 | 8.095 | 56,925,316.602 |
| 2025-08-03 | 2.453 | 2.588 | 8.012 | 8.484 | 51,020,097.035 |
| 2025-08-04 | 2.571 | 2.687 | 8.470 | 8.606 | 62,066,503.462 |
| 2025-08-05 | 2.608 | 2.611 | 7.819 | 8.019 | 92,874,959.674 |
| 2025-08-06 | 2.430 | 2.533 | 7.910 | 8.282 | 53,696,183.746 |
| 2025-08-07 | 2.510 | 2.913 | 8.187 | 9.543 | 115,023,131.081 |
| 2025-08-08 | 2.892 | 3.696 | 9.393 | 11.837 | 513,710,148.808 |
| 2025-08-09 | 3.587 | 4.274 | 10.999 | 13.210 | 658,566,297.457 |
| 2025-08-10 | 4.003 | 4.188 | 12.578 | 12.872 | 379,579,986.195 |
| 2025-08-11 | 3.901 | 4.039 | 11.783 | 12.012 | 314,535,714.926 |
| 2025-08-12 | 3.640 | 4.165 | 11.827 | 13.406 | 373,902,070.004 |
| 2025-08-13 | 4.062 | 4.742 | 13.090 | 15.115 | 563,545,183.519 |
| 2025-08-14 | 4.580 | 4.580 | 13.340 | 14.309 | 418,282,694.122 |
| 2025-08-15 | 4.336 | 4.884 | 14.299 | 15.006 | 591,416,398.406 |
| 2025-08-16 | 4.547 | 4.587 | 14.244 | 14.952 | 159,348,172.312 |
| 2025-08-17 | 4.531 | 4.838 | 14.603 | 15.398 | 275,797,020.233 |
| 2025-08-18 | 4.666 | 4.683 | 14.103 | 14.309 | 300,851,732.966 |
| 2025-08-19 | 4.336 | 4.406 | 13.133 | 13.231 | 245,939,940.447 |
| 2025-08-20 | 4.010 | 4.686 | 13.231 | 15.246 | 365,822,775.193 |
| 2025-08-21 | 4.620 | 4.627 | 13.950 | 14.037 | 268,979,008.271 |
| 2025-08-22 | 4.254 | 5.277 | 14.015 | 16.357 | 954,361,946.409 |
| 2025-08-23 | 4.957 | 4.960 | 15.703 | 16.248 | 204,506,352.884 |
| 2025-08-24 | 4.924 | 4.950 | 15.213 | 15.605 | 270,397,712.277 |
| 2025-08-25 | 4.729 | 4.752 | 13.623 | 13.939 | 273,815,150.113 |
| 2025-08-26 | 4.224 | 4.554 | 13.613 | 14.571 | 235,708,759.094 |
| 2025-08-27 | 4.415 | 4.435 | 13.754 | 13.819 | 181,309,396.178 |
| 2025-08-28 | 4.188 | 4.267 | 12.905 | 13.286 | 206,972,937.013 |
| 2025-08-29 | 4.026 | 4.029 | 12.099 | 12.229 | 203,497,330.242 |
| 2025-08-30 | 3.706 | 3.858 | 11.979 | 12.317 | 128,841,715.837 |
| 2025-08-31 | 3.732 | 4.000 | 12.306 | 12.447 | 175,551,978.522 |
| 2025-09-01 | 3.772 | 3.785 | 11.478 | 11.772 | 165,854,600.792 |
| 2025-09-02 | 3.567 | 3.805 | 11.739 | 12.251 | 158,674,862.125 |
| 2025-09-03 | 3.713 | 3.957 | 12.099 | 12.556 | 140,102,664.085 |
| 2025-09-04 | 3.805 | 3.854 | 11.827 | 12.382 | 176,628,523.520 |
| 2025-09-05 | 3.752 | 4.102 | 12.273 | 12.992 | 236,197,611.738 |
| 2025-09-06 | 3.937 | 3.986 | 12.349 | 12.502 | 83,333,756.415 |
| 2025-09-07 | 3.788 | 3.848 | 12.099 | 12.338 | 89,512,614.784 |
| 2025-09-08 | 3.739 | 3.924 | 12.164 | 12.698 | 139,921,718.567 |
| 2025-09-09 | 3.848 | 4.039 | 12.175 | 12.491 | 149,110,152.909 |
| 2025-09-10 | 3.785 | 3.973 | 12.186 | 12.578 | 162,281,820.809 |
| 2025-09-11 | 3.812 | 4.231 | 12.491 | 13.776 | 154,871,081.937 |
| 2025-09-12 | 4.175 | 4.287 | 13.362 | 13.852 | 183,760,985.103 |
| 2025-09-13 | 4.198 | 4.293 | 13.329 | 13.373 | 138,263,308.564 |
| 2025-09-14 | 4.052 | 4.069 | 12.774 | 13.024 | 111,018,783.011 |
| 2025-09-15 | 3.947 | 4.521 | 12.632 | 14.168 | 605,012,317.183 |
| 2025-09-16 | 4.293 | 4.300 | 12.883 | 13.591 | 346,047,635.954 |
| 2025-09-17 | 4.118 | 4.511 | 13.569 | 14.593 | 389,316,561.064 |
| 2025-09-18 | 4.422 | 4.491 | 14.233 | 14.375 | 146,127,291.958 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : AeroME [AM]
Statuses : 76
Favourites : 6
Followers : 392
Points : 51