ILS
USD
Mkt. Cap.
₪ 48.29 M
Vol. 24H
ARG 751.1 K (₪ 1.81 M)
Open 24h
₪ 2.520
Low/High 24h
₪ 2.400 - ₪ 2.555
Last trade
ARG 29.012 ( ₪ 70.053) / CCCAGG
Website Live Widget For Argentum (ARG)
Rank
45
45
MARKET CAP
₪ 14.63 M
₪ 14.63 M
VOLUME (24H)
₪ 1.81 M
₪ 1.81 M
Historical data for Argentum (ARG)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | 2.475 | 2.499 | 8.169 | 8.193 | 11,238.480 |
| 2025-06-18 | 2.483 | 2.483 | 7.927 | 7.927 | 6,893.697 |
| 2025-06-19 | 2.402 | 2.402 | 7.927 | 7.927 | 0.000 |
| 2025-06-20 | 2.402 | 2.402 | 7.927 | 7.927 | 0.000 |
| 2025-06-21 | 2.402 | 2.453 | 7.927 | 8.093 | 1,632.956 |
| 2025-06-22 | 2.453 | 2.453 | 7.700 | 7.926 | 10,002.356 |
| 2025-06-23 | 2.402 | 2.402 | 7.659 | 7.889 | 3,232.261 |
| 2025-06-24 | 2.391 | 2.408 | 7.768 | 7.768 | 3,098.641 |
| 2025-06-25 | 2.354 | 2.512 | 7.768 | 8.208 | 13,645.823 |
| 2025-06-26 | 2.487 | 2.548 | 8.208 | 8.407 | 12,566.842 |
| 2025-06-27 | 2.548 | 2.548 | 8.172 | 8.172 | 198.089 |
| 2025-06-28 | 2.476 | 2.476 | 8.172 | 8.172 | 0.000 |
| 2025-06-29 | 2.476 | 2.476 | 8.172 | 8.172 | 0.000 |
| 2025-06-30 | 2.476 | 2.476 | 8.172 | 8.172 | 0.000 |
| 2025-07-01 | 2.476 | 2.591 | 8.172 | 8.367 | 37,164.303 |
| 2025-07-02 | 2.535 | 2.537 | 8.264 | 8.264 | 6,320.229 |
| 2025-07-03 | 2.504 | 2.564 | 8.264 | 8.326 | 6,108.310 |
| 2025-07-04 | 2.523 | 2.535 | 8.267 | 8.365 | 5,558.583 |
| 2025-07-05 | 2.535 | 2.535 | 8.124 | 8.124 | 1,944.954 |
| 2025-07-06 | 2.462 | 2.462 | 7.913 | 7.913 | 6,392.212 |
| 2025-07-07 | 2.398 | 2.421 | 7.913 | 7.990 | 8,163.471 |
| 2025-07-08 | 2.421 | 2.421 | 7.990 | 7.990 | 0.000 |
| 2025-07-09 | 2.421 | 2.421 | 7.990 | 7.990 | 0.000 |
| 2025-07-10 | 2.421 | 2.421 | 7.990 | 7.990 | 0.000 |
| 2025-07-11 | 2.421 | 2.480 | 7.990 | 8.183 | 86.053 |
| 2025-07-12 | 2.480 | 2.480 | 8.049 | 8.049 | 2,722.500 |
| 2025-07-13 | 2.439 | 2.513 | 8.049 | 8.291 | 1,738.153 |
| 2025-07-14 | 2.512 | 2.512 | 8.291 | 8.291 | 0.000 |
| 2025-07-15 | 2.512 | 2.555 | 8.291 | 8.358 | 595.683 |
| 2025-07-16 | 2.533 | 2.648 | 8.358 | 8.546 | 20,012.117 |
| 2025-07-17 | 2.590 | 2.646 | 8.546 | 8.732 | 14,916.904 |
| 2025-07-18 | 2.646 | 2.646 | 8.271 | 8.271 | 9,714.425 |
| 2025-07-19 | 2.506 | 2.534 | 8.213 | 8.300 | 73,158.367 |
| 2025-07-20 | 2.515 | 2.554 | 8.188 | 8.389 | 541.995 |
| 2025-07-21 | 2.542 | 2.561 | 8.380 | 8.380 | 10,241.718 |
| 2025-07-22 | 2.539 | 2.539 | 8.380 | 8.380 | 0.000 |
| 2025-07-23 | 2.539 | 2.539 | 8.355 | 8.355 | 4,471.216 |
| 2025-07-24 | 2.532 | 2.534 | 8.322 | 8.364 | 8,464.361 |
| 2025-07-25 | 2.534 | 2.566 | 8.364 | 8.467 | 4,741.179 |
| 2025-07-26 | 2.566 | 2.690 | 8.467 | 8.841 | 14,362.930 |
| 2025-07-27 | 2.679 | 2.779 | 8.800 | 8.999 | 22,353.903 |
| 2025-07-28 | 2.727 | 3.237 | 8.839 | 9.421 | 42,414.699 |
| 2025-07-29 | 2.855 | 2.855 | 8.882 | 9.132 | 27,291.102 |
| 2025-07-30 | 2.767 | 2.932 | 9.084 | 9.217 | 42,469.367 |
| 2025-07-31 | 2.793 | 2.796 | 8.534 | 8.534 | 80,172.398 |
| 2025-08-01 | 2.586 | 2.681 | 8.534 | 8.848 | 315.483 |
| 2025-08-02 | 2.681 | 2.754 | 8.848 | 9.068 | 12,231.212 |
| 2025-08-03 | 2.748 | 2.808 | 8.952 | 9.267 | 6,221.784 |
| 2025-08-04 | 2.808 | 2.835 | 9.267 | 9.357 | 161.717 |
| 2025-08-05 | 2.835 | 2.931 | 9.357 | 9.357 | 3,752.367 |
| 2025-08-06 | 2.835 | 2.835 | 9.222 | 9.222 | 8,593.952 |
| 2025-08-07 | 2.794 | 2.817 | 9.079 | 9.297 | 11,950.250 |
| 2025-08-08 | 2.817 | 2.902 | 9.297 | 9.578 | 1,576.654 |
| 2025-08-09 | 2.902 | 2.902 | 9.557 | 9.557 | 205.059 |
| 2025-08-10 | 2.896 | 2.945 | 9.557 | 9.682 | 5,233.081 |
| 2025-08-11 | 2.934 | 2.984 | 9.278 | 9.471 | 87,495.378 |
| 2025-08-12 | 2.870 | 2.951 | 9.471 | 9.738 | 3,505.927 |
| 2025-08-13 | 2.951 | 3.422 | 9.738 | 10.838 | 77,701.021 |
| 2025-08-14 | 3.284 | 3.564 | 10.436 | 10.589 | 55,750.811 |
| 2025-08-15 | 3.209 | 3.485 | 10.586 | 10.586 | 117,535.988 |
| 2025-08-16 | 3.208 | 3.340 | 10.562 | 10.562 | 7,259.383 |
| 2025-08-17 | 3.201 | 3.279 | 10.470 | 10.820 | 9,830.403 |
| 2025-08-18 | 3.279 | 3.340 | 10.338 | 10.850 | 30,439.510 |
| 2025-08-19 | 3.288 | 3.300 | 10.573 | 10.594 | 5,309.420 |
| 2025-08-20 | 3.210 | 3.379 | 10.594 | 10.696 | 4,831.675 |
| 2025-08-21 | 3.241 | 3.244 | 10.696 | 10.705 | 178.269 |
| 2025-08-22 | 3.244 | 3.343 | 10.705 | 10.877 | 6,615.239 |
| 2025-08-23 | 3.296 | 3.333 | 10.723 | 10.723 | 44,509.064 |
| 2025-08-24 | 3.250 | 3.250 | 10.194 | 10.194 | 21,996.929 |
| 2025-08-25 | 3.089 | 3.320 | 10.033 | 10.406 | 94,181.947 |
| 2025-08-26 | 3.153 | 3.307 | 10.019 | 10.239 | 60,770.012 |
| 2025-08-27 | 3.103 | 3.203 | 10.239 | 10.295 | 8,958.985 |
| 2025-08-28 | 3.120 | 3.144 | 10.266 | 10.374 | 6,662.720 |
| 2025-08-29 | 3.144 | 3.167 | 9.633 | 10.270 | 89,080.745 |
| 2025-08-30 | 3.112 | 3.169 | 10.016 | 10.341 | 34,224.003 |
| 2025-08-31 | 3.134 | 3.226 | 10.324 | 10.470 | 13,277.850 |
| 2025-09-01 | 3.173 | 3.326 | 10.195 | 10.757 | 26,464.660 |
| 2025-09-02 | 3.260 | 3.472 | 10.421 | 11.119 | 40,350.935 |
| 2025-09-03 | 3.369 | 3.425 | 10.934 | 10.934 | 13,761.911 |
| 2025-09-04 | 3.313 | 3.379 | 10.874 | 11.151 | 12,308.096 |
| 2025-09-05 | 3.379 | 3.379 | 11.151 | 11.151 | 0.000 |
| 2025-09-06 | 3.379 | 3.379 | 10.411 | 10.428 | 38,128.068 |
| 2025-09-07 | 3.160 | 3.160 | 10.428 | 10.428 | 0.000 |
| 2025-09-08 | 3.160 | 3.172 | 10.213 | 10.467 | 38,254.174 |
| 2025-09-09 | 3.172 | 3.172 | 10.110 | 10.110 | 12,886.682 |
| 2025-09-10 | 3.064 | 3.186 | 10.110 | 10.387 | 6,122.685 |
| 2025-09-11 | 3.148 | 3.148 | 9.952 | 9.967 | 36,744.167 |
| 2025-09-12 | 3.020 | 3.113 | 9.967 | 10.001 | 17,943.344 |
| 2025-09-13 | 3.031 | 3.133 | 10.001 | 10.146 | 13,526.578 |
| 2025-09-14 | 3.075 | 3.158 | 10.021 | 10.238 | 15,791.262 |
| 2025-09-15 | 3.102 | 3.141 | 10.075 | 10.183 | 23,455.753 |
| 2025-09-16 | 3.086 | 3.100 | 9.848 | 9.980 | 67,315.337 |
| 2025-09-17 | 3.024 | 3.024 | 9.764 | 9.764 | 2,274.703 |
| 2025-09-18 | 2.959 | 3.135 | 9.764 | 10.236 | 38,082.983 |
| 2025-09-19 | 3.102 | 3.154 | 10.060 | 10.307 | 20,141.491 |
| 2025-09-20 | 3.123 | 3.129 | 9.939 | 9.970 | 10,259.251 |
| 2025-09-21 | 3.021 | 3.021 | 9.504 | 9.504 | 92,961.723 |
| 2025-09-22 | 2.880 | 2.894 | 9.504 | 9.551 | 264.627 |
| 2025-09-23 | 2.894 | 2.940 | 9.337 | 9.576 | 59,412.029 |
| 2025-09-24 | 2.902 | 2.902 | 9.363 | 9.363 | 163.786 |
| 2025-09-25 | 2.837 | 2.880 | 9.107 | 9.205 | 21,649.102 |
| 2025-09-26 | 2.789 | 2.813 | 8.990 | 9.141 | 27,707.100 |
| 2025-09-27 | 2.770 | 2.770 | 8.652 | 8.658 | 3,936.517 |
| 2025-09-28 | 2.624 | 2.624 | 8.658 | 8.658 | 0.000 |
| 2025-09-29 | 2.624 | 2.634 | 8.589 | 8.687 | 19,294.249 |
| 2025-09-30 | 2.632 | 2.632 | 8.687 | 8.687 | 0.000 |
| 2025-10-01 | 2.632 | 2.632 | 8.599 | 8.599 | 67.322 |
| 2025-10-02 | 2.606 | 2.672 | 8.599 | 8.625 | 15,842.772 |
| 2025-10-03 | 2.614 | 2.770 | 8.625 | 9.140 | 1,765.596 |
| 2025-10-04 | 2.770 | 2.770 | 8.841 | 8.895 | 20,658.221 |
| 2025-10-05 | 2.695 | 2.727 | 8.895 | 8.999 | 8,082.994 |
| 2025-10-06 | 2.727 | 2.811 | 8.999 | 9.262 | 2,353.874 |
| 2025-10-07 | 2.807 | 2.807 | 8.942 | 8.942 | 1,113.829 |
| 2025-10-08 | 2.710 | 2.710 | 8.942 | 8.942 | 0.000 |
| 2025-10-09 | 2.710 | 2.710 | 8.844 | 8.882 | 4,052.169 |
| 2025-10-10 | 2.691 | 2.726 | 7.631 | 8.279 | 7,672.114 |
| 2025-10-11 | 2.509 | 2.509 | 7.548 | 8.009 | 15,212.350 |
| 2025-10-12 | 2.427 | 2.472 | 7.889 | 8.159 | 12,614.758 |
| 2025-10-13 | 2.472 | 2.504 | 8.120 | 8.217 | 20,373.557 |
| 2025-10-14 | 2.490 | 2.490 | 8.217 | 8.217 | 0.000 |
| 2025-10-15 | 2.490 | 2.657 | 8.217 | 8.769 | 23,601.135 |
| 2025-10-16 | 2.657 | 2.657 | 8.492 | 8.492 | 2,739.815 |
| 2025-10-17 | 2.573 | 2.573 | 8.185 | 8.185 | 7,641.731 |
| 2025-10-18 | 2.480 | 2.480 | 8.185 | 8.185 | 0.000 |
| 2025-10-19 | 2.480 | 2.605 | 8.185 | 8.553 | 12,398.810 |
| 2025-10-20 | 2.592 | 2.595 | 8.342 | 8.403 | 14,594.669 |
| 2025-10-21 | 2.546 | 2.582 | 8.244 | 8.521 | 19,479.596 |
| 2025-10-22 | 2.582 | 2.582 | 8.261 | 8.261 | 4,954.079 |
| 2025-10-23 | 2.503 | 2.669 | 8.261 | 8.381 | 10,830.323 |
| 2025-10-24 | 2.540 | 2.540 | 8.381 | 8.381 | 0.000 |
| 2025-10-25 | 2.540 | 2.576 | 8.280 | 8.354 | 33,233.231 |
| 2025-10-26 | 2.531 | 2.577 | 8.354 | 8.383 | 13,291.136 |
| 2025-10-27 | 2.540 | 2.569 | 7.720 | 7.720 | 98,998.812 |
| 2025-10-28 | 2.339 | 2.403 | 7.720 | 7.817 | 6,871.372 |
| 2025-10-29 | 2.369 | 2.369 | 7.570 | 7.652 | 62,526.460 |
| 2025-10-30 | 2.319 | 2.374 | 7.652 | 7.822 | 2,207.403 |
| 2025-10-31 | 2.370 | 2.370 | 7.822 | 7.822 | 0.000 |
| 2025-11-01 | 2.370 | 2.370 | 7.822 | 7.822 | 0.000 |
| 2025-11-02 | 2.370 | 2.370 | 7.588 | 7.672 | 21,317.502 |
| 2025-11-03 | 2.325 | 2.388 | 6.725 | 6.725 | 33,077.286 |
| 2025-11-04 | 2.038 | 2.178 | 6.725 | 7.100 | 18,781.439 |
| 2025-11-05 | 2.152 | 2.239 | 7.100 | 7.389 | 5,989.500 |
| 2025-11-06 | 2.239 | 2.239 | 7.389 | 7.389 | 0.000 |
| 2025-11-07 | 2.239 | 2.239 | 7.389 | 7.389 | 0.000 |
| 2025-11-08 | 2.239 | 2.472 | 7.389 | 8.110 | 11,490.801 |
| 2025-11-09 | 2.458 | 2.458 | 7.936 | 7.936 | 10,825.640 |
| 2025-11-10 | 2.405 | 2.632 | 7.594 | 8.483 | 92,020.500 |
| 2025-11-11 | 2.571 | 2.625 | 8.397 | 8.663 | 33,265.247 |
| 2025-11-12 | 2.625 | 2.625 | 8.041 | 8.205 | 8,383.340 |
| 2025-11-13 | 2.486 | 2.587 | 8.205 | 8.326 | 16,479.075 |
| 2025-11-14 | 2.523 | 2.523 | 7.599 | 7.765 | 25,829.991 |
| 2025-11-15 | 2.353 | 2.353 | 7.745 | 7.745 | 6,257.939 |
| 2025-11-16 | 2.347 | 2.347 | 7.745 | 7.745 | 0.000 |
| 2025-11-17 | 2.347 | 2.519 | 7.745 | 8.313 | 9,570.350 |
| 2025-11-18 | 2.519 | 2.667 | 8.313 | 8.800 | 936.431 |
| 2025-11-19 | 2.667 | 2.726 | 8.160 | 8.160 | 22,878.148 |
| 2025-11-20 | 2.473 | 2.598 | 8.001 | 8.001 | 34,892.540 |
| 2025-11-21 | 2.425 | 2.425 | 7.392 | 7.655 | 7,908.971 |
| 2025-11-22 | 2.320 | 2.476 | 7.655 | 7.831 | 8,160.748 |
| 2025-11-23 | 2.373 | 2.496 | 7.499 | 7.608 | 16,465.136 |
| 2025-11-24 | 2.305 | 2.354 | 7.608 | 7.768 | 739.649 |
| 2025-11-25 | 2.354 | 2.354 | 7.768 | 7.768 | 0.000 |
| 2025-11-26 | 2.354 | 2.354 | 7.768 | 7.768 | 0.000 |
| 2025-11-27 | 2.354 | 2.409 | 7.407 | 7.510 | 131,854.378 |
| 2025-11-28 | 2.276 | 2.310 | 7.510 | 7.624 | 15,311.122 |
| 2025-11-29 | 2.310 | 2.386 | 7.536 | 7.536 | 14,823.904 |
| 2025-11-30 | 2.284 | 2.309 | 7.398 | 7.398 | 5,075.611 |
| 2025-12-01 | 2.242 | 2.368 | 7.398 | 7.671 | 35,408.617 |
| 2025-12-02 | 2.325 | 2.444 | 7.671 | 7.920 | 24,150.426 |
| 2025-12-03 | 2.400 | 2.421 | 7.467 | 7.467 | 22,922.579 |
| 2025-12-04 | 2.263 | 2.339 | 7.467 | 7.705 | 3,890.126 |
| 2025-12-05 | 2.335 | 2.399 | 7.705 | 7.917 | 143.748 |
| 2025-12-06 | 2.399 | 2.399 | 7.917 | 7.917 | 0.000 |
| 2025-12-07 | 2.399 | 2.399 | 7.917 | 7.917 | 0.000 |
| 2025-12-08 | 2.399 | 2.399 | 7.600 | 7.600 | 4,575.651 |
| 2025-12-09 | 2.303 | 2.411 | 7.600 | 7.929 | 11,356.854 |
| 2025-12-10 | 2.403 | 2.403 | 7.929 | 7.929 | 0.000 |
| 2025-12-11 | 2.403 | 2.403 | 7.677 | 7.677 | 253.628 |
| 2025-12-12 | 2.327 | 2.327 | 7.677 | 7.677 | 0.000 |
| 2025-12-13 | 2.327 | 2.327 | 7.677 | 7.677 | 0.000 |
| 2025-12-14 | 2.327 | 2.327 | 7.677 | 7.677 | 0.000 |
| 2025-12-15 | 2.327 | 2.327 | 7.193 | 7.193 | 4,451.505 |
| 2025-12-16 | 2.180 | 2.180 | 7.193 | 7.193 | 0.000 |
| 2025-12-17 | 2.180 | 2.251 | 7.193 | 7.410 | 5,467.216 |
| 2025-12-18 | 2.245 | 2.245 | 6.854 | 6.854 | 17,757.670 |
| 2025-12-19 | 2.077 | 2.239 | 6.808 | 7.389 | 30,919.106 |
| 2025-12-20 | 2.239 | 2.239 | 6.536 | 6.536 | 108,261.955 |
| 2025-12-21 | 1.981 | 2.071 | 6.536 | 6.576 | 20,420.928 |
| 2025-12-22 | 1.993 | 2.022 | 6.576 | 6.592 | 13.264 |
| 2025-12-23 | 1.997 | 1.997 | 6.592 | 6.592 | 0.000 |
| 2025-12-24 | 1.997 | 1.997 | 6.438 | 6.517 | 11,703.919 |
| 2025-12-25 | 1.975 | 2.045 | 6.517 | 6.725 | 1,234.817 |
| 2025-12-26 | 2.038 | 2.094 | 6.725 | 6.787 | 8,443.562 |
| 2025-12-27 | 2.057 | 2.057 | 6.787 | 6.787 | 0.000 |
| 2025-12-28 | 2.057 | 2.221 | 6.787 | 7.016 | 4,469.692 |
| 2025-12-29 | 2.126 | 2.158 | 6.978 | 7.056 | 7,725.366 |
| 2025-12-30 | 2.138 | 2.138 | 7.056 | 7.056 | 0.000 |
| 2025-12-31 | 2.138 | 2.831 | 7.056 | 8.415 | 30,061.954 |
| 2026-01-01 | 2.550 | 2.689 | 8.415 | 8.653 | 22,382.544 |
| 2026-01-02 | 2.622 | 2.813 | 8.653 | 9.160 | 27,746.087 |
| 2026-01-03 | 2.776 | 2.948 | 9.160 | 9.595 | 2,812.996 |
| 2026-01-04 | 2.908 | 3.125 | 9.568 | 9.791 | 15,968.225 |
| 2026-01-05 | 2.967 | 3.154 | 9.791 | 10.408 | 2,083.039 |
| 2026-01-06 | 3.154 | 3.154 | 9.851 | 10.049 | 1,504.562 |
| 2026-01-07 | 3.045 | 3.055 | 10.049 | 10.081 | 10.081 |
| 2026-01-08 | 3.055 | 3.055 | 10.081 | 10.081 | 0.000 |
| 2026-01-09 | 3.055 | 3.055 | 10.081 | 10.081 | 0.000 |
| 2026-01-10 | 3.055 | 3.577 | 10.081 | 11.336 | 62,391.097 |
| 2026-01-11 | 3.435 | 3.762 | 11.336 | 12.186 | 9,155.659 |
| 2026-01-12 | 3.693 | 3.963 | 12.142 | 13.079 | 87.349 |
| 2026-01-13 | 3.963 | 4.191 | 11.892 | 12.796 | 9,125.276 |
| 2026-01-14 | 3.878 | 3.878 | 12.796 | 12.796 | 0.000 |
| 2026-01-15 | 3.878 | 3.878 | 11.783 | 11.783 | 11.783 |
| 2026-01-16 | 3.571 | 3.904 | 11.783 | 12.295 | 465.221 |
| 2026-01-17 | 3.726 | 3.858 | 11.543 | 11.543 | 200.485 |
| 2026-01-18 | 3.498 | 3.581 | 10.770 | 10.770 | 220.523 |
| 2026-01-19 | 3.264 | 3.264 | 10.770 | 10.770 | 0.000 |
| 2026-01-20 | 3.264 | 3.264 | 10.732 | 10.732 | 10.732 |
| 2026-01-21 | 3.252 | 3.594 | 10.732 | 11.435 | 29,881.833 |
| 2026-01-22 | 3.465 | 3.465 | 11.435 | 11.435 | 0.000 |
| 2026-01-23 | 3.465 | 3.465 | 11.435 | 11.435 | 0.000 |
| 2026-01-24 | 3.465 | 3.465 | 10.668 | 10.797 | 24,095.867 |
| 2026-01-25 | 3.272 | 3.272 | 9.461 | 9.461 | 38,319.623 |
| 2026-01-26 | 2.867 | 2.867 | 9.461 | 9.461 | 0.000 |
| 2026-01-27 | 2.867 | 3.098 | 9.461 | 10.224 | 829.709 |
| 2026-01-28 | 3.098 | 3.098 | 10.224 | 10.224 | 0.000 |
| 2026-01-29 | 3.098 | 3.098 | 9.711 | 9.711 | 49.604 |
| 2026-01-30 | 2.943 | 3.030 | 9.402 | 9.402 | 106.994 |
| 2026-01-31 | 2.849 | 3.162 | 9.382 | 9.700 | 715.691 |
| 2026-02-01 | 2.939 | 3.039 | 9.700 | 9.799 | 711.553 |
| 2026-02-02 | 2.969 | 2.969 | 9.799 | 9.799 | 0.000 |
| 2026-02-03 | 2.969 | 2.969 | 9.287 | 9.731 | 611.365 |
| 2026-02-04 | 2.949 | 3.346 | 9.731 | 10.053 | 10,203.168 |
| 2026-02-05 | 3.046 | 3.046 | 9.336 | 9.336 | 1,468.299 |
| 2026-02-06 | 2.829 | 2.964 | 8.812 | 9.651 | 44,186.284 |
| 2026-02-07 | 2.924 | 2.924 | 9.453 | 9.453 | 38.093 |
| 2026-02-08 | 2.864 | 2.864 | 9.304 | 9.304 | 74.847 |
| 2026-02-09 | 2.820 | 2.927 | 9.304 | 9.461 | 57.042 |
| 2026-02-10 | 2.867 | 2.900 | 9.461 | 9.545 | 28.684 |
| 2026-02-11 | 2.892 | 2.917 | 9.438 | 9.460 | 66.418 |
| 2026-02-12 | 2.867 | 2.867 | 9.460 | 9.460 | 0.000 |
| 2026-02-13 | 2.867 | 2.914 | 9.248 | 9.505 | 85.345 |
| 2026-02-14 | 2.880 | 2.981 | 9.505 | 9.837 | 9.838 |
| 2026-02-15 | 2.981 | 2.981 | 9.837 | 9.837 | 0.000 |
| 2026-02-16 | 2.981 | 2.981 | 9.837 | 9.837 | 0.000 |
| 2026-02-17 | 2.981 | 3.067 | 9.837 | 10.121 | 10.122 |
| 2026-02-18 | 3.067 | 3.067 | 10.121 | 10.121 | 0.000 |
| 2026-02-19 | 3.067 | 3.067 | 9.420 | 9.588 | 145.273 |
| 2026-02-20 | 2.905 | 2.948 | 9.320 | 9.341 | 7,633.346 |
| 2026-02-21 | 2.831 | 2.831 | 9.341 | 9.341 | 0.000 |
| 2026-02-22 | 2.831 | 2.831 | 8.833 | 8.833 | 180.338 |
| 2026-02-23 | 2.677 | 2.814 | 8.833 | 9.287 | 5,937.555 |
| 2026-02-24 | 2.814 | 2.907 | 9.106 | 9.505 | 34,487.977 |
| 2026-02-25 | 2.880 | 2.880 | 9.276 | 9.276 | 402.277 |
| 2026-02-26 | 2.811 | 2.839 | 8.565 | 8.693 | 78,239.423 |
| 2026-02-27 | 2.634 | 2.634 | 8.693 | 8.693 | 0.000 |
| 2026-02-28 | 2.634 | 2.634 | 7.635 | 7.635 | 46,847.255 |
| 2026-03-01 | 2.314 | 2.490 | 7.635 | 8.092 | 3,860.396 |
| 2026-03-02 | 2.452 | 2.452 | 8.092 | 8.092 | 0.000 |
| 2026-03-03 | 2.452 | 2.452 | 8.092 | 8.092 | 0.000 |
| 2026-03-04 | 2.452 | 2.482 | 8.092 | 8.152 | 7,792.557 |
| 2026-03-05 | 2.470 | 2.470 | 8.152 | 8.152 | 0.000 |
| 2026-03-06 | 2.470 | 2.470 | 7.636 | 7.636 | 134.165 |
| 2026-03-07 | 2.314 | 2.314 | 7.636 | 7.636 | 0.000 |
| 2026-03-08 | 2.314 | 2.373 | 7.636 | 7.738 | 22,986.939 |
| 2026-03-09 | 2.345 | 2.345 | 7.738 | 7.738 | 0.000 |
| 2026-03-10 | 2.345 | 2.502 | 7.738 | 8.257 | 660.043 |
| 2026-03-11 | 2.502 | 2.502 | 8.257 | 8.257 | 0.000 |
| 2026-03-12 | 2.502 | 2.502 | 8.257 | 8.257 | 0.000 |
| 2026-03-13 | 2.502 | 2.502 | 8.257 | 8.257 | 0.000 |
| 2026-03-14 | 2.502 | 2.502 | 7.757 | 7.757 | 1,880.485 |
| 2026-03-15 | 2.351 | 2.406 | 7.757 | 7.804 | 4,907.905 |
| 2026-03-16 | 2.365 | 2.412 | 7.804 | 7.916 | 47.622 |
| 2026-03-17 | 2.399 | 2.399 | 7.811 | 7.811 | 31.298 |
| 2026-03-18 | 2.367 | 2.367 | 7.548 | 7.548 | 4,538.299 |
| 2026-03-19 | 2.287 | 2.297 | 7.246 | 7.373 | 10,321.106 |
| 2026-03-20 | 2.234 | 2.234 | 7.373 | 7.373 | 0.000 |
| 2026-03-21 | 2.234 | 2.234 | 7.373 | 7.373 | 0.000 |
| 2026-03-22 | 2.234 | 2.234 | 7.373 | 7.373 | 0.000 |
| 2026-03-23 | 2.234 | 2.234 | 7.373 | 7.373 | 0.000 |
| 2026-03-24 | 2.234 | 2.234 | 7.373 | 7.373 | 0.000 |
| 2026-03-25 | 2.234 | 2.234 | 7.373 | 7.373 | 0.000 |
| 2026-03-26 | 2.234 | 2.234 | 6.890 | 6.945 | 28,730.216 |
| 2026-03-27 | 2.104 | 2.104 | 6.264 | 6.266 | 12.534 |
| 2026-03-28 | 1.899 | 1.980 | 6.266 | 6.534 | 3,010.976 |
| 2026-03-29 | 1.980 | 2.017 | 6.534 | 6.657 | 1,116.661 |
| 2026-03-30 | 2.017 | 2.180 | 6.657 | 6.978 | 20,214.018 |
| 2026-03-31 | 2.115 | 2.173 | 6.702 | 7.171 | 12,985.236 |
| 2026-04-01 | 2.173 | 2.345 | 6.890 | 7.393 | 27,170.659 |
| 2026-04-02 | 2.240 | 2.240 | 7.393 | 7.393 | 0.000 |
| 2026-04-03 | 2.240 | 2.240 | 7.393 | 7.393 | 0.000 |
| 2026-04-04 | 2.240 | 2.240 | 7.393 | 7.393 | 0.000 |
| 2026-04-05 | 2.240 | 2.240 | 6.639 | 6.639 | 6,658.691 |
| 2026-04-06 | 2.012 | 2.012 | 6.639 | 6.639 | 0.000 |
| 2026-04-07 | 2.012 | 2.012 | 6.639 | 6.639 | 0.000 |
| 2026-04-08 | 2.012 | 2.012 | 6.639 | 6.639 | 0.000 |
| 2026-04-09 | 2.012 | 2.345 | 6.639 | 7.740 | 7,659.373 |
| 2026-04-10 | 2.345 | 2.383 | 7.740 | 7.864 | 15.725 |
| 2026-04-11 | 2.383 | 2.428 | 7.864 | 7.901 | 5,908.478 |
| 2026-04-12 | 2.394 | 2.394 | 7.278 | 7.282 | 1,066.893 |
| 2026-04-13 | 2.207 | 2.207 | 7.282 | 7.282 | 0.000 |
| 2026-04-14 | 2.207 | 2.207 | 6.889 | 6.889 | 318.097 |
| 2026-04-15 | 2.088 | 2.149 | 6.853 | 6.935 | 13,852.189 |
| 2026-04-16 | 2.101 | 2.101 | 6.786 | 6.786 | 1,586.564 |
| 2026-04-17 | 2.056 | 2.120 | 6.786 | 6.995 | 2,263.813 |
| 2026-04-18 | 2.120 | 2.380 | 6.995 | 7.746 | 3,127.717 |
| 2026-04-19 | 2.347 | 2.347 | 7.517 | 7.542 | 851.489 |
| 2026-04-20 | 2.286 | 2.286 | 7.542 | 7.542 | 0.000 |
| 2026-04-21 | 2.286 | 2.286 | 7.542 | 7.542 | 0.000 |
| 2026-04-22 | 2.286 | 2.830 | 7.542 | 8.858 | 28,772.578 |
| 2026-04-23 | 2.684 | 2.845 | 8.858 | 9.040 | 19,720.048 |
| 2026-04-24 | 2.739 | 2.801 | 9.040 | 9.144 | 7,504.844 |
| 2026-04-25 | 2.771 | 2.771 | 8.445 | 8.830 | 112.929 |
| 2026-04-26 | 2.676 | 2.953 | 8.830 | 9.362 | 29,008.020 |
| 2026-04-27 | 2.837 | 2.837 | 8.988 | 9.039 | 10,526.274 |
| 2026-04-28 | 2.739 | 2.739 | 8.729 | 8.729 | 492.881 |
| 2026-04-29 | 2.645 | 2.645 | 8.266 | 8.266 | 33.149 |
| 2026-04-30 | 2.505 | 2.505 | 7.777 | 8.212 | 523.918 |
| 2026-05-01 | 2.489 | 2.489 | 8.212 | 8.212 | 0.000 |
| 2026-05-02 | 2.530 | 2.556 | 8.122 | 8.142 | 4,086,404.111 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Argentum
Statuses : 86
Favourites : 43
Followers : 1140
Points : 145