Miner - Crypto Currencies | Argentum (ARG)

Rank 45

Argentum (ARG)

ARG

Just now

₪ 2.722 (0.17%)

Buy / Sell ARG

Mkt. Cap.

₪ 54.44 M

Vol. 24H

ARG 2.06 M (₪ 5.59 M)

Open 24h

₪ 2.717

Low/High 24h

₪ 2.671 - ₪ 2.786

Last trade

ARG 24.407 ( ₪ 66.432) / CCCAGG

Website Live Widget For Argentum (ARG)

Argentum (ARG)
0.824795099 ILS (0.1736450917%)

Rank

45

MARKET CAP

₪ 16.5 M

VOLUME (24H)

₪ 5.59 M

Historical data for Argentum (ARG)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-06-17	2.475	2.499	2.475	2.483	3,405.600
2025-06-18	2.483	2.483	2.402	2.402	2,088.999
2025-06-19	2.402	2.402	2.402	2.402	0.000
2025-06-20	2.402	2.402	2.402	2.402	0.000
2025-06-21	2.402	2.453	2.402	2.453	494.835
2025-06-22	2.453	2.453	2.333	2.402	3,031.017
2025-06-23	2.402	2.402	2.321	2.391	979.473
2025-06-24	2.391	2.408	2.354	2.354	938.982
2025-06-25	2.354	2.512	2.354	2.487	4,135.098
2025-06-26	2.487	2.548	2.487	2.548	3,808.134
2025-06-27	2.548	2.548	2.476	2.476	60.027
2025-06-28	2.476	2.476	2.476	2.476	0.000
2025-06-29	2.476	2.476	2.476	2.476	0.000
2025-06-30	2.476	2.476	2.476	2.476	0.000
2025-07-01	2.476	2.591	2.476	2.535	11,261.910
2025-07-02	2.535	2.537	2.504	2.504	1,915.221
2025-07-03	2.504	2.564	2.504	2.523	1,851.003
2025-07-04	2.523	2.535	2.505	2.535	1,684.419
2025-07-05	2.535	2.535	2.462	2.462	589.380
2025-07-06	2.462	2.462	2.398	2.398	1,937.034
2025-07-07	2.398	2.421	2.398	2.421	2,473.779
2025-07-08	2.421	2.421	2.421	2.421	0.000
2025-07-09	2.421	2.421	2.421	2.421	0.000
2025-07-10	2.421	2.421	2.421	2.421	0.000
2025-07-11	2.421	2.480	2.421	2.480	26.077
2025-07-12	2.480	2.480	2.439	2.439	825.000
2025-07-13	2.439	2.513	2.439	2.512	526.713
2025-07-14	2.512	2.512	2.512	2.512	0.000
2025-07-15	2.512	2.555	2.512	2.533	180.510
2025-07-16	2.533	2.648	2.533	2.590	6,064.278
2025-07-17	2.590	2.646	2.590	2.646	4,520.274
2025-07-18	2.646	2.646	2.506	2.506	2,943.765
2025-07-19	2.506	2.534	2.489	2.515	22,169.202
2025-07-20	2.515	2.554	2.481	2.542	164.241
2025-07-21	2.542	2.561	2.539	2.539	3,103.551
2025-07-22	2.539	2.539	2.539	2.539	0.000
2025-07-23	2.539	2.539	2.532	2.532	1,354.914
2025-07-24	2.532	2.534	2.522	2.534	2,564.958
2025-07-25	2.534	2.566	2.534	2.566	1,436.721
2025-07-26	2.566	2.690	2.566	2.679	4,352.403
2025-07-27	2.679	2.779	2.667	2.727	6,773.910
2025-07-28	2.727	3.237	2.679	2.855	12,852.939
2025-07-29	2.855	2.855	2.691	2.767	8,270.031
2025-07-30	2.767	2.932	2.753	2.793	12,869.505
2025-07-31	2.793	2.796	2.586	2.586	24,294.666
2025-08-01	2.586	2.681	2.586	2.681	95.601
2025-08-02	2.711	2.786	2.695	2.719	1,276,788.942

Twitter

Website Live Widget For Argentum (ARG)

Historical data for Argentum (ARG)

Cryptocurrency Converter & Calculator