Total Coins: 2028
Total Market Cap: ₪ 11,035,583,899,450
24H Trade Volume: ₪ 187,595,977,120
Night Mode
Rank 1963
Biocoin (BIO)
BIO
Just now
₪ 0.1590321106 (-1.6%)
Buy / Sell BIO
Mkt. Cap.
₪ 485.04 M
Vol. 24H
BIO 226.64 M (₪ 36.04 M)
Open 24h
₪ 0.1616261714
Low/High 24h
₪ 0.1570770972 - ₪ 0.1833105512
Last trade
BIO 1,779.500 ( ₪ 282.998) / CCCAGG
Loading chart ...

Facebook

Twitter

Website Live Widget For Biocoin (BIO)

Biocoin (BIO)
0.0481915487 ILS (-1.6049757227%)
Rank

1963
MARKET CAP

₪ 146.98 M
VOLUME (24H)

₪ 36.04 M

Historical data for Biocoin (BIO)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2025-03-18 0.284 0.284 0.891 0.935 11,587.069
2025-03-19 0.283 0.295 0.912 0.974 38,763.391
2025-03-20 0.295 0.315 0.922 0.922 346,128.631
2025-03-21 0.279 0.289 0.864 0.926 284,638.028
2025-03-22 0.280 0.295 0.891 0.941 145,745.988
2025-03-23 0.285 0.289 0.923 0.946 38,922.602
2025-03-24 0.287 0.343 0.930 1.074 240,059.269
2025-03-25 0.325 0.339 1.051 1.104 234,364.670
2025-03-26 0.335 0.348 1.048 1.073 392,563.265
2025-03-27 0.325 0.332 1.033 1.033 83,040.279
2025-03-28 0.313 0.316 0.932 0.979 712,626.136
2025-03-29 0.297 0.297 0.829 0.829 311,433.962
2025-03-30 0.251 0.266 0.829 0.858 16,203.013
2025-03-31 0.260 0.260 0.791 0.799 168,296.783
2025-04-01 0.242 0.254 0.792 0.799 175,118.387
2025-04-02 0.242 0.242 0.733 0.751 210,519.708
2025-04-03 0.228 0.231 0.675 0.697 153,181.463
2025-04-04 0.211 0.220 0.673 0.726 49,951.777
2025-04-05 0.220 0.220 0.676 0.703 1,283.931
2025-04-06 0.213 0.221 0.594 0.609 72,344.666
2025-04-07 0.185 0.220 0.527 0.599 35,493.559
2025-04-08 0.182 0.217 0.596 0.601 15,237.833
2025-04-09 0.182 0.204 0.565 0.658 3,330.924
2025-04-10 0.199 0.218 0.565 0.670 112,310.312
2025-04-11 0.203 0.218 0.597 0.625 41,745.399
2025-04-12 0.189 0.199 0.605 0.638 92,735.102
2025-04-13 0.193 0.193 0.519 0.529 359,874.643
2025-04-14 0.160 0.166 0.491 0.491 167,258.966
2025-04-15 0.149 0.162 0.477 0.526 94,040.051
2025-04-16 0.159 0.163 0.450 0.476 688,928.843
2025-04-17 0.144 0.205 0.454 0.542 1,692,144.284
2025-04-18 0.164 0.179 0.491 0.495 469,459.950
2025-04-19 0.150 0.168 0.495 0.533 326,447.134
2025-04-20 0.161 0.201 0.533 0.570 486,304.058
2025-04-21 0.173 0.183 0.550 0.564 969,188.765
2025-04-22 0.171 0.247 0.559 0.746 1,453,407.714
2025-04-23 0.226 0.282 0.746 0.795 1,633,921.116
2025-04-24 0.241 0.244 0.710 0.803 606,735.479
2025-04-25 0.243 0.291 0.754 0.848 676,233.063
2025-04-26 0.257 0.274 0.825 0.840 357,592.534
2025-04-27 0.254 0.256 0.751 0.811 771,394.892
2025-04-28 0.246 0.270 0.769 0.829 442,848.711
2025-04-29 0.251 0.266 0.764 0.769 539,980.214
2025-04-30 0.233 0.246 0.734 0.783 4,449,719.340
2025-05-01 0.237 0.270 0.768 0.773 879,273.302
2025-05-02 0.234 0.237 0.734 0.772 191,927.647
2025-05-03 0.234 0.254 0.709 0.735 178,724.066
2025-05-04 0.223 0.223 0.615 0.624 320,046.319
2025-05-05 0.189 0.213 0.624 0.677 335,475.053
2025-05-06 0.205 0.212 0.607 0.640 249,832.391
2025-05-07 0.194 0.201 0.619 0.641 66,957.601
2025-05-08 0.194 0.243 0.633 0.773 185,774.797
2025-05-09 0.234 0.300 0.764 0.990 2,202,208.143
2025-05-10 0.300 0.310 0.901 1.022 1,234,893.983
2025-05-11 0.310 0.310 0.902 0.939 628,068.553
2025-05-12 0.284 0.318 0.897 0.942 804,964.298
2025-05-13 0.285 0.323 0.855 1.029 404,018.020
2025-05-14 0.312 0.344 0.933 0.938 462,972.668
2025-05-15 0.284 0.286 0.833 0.852 113,394.412
2025-05-16 0.258 0.276 0.827 0.831 151,742.349
2025-05-17 0.252 0.252 0.767 0.783 62,721.826
2025-05-18 0.237 0.263 0.776 0.851 50,872.744
2025-05-19 0.258 0.260 0.758 0.805 87,052.155
2025-05-20 0.244 0.267 0.792 0.832 62,417.777
2025-05-21 0.252 0.263 0.770 0.854 807,058.227
2025-05-22 0.259 0.338 0.854 1.096 1,220,527.024
2025-05-23 0.332 0.337 0.938 0.943 892,967.477
2025-05-24 0.286 0.302 0.918 0.958 238,289.535
2025-05-25 0.290 0.295 0.860 0.959 168,734.343
2025-05-26 0.291 0.302 0.868 0.879 530,680.263
2025-05-27 0.266 0.281 0.858 0.906 174,010.003
2025-05-28 0.275 0.288 0.839 0.896 148,161.826
2025-05-29 0.272 0.282 0.843 0.851 50,056.756
2025-05-30 0.258 0.258 0.661 0.677 137,612.683
2025-05-31 0.205 0.225 0.653 0.734 147,875.637
2025-06-01 0.222 0.226 0.707 0.741 165,763.660
2025-06-02 0.224 0.230 0.676 0.754 20,452.618
2025-06-03 0.228 0.241 0.750 0.760 184,799.271
2025-06-04 0.230 0.235 0.686 0.697 66,895.854
2025-06-05 0.211 0.214 0.638 0.653 48,112.456
2025-06-06 0.198 0.207 0.619 0.648 67,179.430
2025-06-07 0.196 0.207 0.648 0.673 31,525.025
2025-06-08 0.204 0.206 0.650 0.663 48,595.100
2025-06-09 0.201 0.236 0.647 0.734 55,613.488
2025-06-10 0.223 0.236 0.706 0.753 59,564.271
2025-06-11 0.228 0.228 0.673 0.673 63,098.620
2025-06-12 0.204 0.206 0.621 0.624 99,157.153
2025-06-13 0.189 0.204 0.574 0.605 42,709.491
2025-06-14 0.183 0.186 0.590 0.603 17,868.748
2025-06-15 0.183 0.184 0.583 0.593 62,023.233
2025-06-16 0.180 0.192 0.592 0.599 28,417.564
2025-06-17 0.182 0.182 0.551 0.559 39,667.370
2025-06-18 0.169 0.177 0.547 0.582 26,786.786
2025-06-19 0.176 0.176 0.555 0.564 4,897.886
2025-06-20 0.171 0.173 0.519 0.528 17,045.899
2025-06-21 0.160 0.164 0.492 0.494 17,066.808
2025-06-22 0.150 0.152 0.457 0.485 24,738.160
2025-06-23 0.147 0.169 0.485 0.552 226,989.962
2025-06-24 0.167 0.177 0.551 0.558 486,139.401
2025-06-25 0.169 0.173 0.533 0.533 46,534.059
2025-06-26 0.161 0.168 0.506 0.522 74,530.833
2025-06-27 0.158 0.163 0.514 0.533 54,357.326
2025-06-28 0.161 0.171 0.525 0.561 1,643.301
2025-06-29 0.170 0.183 0.561 0.597 92,016.253
2025-06-30 0.181 0.181 0.551 0.566 27,177.411
2025-07-01 0.172 0.172 0.538 0.541 12,274.990
2025-07-02 0.164 0.189 0.531 0.607 70,284.496
2025-07-03 0.184 0.189 0.584 0.594 31,984.692
2025-07-04 0.180 0.181 0.540 0.553 81,342.964
2025-07-05 0.167 0.172 0.545 0.558 2,070.407
2025-07-06 0.169 0.179 0.554 0.571 154,506.231
2025-07-07 0.173 0.176 0.545 0.545 17,513.080
2025-07-08 0.165 0.169 0.529 0.558 22,815.639
2025-07-09 0.169 0.188 0.550 0.597 41,931.618
2025-07-10 0.181 0.221 0.591 0.719 143,549.366
2025-07-11 0.218 0.224 0.658 0.676 355,355.837
2025-07-12 0.205 0.207 0.616 0.662 96,663.778
2025-07-13 0.201 0.219 0.645 0.685 520,142.882
2025-07-14 0.208 0.260 0.684 0.761 535,280.635
2025-07-15 0.231 0.245 0.734 0.789 92,459.258
2025-07-16 0.239 0.247 0.761 0.775 220,394.869
2025-07-17 0.235 0.242 0.742 0.776 200,958.506
2025-07-18 0.235 0.249 0.730 0.741 305,666.510
2025-07-19 0.224 0.229 0.717 0.749 50,652.439
2025-07-20 0.227 0.245 0.741 0.761 1,561,129.634
2025-07-21 0.230 0.245 0.749 0.780 192,753.436
2025-07-22 0.237 0.237 0.702 0.748 60,356.736
2025-07-23 0.227 0.227 0.649 0.670 135,129.327
2025-07-24 0.203 0.207 0.625 0.660 124,987.144
2025-07-25 0.200 0.208 0.631 0.685 26,669.283
2025-07-26 0.208 0.209 0.670 0.671 44,959.583
2025-07-27 0.203 0.225 0.671 0.730 32,961.961
2025-07-28 0.221 0.228 0.663 0.710 574,916.532
2025-07-29 0.215 0.270 0.704 0.798 2,591,993.042
2025-07-30 0.242 0.256 0.733 0.745 527,919.539
2025-07-31 0.226 0.233 0.652 0.662 1,064,194.105
2025-08-01 0.201 0.211 0.619 0.642 392,011.468
2025-08-02 0.195 0.196 0.594 0.624 143,320.568
2025-08-03 0.189 0.197 0.621 0.641 296,819.800
2025-08-04 0.194 0.215 0.609 0.670 573,457.490
2025-08-05 0.203 0.206 0.614 0.631 146,997.140
2025-08-06 0.191 0.205 0.612 0.676 78,723.701
2025-08-07 0.205 0.353 0.655 0.983 7,292,222.566
2025-08-08 0.298 0.342 0.903 1.106 4,811,011.207
2025-08-09 0.335 0.385 0.977 1.112 6,187,417.800
2025-08-10 0.337 0.428 1.093 1.241 9,421,546.118
2025-08-11 0.376 0.458 1.198 1.375 9,963,398.541
2025-08-12 0.417 0.454 1.269 1.360 12,200,711.144
2025-08-13 0.412 0.412 1.250 1.306 2,361,188.204
2025-08-14 0.396 0.400 1.090 1.122 1,921,811.661
2025-08-15 0.340 0.348 1.038 1.054 764,213.700
2025-08-16 0.319 0.336 1.045 1.098 734,640.598
2025-08-17 0.333 0.505 1.090 1.478 5,844,488.869
2025-08-18 0.448 0.487 1.280 1.439 14,409,011.588
2025-08-19 0.436 0.476 1.330 1.342 15,229,334.706
2025-08-20 0.407 0.577 1.316 1.598 112,737,933.515
2025-08-21 0.484 0.597 1.561 1.857 95,145,617.021
2025-08-22 0.563 0.873 1.852 2.754 350,012,514.961
2025-08-23 0.835 0.839 2.398 2.616 111,982,096.839
2025-08-24 0.793 1.076 2.335 2.659 296,529,881.066
2025-08-25 0.806 0.817 2.069 2.215 125,870,057.973
2025-08-26 0.671 0.704 1.937 1.950 72,515,328.108
2025-08-27 0.591 0.729 1.716 1.920 175,598,775.248
2025-08-28 0.582 0.657 1.843 1.917 83,727,122.926
2025-08-29 0.581 0.621 1.654 1.765 59,198,424.962
2025-08-30 0.535 0.589 1.717 1.778 26,380,570.560
2025-08-31 0.539 0.567 1.674 1.691 20,824,327.468
2025-09-01 0.512 0.516 1.491 1.535 31,662,493.137
2025-09-02 0.465 0.495 1.535 1.573 20,105,450.036
2025-09-03 0.477 0.490 1.506 1.596 21,232,892.281
2025-09-04 0.484 0.487 1.399 1.542 24,915,706.022
2025-09-05 0.467 0.586 1.504 1.880 81,867,886.620
2025-09-06 0.570 0.626 1.788 1.803 95,108,313.109
2025-09-07 0.546 0.563 1.737 1.767 36,115,159.856
2025-09-08 0.536 0.594 1.679 1.726 53,666,596.378
2025-09-09 0.523 0.532 1.607 1.623 16,391,470.857
2025-09-10 0.492 0.500 1.554 1.577 12,787,520.100
2025-09-11 0.478 0.532 1.554 1.645 42,969,533.310
2025-09-12 0.499 0.519 1.614 1.667 24,857,546.452
2025-09-13 0.505 0.614 1.643 1.844 59,151,259.065
2025-09-14 0.559 0.625 1.775 1.870 56,172,392.348
2025-09-15 0.567 0.569 1.676 1.760 17,863,294.106
2025-09-16 0.533 0.561 1.717 1.785 18,185,133.463
2025-09-17 0.541 0.555 1.687 1.803 16,540,784.083
2025-09-18 0.546 0.610 1.772 1.944 35,090,759.771
2025-09-19 0.589 0.598 1.844 1.917 20,378,992.679
2025-09-20 0.581 0.664 1.898 1.993 64,152,370.686
2025-09-21 0.604 0.608 1.871 1.872 18,721,175.963
2025-09-22 0.567 0.570 1.583 1.612 21,668,670.005
2025-09-23 0.488 0.510 1.525 1.538 17,396,253.369
2025-09-24 0.466 0.487 1.484 1.518 8,931,596.850
2025-09-25 0.460 0.460 1.388 1.428 9,381,774.857
2025-09-26 0.433 0.452 1.415 1.485 6,535,900.305
2025-09-27 0.450 0.450 1.406 1.433 7,291,845.554
2025-09-28 0.434 0.450 1.376 1.485 4,518,141.537
2025-09-29 0.450 0.460 1.415 1.488 6,159,667.031
2025-09-30 0.451 0.459 1.366 1.426 6,851,425.205
2025-10-01 0.432 0.536 1.374 1.678 25,805,999.241
2025-10-02 0.509 0.510 1.520 1.558 20,228,569.763
2025-10-03 0.472 0.489 1.498 1.543 17,166,766.112
2025-10-04 0.468 0.472 1.490 1.532 4,366,788.396
2025-10-05 0.464 0.471 1.473 1.490 5,948,287.884
2025-10-06 0.451 0.458 1.444 1.458 8,307,720.838
2025-10-07 0.442 0.448 1.378 1.394 6,421,499.766
2025-10-08 0.422 0.431 1.366 1.391 8,060,961.497
2025-10-09 0.421 0.422 1.234 1.248 14,488,961.177
2025-10-10 0.378 0.388 0.338 0.902 24,244,857.302
2025-10-11 0.273 0.293 0.854 0.892 12,076,941.611
2025-10-12 0.270 0.310 0.882 0.995 6,722,501.326
2025-10-13 0.302 0.334 0.967 1.086 15,618,268.334
2025-10-14 0.329 0.330 0.963 1.041 8,063,181.205
2025-10-15 0.316 0.325 0.970 0.979 6,156,178.964
2025-10-16 0.297 0.302 0.915 0.926 6,492,337.909
2025-10-17 0.281 0.286 0.847 0.885 7,182,806.162
2025-10-18 0.268 0.276 0.864 0.874 4,378,349.874
2025-10-19 0.265 0.290 0.850 0.914 6,828,389.479
2025-10-20 0.277 0.426 0.886 1.116 52,831,562.395
2025-10-21 0.338 0.338 0.969 0.971 29,077,463.161
2025-10-22 0.294 0.295 0.877 0.903 8,833,010.878
2025-10-23 0.274 0.286 0.897 0.934 7,520,476.422
2025-10-24 0.283 0.304 0.925 0.946 10,693,596.128
2025-10-25 0.287 0.331 0.923 0.994 6,027,662.045
2025-10-26 0.301 0.308 0.967 0.999 6,680,861.669
2025-10-27 0.303 0.320 0.953 1.012 8,224,696.458
2025-10-28 0.307 0.307 0.903 0.935 8,736,830.507
2025-10-29 0.283 0.295 0.912 0.928 5,463,980.399
2025-10-30 0.281 0.288 0.818 0.854 5,347,162.498
2025-10-31 0.259 0.291 0.854 0.906 6,954,764.444
2025-11-01 0.275 0.284 0.902 0.925 3,341,644.089
2025-11-02 0.280 0.308 0.918 0.953 5,063,730.863
2025-11-03 0.289 0.289 0.813 0.840 5,319,354.011
2025-11-04 0.254 0.261 0.729 0.786 6,069,233.095
2025-11-05 0.238 0.257 0.756 0.835 4,942,297.889
2025-11-06 0.253 0.253 0.794 0.814 3,464,586.527
2025-11-07 0.247 0.280 0.808 0.906 4,592,710.267
2025-11-08 0.275 0.286 0.853 0.881 2,274,335.663
2025-11-09 0.267 0.271 0.845 0.882 2,486,987.415
2025-11-10 0.267 0.278 0.881 0.900 2,681,993.012
2025-11-11 0.273 0.291 0.809 0.809 6,815,892.768
2025-11-12 0.245 0.255 0.767 0.783 2,919,991.239
2025-11-13 0.237 0.241 0.712 0.738 2,192,737.873
2025-11-14 0.224 0.238 0.696 0.725 3,018,357.015
2025-11-15 0.220 0.228 0.720 0.723 774,131.549
2025-11-16 0.219 0.229 0.692 0.710 1,852,884.604
2025-11-17 0.215 0.221 0.679 0.693 1,757,533.289
2025-11-18 0.210 0.222 0.678 0.730 1,133,484.779
2025-11-19 0.221 0.222 0.674 0.712 1,290,165.307
2025-11-20 0.216 0.229 0.676 0.702 1,797,239.862
2025-11-21 0.213 0.218 0.626 0.653 3,977,320.397
2025-11-22 0.198 0.202 0.627 0.657 1,366,272.359
2025-11-23 0.199 0.205 0.646 0.649 2,034,746.624
2025-11-24 0.197 0.207 0.641 0.664 2,302,751.157
2025-11-25 0.201 0.201 0.639 0.659 1,296,910.029
2025-11-26 0.200 0.204 0.638 0.667 2,304,632.296
2025-11-27 0.202 0.207 0.658 0.668 6,080,980.029
2025-11-28 0.202 0.204 0.642 0.656 1,246,265.430
2025-11-29 0.199 0.199 0.628 0.636 722,631.759
2025-11-30 0.193 0.193 0.608 0.608 572,395.062
2025-12-01 0.184 0.184 0.541 0.558 2,617,025.014
2025-12-02 0.169 0.179 0.533 0.579 2,939,710.851
2025-12-03 0.176 0.182 0.565 0.591 1,359,597.878
2025-12-04 0.179 0.180 0.563 0.567 1,015,031.309
2025-12-05 0.172 0.173 0.526 0.532 2,062,667.059
2025-12-06 0.161 0.167 0.528 0.548 1,614,696.346
2025-12-07 0.166 0.186 0.512 0.517 4,579,856.800
2025-12-08 0.157 0.165 0.506 0.528 1,488,792.700
2025-12-09 0.160 0.176 0.520 0.553 2,522,469.866
2025-12-10 0.168 0.182 0.528 0.574 4,944,593.501
2025-12-11 0.175 0.176 0.520 0.521 26,887,700.872

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now