Miner - Crypto Currencies

Rank 1962

BMChain (BMT)

BMT

Just now

₪ 0.2484889513 (-0.84%)

Buy / Sell BMT

Mkt. Cap.

₪ 0

Vol. 24H

BMT 30.38 M (₪ 7.55 M)

Open 24h

₪ 0.2505818847

Low/High 24h

₪ 0.2408113943 - ₪ 0.256690759

Last trade

BMT 299.160 ( ₪ 74.338) / CCCAGG

Website Live Widget For BMChain (BMT)

BMChain (BMT)
0.0752996822 ILS (-0.8352293167%)

Rank

1962

MARKET CAP

₪ 0

VOLUME (24H)

₪ 7.55 M

Historical data for BMChain (BMT)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-06-17	0.418	0.424	0.406	0.420	17,485.875
2025-06-18	0.420	0.490	0.403	0.478	645,300.612
2025-06-19	0.478	0.489	0.438	0.441	287,868.504
2025-06-20	0.441	0.484	0.437	0.452	196,041.417
2025-06-21	0.452	0.453	0.398	0.411	259,183.386
2025-06-22	0.411	0.445	0.403	0.445	164,693.892
2025-06-23	0.445	0.480	0.443	0.459	335,230.500
2025-06-24	0.459	0.462	0.413	0.413	389,101.680
2025-06-25	0.413	0.482	0.413	0.473	302,245.878
2025-06-26	0.473	0.486	0.437	0.451	235,846.479
2025-06-27	0.451	0.458	0.441	0.449	121,774.818
2025-06-28	0.449	0.471	0.437	0.456	237,874.989
2025-06-29	0.456	0.467	0.437	0.453	34,173.051
2025-06-30	0.453	0.463	0.434	0.442	218,008.494
2025-07-01	0.442	0.480	0.442	0.464	230,505.957
2025-07-02	0.464	0.464	0.438	0.460	183,557.022
2025-07-03	0.460	0.466	0.445	0.454	78,705.198
2025-07-04	0.454	0.454	0.436	0.436	45,112.320
2025-07-05	0.436	0.441	0.278	0.285	1,731,668.301
2025-07-06	0.285	0.312	0.280	0.294	1,115,292.189
2025-07-07	0.294	0.302	0.285	0.286	237,537.498
2025-07-08	0.286	0.292	0.282	0.287	156,052.875
2025-07-09	0.287	0.287	0.268	0.276	643,704.831
2025-07-10	0.276	0.290	0.275	0.284	317,545.734
2025-07-11	0.284	0.315	0.282	0.287	342,489.180
2025-07-12	0.287	0.293	0.275	0.281	85,526.661
2025-07-13	0.281	0.285	0.277	0.279	83,233.260
2025-07-14	0.279	0.287	0.275	0.282	108,092.787
2025-07-15	0.282	0.285	0.276	0.283	56,239.887
2025-07-16	0.283	0.297	0.281	0.287	235,173.543
2025-07-17	0.287	0.291	0.276	0.280	101,740.683
2025-07-18	0.280	0.289	0.279	0.284	208,368.006
2025-07-19	0.284	0.290	0.275	0.282	88,195.602
2025-07-20	0.282	0.291	0.280	0.288	114,203.991
2025-07-21	0.288	0.308	0.285	0.304	279,563.394
2025-07-22	0.304	0.311	0.292	0.299	177,396.714
2025-07-23	0.299	0.308	0.280	0.290	184,298.400
2025-07-24	0.290	0.298	0.270	0.280	117,671.202
2025-07-25	0.280	0.289	0.276	0.287	150,472.080
2025-07-26	0.287	0.288	0.284	0.285	61,487.481
2025-07-27	0.285	0.288	0.282	0.284	110,940.390
2025-07-28	0.284	0.289	0.272	0.273	138,677.253
2025-07-29	0.273	0.278	0.259	0.266	313,205.343
2025-07-30	0.266	0.267	0.255	0.265	62,454.315
2025-07-31	0.265	0.270	0.262	0.262	56,083.005
2025-08-01	0.262	0.263	0.241	0.248	24,797.058
2025-08-02	0.248	0.251	0.243	0.249	1,578,738.084

Facebook

Twitter

Website Live Widget For BMChain (BMT)

Historical data for BMChain (BMT)

Cryptocurrency Converter & Calculator