ILS
USD
Mkt. Cap.
₪ 452.91 B
Vol. 24H
BNB 455.92 K (₪ 1.48 B)
Open 24h
₪ 3,245.720
Low/High 24h
₪ 3,232.710 - ₪ 3,324.361
Last trade
BNB 0.006 ( ₪ 19.524) / CCCAGG
Website Live Widget For Binance Coin (BNB)
Rank
1432
1432
MARKET CAP
₪ 137.24 B
₪ 137.24 B
VOLUME (24H)
₪ 1.48 B
₪ 1.48 B
Historical data for Binance Coin (BNB)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-14 | 9.788 | 10.860 | 3.950 | 5.234 | 5,634.981 |
| 2017-08-15 | 5.234 | 5.013 | 3.604 | 4.719 | 9,735.000 |
| 2017-08-16 | 4.719 | 7.458 | 4.425 | 7.458 | 9,780.441 |
| 2017-08-17 | 7.458 | 7.432 | 3.973 | 6.382 | 5,797.968 |
| 2017-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-24 | 8.986 | 9.336 | 7.504 | 7.953 | 69,196.776 |
| 2017-08-25 | 7.953 | 10.784 | 7.894 | 8.484 | 57,541.044 |
| 2017-08-26 | 8.484 | 8.765 | 7.036 | 8.108 | 34,802.394 |
| 2017-08-27 | 8.108 | 8.471 | 5.511 | 6.372 | 32,553.576 |
| 2017-08-28 | 6.372 | 7.791 | 6.082 | 6.194 | 11,443.905 |
| 2017-08-29 | 6.194 | 7.372 | 6.389 | 6.881 | 27,187.908 |
| 2017-08-30 | 6.881 | 10.768 | 6.626 | 7.475 | 51,796.338 |
| 2017-08-31 | 7.475 | 8.778 | 6.818 | 6.920 | 17,739.876 |
| 2017-09-01 | 6.920 | 8.395 | 6.857 | 7.752 | 17,950.053 |
| 2017-09-02 | 7.752 | 9.266 | 6.138 | 6.696 | 31,950.138 |
| 2017-09-03 | 6.696 | 9.596 | 5.349 | 6.019 | 49,970.184 |
| 2017-09-04 | 6.019 | 5.188 | 2.626 | 4.445 | 75,047.874 |
| 2017-09-05 | 4.445 | 4.653 | 2.885 | 3.356 | 29,020.827 |
| 2017-09-06 | 3.356 | 107.382 | 0.593 | 3.244 | 64,378.545 |
| 2017-09-07 | 3.244 | 10.626 | 3.210 | 4.554 | 1,105,803.633 |
| 2017-09-08 | 4.554 | 4.373 | 3.188 | 3.350 | 10,045,484.790 |
| 2017-09-09 | 3.350 | 3.409 | 2.906 | 3.166 | 3,760,139.394 |
| 2017-09-10 | 3.166 | 3.353 | 2.992 | 3.110 | 2,972,093.982 |
| 2017-09-11 | 3.110 | 3.627 | 3.049 | 3.343 | 3,585,592.065 |
| 2017-09-12 | 3.343 | 3.871 | 3.260 | 3.452 | 5,879,034.315 |
| 2017-09-13 | 3.452 | 3.236 | 2.922 | 3.088 | 2,633,760.888 |
| 2017-09-14 | 3.088 | 2.534 | 2.135 | 2.211 | 2,887,336.320 |
| 2017-09-15 | 2.211 | 2.855 | 2.185 | 2.679 | 4,169,693.286 |
| 2017-09-16 | 2.679 | 2.973 | 2.469 | 2.655 | 2,654,138.322 |
| 2017-09-17 | 2.655 | 2.749 | 2.558 | 2.588 | 1,595,003.223 |
| 2017-09-18 | 2.588 | 3.143 | 2.820 | 2.961 | 2,115,169.386 |
| 2017-09-19 | 2.961 | 2.885 | 2.574 | 2.643 | 1,933,243.389 |
| 2017-09-20 | 2.643 | 2.738 | 2.445 | 2.463 | 1,356,578.586 |
| 2017-09-21 | 2.463 | 2.382 | 2.199 | 2.280 | 1,231,875.678 |
| 2017-09-22 | 2.280 | 2.403 | 2.265 | 2.359 | 1,299,279.795 |
| 2017-09-23 | 2.359 | 2.682 | 2.531 | 2.542 | 1,262,700.351 |
| 2017-09-24 | 2.542 | 2.588 | 2.428 | 2.568 | 1,648,057.191 |
| 2017-09-25 | 2.568 | 3.099 | 2.628 | 3.029 | 2,200,237.677 |
| 2017-09-26 | 3.029 | 3.034 | 2.772 | 2.835 | 2,607,864.501 |
| 2017-09-27 | 2.835 | 4.059 | 2.983 | 3.805 | 4,048,241.637 |
| 2017-09-28 | 3.805 | 4.782 | 3.637 | 4.518 | 7,452,378.219 |
| 2017-09-29 | 4.518 | 4.439 | 3.795 | 4.142 | 4,085,790.522 |
| 2017-09-30 | 4.142 | 4.399 | 4.049 | 4.224 | 2,912,949.501 |
| 2017-10-01 | 4.224 | 5.115 | 4.168 | 5.023 | 3,897,880.206 |
| 2017-10-02 | 5.023 | 6.613 | 4.877 | 6.511 | 8,651,256.900 |
| 2017-10-03 | 6.511 | 6.584 | 5.561 | 6.062 | 6,167,659.311 |
| 2017-10-04 | 6.062 | 6.102 | 4.960 | 5.353 | 3,784,772.211 |
| 2017-10-05 | 5.353 | 5.752 | 4.762 | 5.524 | 3,416,251.344 |
| 2017-10-06 | 5.524 | 5.943 | 5.135 | 5.135 | 2,874,373.986 |
| 2017-10-07 | 5.135 | 5.389 | 4.963 | 5.168 | 2,234,348.028 |
| 2017-10-08 | 5.168 | 5.310 | 4.013 | 4.013 | 3,056,611.965 |
| 2017-10-09 | 4.013 | 486.816 | 3.851 | 4.709 | 6,068,807.283 |
| 2017-10-10 | 4.709 | 4.910 | 4.415 | 4.693 | 3,714,719.151 |
| 2017-10-11 | 4.693 | 4.848 | 4.498 | 4.749 | 2,536,739.601 |
| 2017-10-12 | 4.749 | 4.749 | 4.217 | 4.439 | 2,570,319.444 |
| 2017-10-13 | 4.439 | 5.000 | 4.201 | 4.957 | 4,947,088.080 |
| 2017-10-14 | 4.957 | 5.019 | 4.274 | 4.976 | 1,687,832.157 |
| 2017-10-15 | 4.976 | 5.524 | 4.633 | 5.108 | 3,291,870.450 |
| 2017-10-16 | 5.108 | 5.135 | 4.435 | 4.742 | 1,520,074.908 |
| 2017-10-17 | 4.742 | 4.590 | 4.340 | 4.574 | 781,920.777 |
| 2017-10-18 | 4.574 | 4.656 | 4.326 | 4.392 | 1,102,833.072 |
| 2017-10-19 | 4.392 | 4.465 | 4.109 | 4.175 | 1,269,398.790 |
| 2017-10-20 | 4.175 | 643.401 | 4.013 | 4.033 | 906,150.003 |
| 2017-10-21 | 4.033 | 4.142 | 3.953 | 4.102 | 777,036.018 |
| 2017-10-22 | 4.102 | 152.427 | 3.881 | 4.019 | 876,477.393 |
| 2017-10-23 | 4.019 | 4.095 | 3.765 | 3.953 | 1,281,789.102 |
| 2017-10-24 | 3.953 | 4.402 | 3.719 | 4.109 | 3,449,756.706 |
| 2017-10-25 | 4.109 | 4.158 | 3.911 | 4.155 | 1,406,547.318 |
| 2017-10-26 | 4.155 | 4.145 | 3.755 | 4.029 | 1,058,186.481 |
| 2017-10-27 | 4.029 | 4.043 | 3.680 | 3.904 | 1,331,663.124 |
| 2017-10-28 | 3.980 | 3.950 | 3.775 | 3.901 | 462,890.043 |
| 2017-10-29 | 3.901 | 4.079 | 3.812 | 4.062 | 994,781.601 |
| 2017-10-30 | 4.062 | 4.498 | 3.851 | 4.392 | 1,526,955.177 |
| 2017-10-31 | 4.392 | 4.561 | 4.138 | 4.386 | 1,540,631.697 |
| 2017-11-01 | 4.386 | 4.250 | 3.963 | 4.184 | 1,246,088.019 |
| 2017-11-02 | 4.184 | 4.571 | 3.930 | 4.280 | 2,796,866.787 |
| 2017-11-03 | 4.280 | 4.924 | 4.528 | 4.821 | 1,614,906.942 |
| 2017-11-04 | 4.821 | 5.594 | 4.571 | 5.405 | 3,293,491.476 |
| 2017-11-05 | 5.402 | 5.336 | 4.792 | 5.016 | 1,433,351.040 |
| 2017-11-06 | 5.016 | 5.584 | 4.831 | 5.191 | 2,731,266.582 |
| 2017-11-07 | 5.191 | 6.019 | 4.943 | 5.924 | 3,137,903.010 |
| 2017-11-08 | 5.924 | 6.749 | 5.834 | 6.696 | 7,073,484.726 |
| 2017-11-09 | 6.696 | 7.016 | 6.435 | 6.772 | 4,693,726.620 |
| 2017-11-10 | 6.772 | 6.290 | 5.465 | 6.026 | 4,512,279.321 |
| 2017-11-11 | 6.026 | 6.636 | 5.471 | 5.547 | 2,733,909.849 |
| 2017-11-12 | 5.547 | 5.650 | 4.828 | 5.089 | 6,416,244.087 |
| 2017-11-13 | 5.089 | 5.679 | 5.066 | 5.597 | 2,178,952.479 |
| 2017-11-14 | 5.597 | 6.052 | 5.138 | 5.138 | 2,365,677.468 |
| 2017-11-15 | 5.138 | 5.402 | 4.874 | 5.118 | 3,729,492.657 |
| 2017-11-16 | 5.118 | 5.669 | 5.046 | 5.188 | 3,403,645.839 |
| 2017-11-17 | 5.188 | 5.273 | 4.930 | 4.976 | 2,125,891.053 |
| 2017-11-18 | 4.976 | 5.607 | 5.155 | 5.468 | 2,029,068.954 |
| 2017-11-19 | 5.468 | 5.739 | 5.191 | 5.310 | 1,944,394.716 |
| 2017-11-20 | 5.310 | 5.524 | 5.244 | 5.310 | 2,214,115.728 |
| 2017-11-21 | 5.376 | 5.366 | 5.056 | 5.234 | 1,984,757.016 |
| 2017-11-22 | 5.234 | 5.580 | 5.214 | 5.310 | 3,167,605.056 |
| 2017-11-23 | 5.310 | 5.709 | 4.884 | 5.135 | 2,738,009.571 |
| 2017-11-24 | 5.188 | 6.775 | 5.508 | 5.686 | 3,865,250.466 |
| 2017-11-25 | 5.653 | 6.478 | 5.366 | 6.254 | 3,692,616.213 |
| 2017-11-26 | 6.250 | 6.617 | 5.963 | 6.178 | 2,511,492.885 |
| 2017-11-27 | 6.178 | 6.428 | 5.765 | 6.428 | 2,699,609.748 |
| 2017-11-28 | 6.428 | 6.438 | 5.778 | 6.323 | 2,920,074.069 |
| 2017-11-29 | 6.326 | 6.065 | 4.953 | 5.861 | 15,241,399.041 |
| 2017-11-30 | 5.858 | 6.663 | 5.858 | 6.531 | 7,448,051.787 |
| 2017-12-01 | 6.521 | 7.184 | 6.653 | 6.828 | 3,307,479.021 |
| 2017-12-02 | 6.828 | 6.877 | 6.600 | 6.861 | 1,746,368.019 |
| 2017-12-03 | 6.861 | 7.920 | 6.871 | 7.478 | 3,675,368.466 |
| 2017-12-04 | 7.564 | 8.537 | 7.557 | 8.474 | 5,617,950.129 |
| 2017-12-05 | 8.405 | 8.867 | 8.082 | 8.521 | 5,952,857.361 |
| 2017-12-06 | 8.521 | 8.748 | 7.669 | 8.531 | 8,359,136.247 |
| 2017-12-07 | 8.531 | 11.623 | 8.897 | 8.960 | 31,490,918.580 |
| 2017-12-08 | 8.950 | 9.893 | 7.732 | 9.293 | 36,236,142.492 |
| 2017-12-09 | 9.299 | 8.870 | 8.118 | 8.867 | 20,759,848.362 |
| 2017-12-10 | 8.864 | 9.095 | 7.801 | 8.300 | 13,407,484.860 |
| 2017-12-11 | 8.296 | 9.540 | 8.316 | 8.999 | 19,138,585.224 |
| 2017-12-12 | 8.814 | 12.250 | 8.735 | 8.857 | 6,683,466.801 |
| 2017-12-13 | 8.917 | 10.491 | 8.768 | 9.161 | 7,183,650.045 |
| 2017-12-14 | 9.161 | 10.679 | 8.537 | 10.557 | 15,810,435.498 |
| 2017-12-15 | 10.557 | 1,092.465 | 10.395 | 13.728 | 14,080,722.282 |
| 2017-12-16 | 13.725 | 15.777 | 12.537 | 15.520 | 13,752,534.279 |
| 2017-12-17 | 15.322 | 22.645 | 15.807 | 20.110 | 24,561,941.349 |
| 2017-12-18 | 20.133 | 22.308 | 17.879 | 19.925 | 20,432,132.523 |
| 2017-12-19 | 19.929 | 21.249 | 18.285 | 19.091 | 29,546,414.205 |
| 2017-12-20 | 19.074 | 17.922 | 16.358 | 17.025 | 59,846,631.636 |
| 2017-12-21 | 17.058 | 17.540 | 15.791 | 17.111 | 79,189,164.747 |
| 2017-12-22 | 17.130 | 15.480 | 13.613 | 14.504 | 48,928,016.511 |
| 2017-12-23 | 14.510 | 16.391 | 14.999 | 15.916 | 50,808,088.056 |
| 2017-12-24 | 16.101 | 18.427 | 14.154 | 17.447 | 78,092,496.900 |
| 2017-12-25 | 17.582 | 23.245 | 17.899 | 21.595 | 18,834,818.706 |
| 2017-12-26 | 21.595 | 36.663 | 21.978 | 30.779 | 40,822,594.329 |
| 2017-12-27 | 30.680 | 35.079 | 27.370 | 33.132 | 315,136,456.635 |
| 2017-12-28 | 33.165 | 31.598 | 27.512 | 31.122 | 179,880,514.143 |
| 2017-12-29 | 31.122 | 31.109 | 28.024 | 28.707 | 95,059,000.344 |
| 2017-12-30 | 28.819 | 25.595 | 24.067 | 25.390 | 83,397,814.104 |
| 2017-12-31 | 25.394 | 29.865 | 26.783 | 28.476 | 100,296,029.493 |
| 2018-01-01 | 28.476 | 27.984 | 27.007 | 27.984 | 64,695,295.698 |
| 2018-01-02 | 28.030 | 31.000 | 25.757 | 28.872 | 125,530,454.214 |
| 2018-01-03 | 28.872 | 32.010 | 26.608 | 31.310 | 110,550,021.978 |
| 2018-01-04 | 31.178 | 31.961 | 27.301 | 30.152 | 42,252,407.241 |
| 2018-01-05 | 30.413 | 57.453 | 28.849 | 49.467 | 125,410,637.847 |
| 2018-01-06 | 49.632 | 78.639 | 48.807 | 75.042 | 194,184,631.080 |
| 2018-01-07 | 75.042 | 72.633 | 60.027 | 61.281 | 314,866,826.604 |
| 2018-01-08 | 61.644 | 62.469 | 53.361 | 59.796 | 505,327,766.757 |
| 2018-01-09 | 59.862 | 63.360 | 55.440 | 58.245 | 335,155,905.381 |
| 2018-01-10 | 57.915 | 59.961 | 54.153 | 57.948 | 203,310,556.119 |
| 2018-01-11 | 57.948 | 77.517 | 50.226 | 70.257 | 653,517,794.886 |
| 2018-01-12 | 69.927 | 83.952 | 66.594 | 73.920 | 682,171,732.308 |
| 2018-01-13 | 73.821 | 77.418 | 69.993 | 72.996 | 290,303,410.485 |
| 2018-01-14 | 72.996 | 70.653 | 64.680 | 68.607 | 187,315,647.915 |
| 2018-01-15 | 68.607 | 77.616 | 60.291 | 64.779 | 397,657,755.858 |
| 2018-01-16 | 64.779 | 53.823 | 26.080 | 45.012 | 487,309,091.544 |
| 2018-01-17 | 45.045 | 49.731 | 38.313 | 47.454 | 290,876,922.105 |
| 2018-01-18 | 47.487 | 50.787 | 45.870 | 47.553 | 197,286,580.590 |
| 2018-01-19 | 47.157 | 58.179 | 47.619 | 49.533 | 157,649,233.500 |
| 2018-01-20 | 49.533 | 55.473 | 52.305 | 53.163 | 245,442,403.305 |
| 2018-01-21 | 53.460 | 48.774 | 44.352 | 46.629 | 207,230,126.268 |
| 2018-01-22 | 46.728 | 44.220 | 41.349 | 42.768 | 200,999,704.092 |
| 2018-01-23 | 42.834 | 44.418 | 41.679 | 43.593 | 99,406,525.185 |
| 2018-01-24 | 43.593 | 47.520 | 44.913 | 45.606 | 159,501,798.093 |
| 2018-01-25 | 45.936 | 44.913 | 40.557 | 43.494 | 197,724,189.597 |
| 2018-01-26 | 43.527 | 43.824 | 42.207 | 43.461 | 218,556,242.685 |
| 2018-01-27 | 43.494 | 45.012 | 43.560 | 44.088 | 176,894,192.739 |
| 2018-01-28 | 44.088 | 45.771 | 44.022 | 45.012 | 164,701,399.434 |
| 2018-01-29 | 45.078 | 43.296 | 41.712 | 42.141 | 130,085,498.829 |
| 2018-01-30 | 42.273 | 38.280 | 37.059 | 37.389 | 73,901,113.143 |
| 2018-01-31 | 37.422 | 37.983 | 35.772 | 36.960 | 69,233,842.260 |
| 2018-02-01 | 37.125 | 33.726 | 29.707 | 31.192 | 65,865,904.665 |
| 2018-02-02 | 31.162 | 34.254 | 26.582 | 32.172 | 81,595,521.777 |
| 2018-02-03 | 32.208 | 33.924 | 31.749 | 32.423 | 56,806,929.069 |
| 2018-02-04 | 32.393 | 28.829 | 27.146 | 27.826 | 43,796,648.544 |
| 2018-02-05 | 27.826 | 23.602 | 20.602 | 22.179 | 43,862,930.529 |
| 2018-02-06 | 22.226 | 27.931 | 23.156 | 27.268 | 79,866,651.942 |
| 2018-02-07 | 27.446 | 27.486 | 25.433 | 26.710 | 64,813,367.850 |
| 2018-02-08 | 26.664 | 29.251 | 28.868 | 28.977 | 1,214,232.954 |
| 2018-02-09 | 28.974 | 33.132 | 28.700 | 32.574 | 108,301,229.256 |
| 2018-02-10 | 32.574 | 32.802 | 30.400 | 30.654 | 88,885,488.285 |
| 2018-02-11 | 30.654 | 29.614 | 27.667 | 28.733 | 82,158,282.261 |
| 2018-02-12 | 28.760 | 32.261 | 30.525 | 30.819 | 58,094,043.447 |
| 2018-02-13 | 30.908 | 30.060 | 29.212 | 29.750 | 57,593,593.464 |
| 2018-02-14 | 29.750 | 35.211 | 32.086 | 34.353 | 82,883,563.389 |
| 2018-02-15 | 34.452 | 37.983 | 35.112 | 35.937 | 104,150,811.171 |
| 2018-02-16 | 35.970 | 37.323 | 35.574 | 37.059 | 98,471,994.258 |
| 2018-02-17 | 37.125 | 41.382 | 38.676 | 38.709 | 91,725,766.176 |
| 2018-02-18 | 38.709 | 36.366 | 34.716 | 35.244 | 66,606,330.186 |
| 2018-02-19 | 35.310 | 38.379 | 36.498 | 36.597 | 75,577,488.525 |
| 2018-02-20 | 36.630 | 36.927 | 32.366 | 32.746 | 66,957,395.934 |
| 2018-02-21 | 32.769 | 32.165 | 30.020 | 31.043 | 54,412,995.912 |
| 2018-02-22 | 31.169 | 29.637 | 28.677 | 29.301 | 52,893,528.831 |
| 2018-02-23 | 29.373 | 32.901 | 29.921 | 32.122 | 74,668,631.631 |
| 2018-02-24 | 32.234 | 30.749 | 29.225 | 30.096 | 62,426,323.410 |
| 2018-02-25 | 30.103 | 31.073 | 29.690 | 30.994 | 74,081,051.121 |
| 2018-02-26 | 31.033 | 33.429 | 32.248 | 32.792 | 72,717,639.027 |
| 2018-02-27 | 32.766 | 36.894 | 33.594 | 34.947 | 148,391,599.356 |
| 2018-02-28 | 34.947 | 34.914 | 33.429 | 34.485 | 114,251,567.859 |
| 2018-03-01 | 34.551 | 37.026 | 34.122 | 34.683 | 133,958,589.237 |
| 2018-03-02 | 34.584 | 35.046 | 33.429 | 33.825 | 90,567,395.358 |
| 2018-03-03 | 33.825 | 35.574 | 33.396 | 33.693 | 71,626,795.845 |
| 2018-03-04 | 33.726 | 35.079 | 33.528 | 34.353 | 66,285,761.454 |
| 2018-03-05 | 34.353 | 34.353 | 32.881 | 33.099 | 77,118,993.897 |
| 2018-03-06 | 33.165 | 31.670 | 30.231 | 31.070 | 58,477,227.369 |
| 2018-03-07 | 31.106 | 31.617 | 27.278 | 29.921 | 105,673,912.839 |
| 2018-03-08 | 29.941 | 28.109 | 26.473 | 27.403 | 71,165,634.573 |
| 2018-03-09 | 27.420 | 27.446 | 25.436 | 27.354 | 50,904,870.588 |
| 2018-03-10 | 27.446 | 26.096 | 25.044 | 25.337 | 53,965,222.179 |
| 2018-03-11 | 25.334 | 27.750 | 26.789 | 27.261 | 51,298,504.554 |
| 2018-03-12 | 27.258 | 26.549 | 25.862 | 26.539 | 68,779,955.640 |
| 2018-03-13 | 26.473 | 36.465 | 25.958 | 33.528 | 47,317,640.172 |
| 2018-03-14 | 33.627 | 31.673 | 28.746 | 29.614 | 180,011,558.166 |
| 2018-03-15 | 29.608 | 31.380 | 29.195 | 30.205 | 140,795,133.303 |
| 2018-03-16 | 30.149 | 30.505 | 29.248 | 29.931 | 137,317,986.861 |
| 2018-03-17 | 30.040 | 30.099 | 28.278 | 29.631 | 132,489,692.016 |
| 2018-03-18 | 29.654 | 30.934 | 28.766 | 29.578 | 124,461,093.768 |
| 2018-03-19 | 29.713 | 31.558 | 28.713 | 29.852 | 115,621,535.403 |
| 2018-03-20 | 29.878 | 31.056 | 29.882 | 30.291 | 117,537,091.155 |
| 2018-03-21 | 30.320 | 33.495 | 29.908 | 32.937 | 160,303,304.964 |
| 2018-03-22 | 32.937 | 35.112 | 31.987 | 33.297 | 140,164,778.193 |
| 2018-03-23 | 33.297 | 41.085 | 33.297 | 38.973 | 237,394,303.905 |
| 2018-03-24 | 38.907 | 47.322 | 36.729 | 43.197 | 338,478,995.844 |
| 2018-03-25 | 43.725 | 46.629 | 40.722 | 42.702 | 260,263,365.219 |
| 2018-03-26 | 42.735 | 41.283 | 37.059 | 39.666 | 151,477,085.859 |
| 2018-03-27 | 39.732 | 38.808 | 35.970 | 38.115 | 124,242,823.320 |
| 2018-03-28 | 38.148 | 40.062 | 37.587 | 38.544 | 122,271,645.045 |
| 2018-03-29 | 38.544 | 34.749 | 33.462 | 33.693 | 94,542,757.089 |
| 2018-03-30 | 33.660 | 34.353 | 32.185 | 34.320 | 79,695,032.175 |
| 2018-03-31 | 34.386 | 37.323 | 33.990 | 36.564 | 97,637,469.864 |
| 2018-04-01 | 36.597 | 37.125 | 35.640 | 36.696 | 104,171,150.457 |
| 2018-04-02 | 36.696 | 42.009 | 37.158 | 41.679 | 137,273,545.299 |
| 2018-04-03 | 41.679 | 46.332 | 41.316 | 43.989 | 156,143,022.090 |
| 2018-04-04 | 43.989 | 41.283 | 37.620 | 40.326 | 115,318,907.781 |
| 2018-04-05 | 40.293 | 41.613 | 39.666 | 41.349 | 110,339,137.095 |
| 2018-04-06 | 41.349 | 40.953 | 39.897 | 40.623 | 102,250,113.405 |
| 2018-04-07 | 40.623 | 42.471 | 40.293 | 41.316 | 91,446,061.476 |
| 2018-04-08 | 41.316 | 42.207 | 40.029 | 40.194 | 80,147,185.206 |
| 2018-04-09 | 40.161 | 39.897 | 38.214 | 39.336 | 84,774,975.747 |
| 2018-04-10 | 39.336 | 41.448 | 39.501 | 40.029 | 90,628,230.429 |
| 2018-04-11 | 40.095 | 40.821 | 39.435 | 40.821 | 97,853,855.616 |
| 2018-04-12 | 40.755 | 47.025 | 41.250 | 42.966 | 141,317,767.404 |
| 2018-04-13 | 42.933 | 46.035 | 41.547 | 44.748 | 159,091,303.074 |
| 2018-04-14 | 44.748 | 45.672 | 42.900 | 43.989 | 97,727,530.296 |
| 2018-04-15 | 43.989 | 46.563 | 42.603 | 43.164 | 123,188,927.466 |
| 2018-04-16 | 43.164 | 41.844 | 40.293 | 40.458 | 78,539,837.145 |
| 2018-04-17 | 40.458 | 40.458 | 38.445 | 38.940 | 80,144,056.971 |
| 2018-04-18 | 39.006 | 41.283 | 38.148 | 40.755 | 96,094,232.124 |
| 2018-04-19 | 40.755 | 41.877 | 40.095 | 40.920 | 88,317,668.967 |
| 2018-04-20 | 40.953 | 43.791 | 41.514 | 41.547 | 82,860,224.304 |
| 2018-04-21 | 41.613 | 46.596 | 41.415 | 44.187 | 149,731,699.788 |
| 2018-04-22 | 44.154 | 44.187 | 42.042 | 42.603 | 88,763,014.758 |
| 2018-04-23 | 42.603 | 46.002 | 42.900 | 45.177 | 141,395,684.793 |
| 2018-04-24 | 45.144 | 52.536 | 47.586 | 50.094 | 203,681,480.805 |
| 2018-04-25 | 50.094 | 47.949 | 42.999 | 44.088 | 112,728,149.358 |
| 2018-04-26 | 44.088 | 49.896 | 46.068 | 48.279 | 136,346,132.208 |
| 2018-04-27 | 48.378 | 47.190 | 45.672 | 47.190 | 118,416,825.582 |
| 2018-04-28 | 47.190 | 50.886 | 49.137 | 50.127 | 129,417,796.266 |
| 2018-04-29 | 50.094 | 50.523 | 48.444 | 49.566 | 92,816,158.314 |
| 2018-04-30 | 49.632 | 49.137 | 46.596 | 47.322 | 77,702,732.415 |
| 2018-05-01 | 47.289 | 46.926 | 45.243 | 46.728 | 80,283,117.750 |
| 2018-05-02 | 46.728 | 47.817 | 46.695 | 47.520 | 76,794,289.572 |
| 2018-05-03 | 47.553 | 50.589 | 48.081 | 48.312 | 99,263,524.338 |
| 2018-05-04 | 48.312 | 48.576 | 47.091 | 47.388 | 72,477,086.649 |
| 2018-05-05 | 47.388 | 48.213 | 46.695 | 47.586 | 68,713,240.266 |
| 2018-05-06 | 47.619 | 48.708 | 45.540 | 46.167 | 72,629,133.489 |
| 2018-05-07 | 46.167 | 45.408 | 43.329 | 45.309 | 56,173,656.264 |
| 2018-05-08 | 45.375 | 44.781 | 43.461 | 44.616 | 50,412,161.613 |
| 2018-05-09 | 44.616 | 49.203 | 44.286 | 48.411 | 115,728,195.099 |
| 2018-05-10 | 48.345 | 48.279 | 44.946 | 45.705 | 79,686,573.318 |
| 2018-05-11 | 45.705 | 43.725 | 41.019 | 42.999 | 58,343,994.885 |
| 2018-05-12 | 43.032 | 43.527 | 41.547 | 42.867 | 44,918,739.525 |
| 2018-05-13 | 42.900 | 44.979 | 42.471 | 43.659 | 99,549,795.708 |
| 2018-05-14 | 43.593 | 43.461 | 42.207 | 42.372 | 52,668,698.082 |
| 2018-05-15 | 42.405 | 42.537 | 41.349 | 41.415 | 55,630,949.913 |
| 2018-05-16 | 41.481 | 40.854 | 40.161 | 40.524 | 42,495,628.263 |
| 2018-05-17 | 40.557 | 42.306 | 39.171 | 40.953 | 68,895,871.110 |
| 2018-05-18 | 40.953 | 54.681 | 41.283 | 49.929 | 360,684,515.928 |
| 2018-05-19 | 49.995 | 52.008 | 45.837 | 47.355 | 220,423,193.892 |
| 2018-05-20 | 47.355 | 49.302 | 45.243 | 46.695 | 157,383,807.009 |
| 2018-05-21 | 46.695 | 49.038 | 45.342 | 48.741 | 165,176,378.664 |
| 2018-05-22 | 48.642 | 47.487 | 44.814 | 45.837 | 132,493,857.540 |
| 2018-05-23 | 45.903 | 43.164 | 39.996 | 41.250 | 87,478,623.837 |
| 2018-05-24 | 41.250 | 43.098 | 41.283 | 43.032 | 87,108,062.151 |
| 2018-05-25 | 42.999 | 43.527 | 42.108 | 43.098 | 83,306,693.844 |
| 2018-05-26 | 43.164 | 42.702 | 41.712 | 42.240 | 75,348,260.196 |
| 2018-05-27 | 42.240 | 42.504 | 40.986 | 41.712 | 61,632,936.948 |
| 2018-05-28 | 41.712 | 40.656 | 38.610 | 39.237 | 46,264,590.174 |
| 2018-05-29 | 39.336 | 42.042 | 40.689 | 41.580 | 66,002,570.436 |
| 2018-05-30 | 41.646 | 41.613 | 40.524 | 41.613 | 61,070,299.653 |
| 2018-05-31 | 41.613 | 47.025 | 41.778 | 47.025 | 135,902,482.320 |
| 2018-06-01 | 46.992 | 48.048 | 45.969 | 47.058 | 120,382,194.438 |
| 2018-06-02 | 47.157 | 49.137 | 47.025 | 48.510 | 131,409,871.593 |
| 2018-06-03 | 48.510 | 49.797 | 47.388 | 48.477 | 118,808,836.113 |
| 2018-06-04 | 48.477 | 47.256 | 45.210 | 47.157 | 88,361,361.990 |
| 2018-06-05 | 47.157 | 51.876 | 47.850 | 51.579 | 151,342,226.277 |
| 2018-06-06 | 51.612 | 57.816 | 50.754 | 57.057 | 224,177,261.451 |
| 2018-06-07 | 57.057 | 57.684 | 53.394 | 53.724 | 171,876,256.662 |
| 2018-06-08 | 53.823 | 54.549 | 51.975 | 53.724 | 133,848,864.435 |
| 2018-06-09 | 53.724 | 54.615 | 52.074 | 52.932 | 124,188,909.768 |
| 2018-06-10 | 52.998 | 48.246 | 45.078 | 46.860 | 89,012,128.524 |
| 2018-06-11 | 46.860 | 51.249 | 46.464 | 51.216 | 114,848,611.812 |
| 2018-06-12 | 51.150 | 51.348 | 47.619 | 50.391 | 121,475,139.522 |
| 2018-06-13 | 50.325 | 49.896 | 46.068 | 48.180 | 99,773,125.287 |
| 2018-06-14 | 48.180 | 51.315 | 48.246 | 49.005 | 73,789,739.331 |
| 2018-06-15 | 49.038 | 50.424 | 47.025 | 49.566 | 87,131,790.504 |
| 2018-06-16 | 49.566 | 52.470 | 49.863 | 52.173 | 107,437,819.137 |
| 2018-06-17 | 52.206 | 56.100 | 51.513 | 54.681 | 132,636,933.825 |
| 2018-06-18 | 54.879 | 58.839 | 55.143 | 55.506 | 129,659,424.510 |
| 2018-06-19 | 55.605 | 56.100 | 53.031 | 55.275 | 97,867,170.555 |
| 2018-06-20 | 55.275 | 55.836 | 52.239 | 53.031 | 68,667,647.367 |
| 2018-06-21 | 52.998 | 57.453 | 52.239 | 56.364 | 137,334,238.404 |
| 2018-06-22 | 56.397 | 52.107 | 49.302 | 51.414 | 126,621,790.581 |
| 2018-06-23 | 51.381 | 53.328 | 51.216 | 51.645 | 90,571,896.723 |
| 2018-06-24 | 51.678 | 51.744 | 46.728 | 47.751 | 74,509,978.092 |
| 2018-06-25 | 47.751 | 49.995 | 46.431 | 49.302 | 53,618,415.741 |
| 2018-06-26 | 49.368 | 48.411 | 45.606 | 46.497 | 33,360,801.243 |
| 2018-06-27 | 46.596 | 47.619 | 46.200 | 46.464 | 48,314,679.798 |
| 2018-06-28 | 46.464 | 47.388 | 43.791 | 46.761 | 68,722,337.013 |
| 2018-06-29 | 46.893 | 49.764 | 47.322 | 47.850 | 54,782,678.214 |
| 2018-06-30 | 47.850 | 49.797 | 46.959 | 48.411 | 49,778,143.041 |
| 2018-07-01 | 48.378 | 48.114 | 46.695 | 47.223 | 39,473,306.235 |
| 2018-07-02 | 47.289 | 49.566 | 47.091 | 48.213 | 49,478,375.265 |
| 2018-07-03 | 48.246 | 47.850 | 45.705 | 46.695 | 51,486,828.393 |
| 2018-07-04 | 46.761 | 47.421 | 45.441 | 46.200 | 33,166,375.902 |
| 2018-07-05 | 46.266 | 46.035 | 44.583 | 45.606 | 37,274,942.133 |
| 2018-07-06 | 45.474 | 46.266 | 44.022 | 44.286 | 31,829,739.843 |
| 2018-07-07 | 44.253 | 48.411 | 45.144 | 46.662 | 100,250,548.299 |
| 2018-07-08 | 46.728 | 46.629 | 45.408 | 46.200 | 69,310,534.425 |
| 2018-07-09 | 46.266 | 46.068 | 44.583 | 44.616 | 41,632,003.512 |
| 2018-07-10 | 44.682 | 42.636 | 41.118 | 42.240 | 35,366,244.705 |
| 2018-07-11 | 42.273 | 42.867 | 40.722 | 41.943 | 33,458,233.149 |
| 2018-07-12 | 41.976 | 41.415 | 39.930 | 40.062 | 23,028,863.418 |
| 2018-07-13 | 40.062 | 40.854 | 39.666 | 40.260 | 30,953,506.056 |
| 2018-07-14 | 40.260 | 40.656 | 39.633 | 39.897 | 24,435,346.353 |
| 2018-07-15 | 39.864 | 40.821 | 40.293 | 40.623 | 32,314,147.932 |
| 2018-07-16 | 40.755 | 45.837 | 42.438 | 44.319 | 53,811,910.548 |
| 2018-07-17 | 44.220 | 48.609 | 44.352 | 45.342 | 85,294,964.700 |
| 2018-07-18 | 45.540 | 46.035 | 42.141 | 42.405 | 75,969,481.599 |
| 2018-07-19 | 42.405 | 44.715 | 42.174 | 42.768 | 50,604,378.990 |
| 2018-07-20 | 42.801 | 42.207 | 38.742 | 39.831 | 36,239,223.900 |
| 2018-07-21 | 39.897 | 41.052 | 39.699 | 40.194 | 31,142,421.915 |
| 2018-07-22 | 40.194 | 40.524 | 39.468 | 40.029 | 22,685,695.428 |
| 2018-07-23 | 40.062 | 41.877 | 39.039 | 39.633 | 32,813,883.861 |
| 2018-07-24 | 39.666 | 43.263 | 39.600 | 39.996 | 56,921,801.574 |
| 2018-07-25 | 39.996 | 44.583 | 38.841 | 42.834 | 92,037,484.308 |
| 2018-07-26 | 42.933 | 44.484 | 41.085 | 44.055 | 82,053,588.540 |
| 2018-07-27 | 44.055 | 47.322 | 44.451 | 46.134 | 86,404,411.566 |
| 2018-07-28 | 46.167 | 49.797 | 45.243 | 48.444 | 32,584,772.319 |
| 2018-07-29 | 48.279 | 48.543 | 44.913 | 46.134 | 69,234,450.021 |
| 2018-07-30 | 46.134 | 46.134 | 43.164 | 43.692 | 36,859,344.423 |
| 2018-07-31 | 43.593 | 46.761 | 40.854 | 45.606 | 95,902,518.525 |
| 2018-08-01 | 45.705 | 46.596 | 43.725 | 44.946 | 72,147,296.562 |
| 2018-08-02 | 45.045 | 47.025 | 43.395 | 46.794 | 78,388,810.863 |
| 2018-08-03 | 46.794 | 47.256 | 45.144 | 46.563 | 108,119,020.845 |
| 2018-08-04 | 46.596 | 46.101 | 43.098 | 45.771 | 96,576,452.478 |
| 2018-08-05 | 45.804 | 46.299 | 43.923 | 45.078 | 70,097,031.081 |
| 2018-08-06 | 45.210 | 45.507 | 43.659 | 45.210 | 70,086,059.175 |
| 2018-08-07 | 45.210 | 44.055 | 42.207 | 43.296 | 61,577,454.939 |
| 2018-08-08 | 43.362 | 40.854 | 38.874 | 40.128 | 54,694,823.502 |
| 2018-08-09 | 40.161 | 43.197 | 41.085 | 42.207 | 51,815,093.022 |
| 2018-08-10 | 42.306 | 40.095 | 38.874 | 39.996 | 44,729,419.119 |
| 2018-08-11 | 39.996 | 40.755 | 37.191 | 38.610 | 32,498,669.445 |
| 2018-08-12 | 38.742 | 39.237 | 37.521 | 38.973 | 27,315,968.526 |
| 2018-08-13 | 38.973 | 38.742 | 33.066 | 33.891 | 37,722,099.591 |
| 2018-08-14 | 34.056 | 33.792 | 28.806 | 31.159 | 41,748,040.092 |
| 2018-08-15 | 31.096 | 35.112 | 30.852 | 31.594 | 41,551,091.835 |
| 2018-08-16 | 31.535 | 32.574 | 30.885 | 32.221 | 26,998,183.872 |
| 2018-08-17 | 32.390 | 36.036 | 33.396 | 35.937 | 41,292,484.332 |
| 2018-08-18 | 35.937 | 35.244 | 31.687 | 32.766 | 27,018,620.937 |
| 2018-08-19 | 32.809 | 34.221 | 32.766 | 33.594 | 24,514,014.063 |
| 2018-08-20 | 33.594 | 32.485 | 31.182 | 31.885 | 16,893,599.943 |
| 2018-08-21 | 31.885 | 33.033 | 31.337 | 32.175 | 13,356,875.598 |
| 2018-08-22 | 32.175 | 31.974 | 30.819 | 31.304 | 28,279,550.838 |
| 2018-08-23 | 31.304 | 32.390 | 31.657 | 32.390 | 24,811,127.418 |
| 2018-08-24 | 32.261 | 34.287 | 32.366 | 33.792 | 26,383,854.354 |
| 2018-08-25 | 33.759 | 34.023 | 33.099 | 33.396 | 23,271,876.606 |
| 2018-08-26 | 33.396 | 34.056 | 32.845 | 33.792 | 26,129,890.116 |
| 2018-08-27 | 33.792 | 38.346 | 34.452 | 36.960 | 57,657,941.682 |
| 2018-08-28 | 36.927 | 38.181 | 36.564 | 38.016 | 56,329,859.223 |
| 2018-08-29 | 38.049 | 37.851 | 35.937 | 36.894 | 37,295,468.727 |
| 2018-08-30 | 36.894 | 36.729 | 34.914 | 35.607 | 25,392,217.257 |
| 2018-08-31 | 35.607 | 36.300 | 35.310 | 36.267 | 24,467,796.870 |
| 2018-09-01 | 36.333 | 38.511 | 37.191 | 37.818 | 34,381,211.073 |
| 2018-09-02 | 38.049 | 38.544 | 36.828 | 37.554 | 22,613,974.812 |
| 2018-09-03 | 37.455 | 37.719 | 36.861 | 37.323 | 20,459,676.369 |
| 2018-09-04 | 37.389 | 38.247 | 37.257 | 37.752 | 18,847,240.797 |
| 2018-09-05 | 37.752 | 34.683 | 32.525 | 32.924 | 26,941,876.038 |
| 2018-09-06 | 32.947 | 34.056 | 31.865 | 33.891 | 28,927,417.629 |
| 2018-09-07 | 33.957 | 33.396 | 32.205 | 32.901 | 21,773,070.132 |
| 2018-09-08 | 32.951 | 32.063 | 31.040 | 31.426 | 15,012,457.878 |
| 2018-09-09 | 31.386 | 31.736 | 30.726 | 31.367 | 13,386,298.860 |
| 2018-09-10 | 31.367 | 32.287 | 31.033 | 31.598 | 14,704,007.505 |
| 2018-09-11 | 31.598 | 31.475 | 30.538 | 30.914 | 20,711,666.679 |
| 2018-09-12 | 30.977 | 31.558 | 29.905 | 30.386 | 28,504,547.049 |
| 2018-09-13 | 30.344 | 32.030 | 31.020 | 31.644 | 31,021,440.318 |
| 2018-09-14 | 31.730 | 33.066 | 31.442 | 32.663 | 34,359,303.858 |
| 2018-09-15 | 32.660 | 33.957 | 32.736 | 33.297 | 36,748,035.423 |
| 2018-09-16 | 33.396 | 33.297 | 32.360 | 32.809 | 27,946,140.090 |
| 2018-09-17 | 32.809 | 31.924 | 30.664 | 30.931 | 27,524,560.404 |
| 2018-09-18 | 31.076 | 31.730 | 30.997 | 31.456 | 30,140,890.923 |
| 2018-09-19 | 31.479 | 32.370 | 31.442 | 31.779 | 30,479,090.202 |
| 2018-09-20 | 31.822 | 33.264 | 32.205 | 33.165 | 35,468,986.641 |
| 2018-09-21 | 33.198 | 34.584 | 33.627 | 34.551 | 33,496,345.608 |
| 2018-09-22 | 34.551 | 34.386 | 33.330 | 33.858 | 20,880,930.477 |
| 2018-09-23 | 33.924 | 34.122 | 33.462 | 33.924 | 24,242,701.395 |
| 2018-09-24 | 33.990 | 33.429 | 32.720 | 33.099 | 22,721,768.553 |
| 2018-09-25 | 33.165 | 32.568 | 31.337 | 32.376 | 20,123,169.495 |
| 2018-09-26 | 32.376 | 32.522 | 31.647 | 32.010 | 21,121,832.292 |
| 2018-09-27 | 32.119 | 33.462 | 32.987 | 33.165 | 32,338,069.104 |
| 2018-09-28 | 33.198 | 33.297 | 32.538 | 32.868 | 31,857,819.378 |
| 2018-09-29 | 32.934 | 33.330 | 32.472 | 33.033 | 32,747,076.384 |
| 2018-09-30 | 33.000 | 33.165 | 32.723 | 33.066 | 31,254,326.697 |
| 2018-10-01 | 33.066 | 32.970 | 32.624 | 32.842 | 30,753,418.311 |
| 2018-10-02 | 32.842 | 34.914 | 32.343 | 33.957 | 53,091,838.998 |
| 2018-10-03 | 34.023 | 34.485 | 33.198 | 33.924 | 50,468,109.384 |
| 2018-10-04 | 33.924 | 34.386 | 33.759 | 33.891 | 40,694,708.340 |
| 2018-10-05 | 33.891 | 35.772 | 33.957 | 35.211 | 57,669,583.587 |
| 2018-10-06 | 35.211 | 35.376 | 34.089 | 34.386 | 41,152,208.988 |
| 2018-10-07 | 34.353 | 34.848 | 34.221 | 34.848 | 46,323,608.133 |
| 2018-10-08 | 34.848 | 35.178 | 34.617 | 34.749 | 42,866,421.114 |
| 2018-10-09 | 34.749 | 34.914 | 33.825 | 34.254 | 35,339,617.104 |
| 2018-10-10 | 34.221 | 34.353 | 33.693 | 34.023 | 35,109,971.886 |
| 2018-10-11 | 34.089 | 32.439 | 30.410 | 30.677 | 26,687,607.738 |
| 2018-10-12 | 30.756 | 31.706 | 30.654 | 31.353 | 32,020,562.409 |
| 2018-10-13 | 31.380 | 31.891 | 31.314 | 31.624 | 33,497,574.825 |
| 2018-10-14 | 31.624 | 31.759 | 31.159 | 31.363 | 27,048,943.053 |
| 2018-10-15 | 31.363 | 34.320 | 31.640 | 34.122 | 55,495,249.953 |
| 2018-10-16 | 34.122 | 33.990 | 32.739 | 33.000 | 39,689,552.034 |
| 2018-10-17 | 33.033 | 33.330 | 32.588 | 32.957 | 46,784,769.405 |
| 2018-10-18 | 32.967 | 32.654 | 31.947 | 32.099 | 39,791,605.623 |
| 2018-10-19 | 32.145 | 32.363 | 31.703 | 32.363 | 35,182,872.186 |
| 2018-10-20 | 32.363 | 32.472 | 32.129 | 32.277 | 31,385,540.835 |
| 2018-10-21 | 32.277 | 32.439 | 32.139 | 32.310 | 31,748,619.408 |
| 2018-10-22 | 32.267 | 32.264 | 31.984 | 32.135 | 33,006,561.555 |
| 2018-10-23 | 32.162 | 32.541 | 32.007 | 32.304 | 38,536,399.374 |
| 2018-10-24 | 32.350 | 32.380 | 31.908 | 32.122 | 33,581,106.900 |
| 2018-10-25 | 32.122 | 32.162 | 31.862 | 32.033 | 32,739,113.352 |
| 2018-10-26 | 32.033 | 32.050 | 31.835 | 32.007 | 30,569,305.173 |
| 2018-10-27 | 32.007 | 32.069 | 31.772 | 31.898 | 27,733,341.075 |
| 2018-10-28 | 31.921 | 32.030 | 31.753 | 31.944 | 28,835,120.853 |
| 2018-10-29 | 31.944 | 31.211 | 30.796 | 31.004 | 25,057,666.062 |
| 2018-10-30 | 31.027 | 31.169 | 30.855 | 31.000 | 23,232,469.161 |
| 2018-10-31 | 31.043 | 31.208 | 30.977 | 31.165 | 22,997,433.756 |
| 2018-11-01 | 31.188 | 31.713 | 31.271 | 31.568 | 25,376,291.985 |
| 2018-11-02 | 31.568 | 31.822 | 31.462 | 31.654 | 27,427,913.601 |
| 2018-11-03 | 31.697 | 31.753 | 31.373 | 31.541 | 26,585,687.238 |
| 2018-11-04 | 31.607 | 32.588 | 31.862 | 32.310 | 30,718,318.224 |
| 2018-11-05 | 32.291 | 32.145 | 31.825 | 31.997 | 26,741,808.126 |
| 2018-11-06 | 32.017 | 32.439 | 32.053 | 32.373 | 28,334,273.847 |
| 2018-11-07 | 32.353 | 32.667 | 32.324 | 32.409 | 27,051,415.380 |
| 2018-11-08 | 32.436 | 32.185 | 31.673 | 31.802 | 25,330,444.326 |
| 2018-11-09 | 31.822 | 31.551 | 31.277 | 31.485 | 24,017,461.908 |
| 2018-11-10 | 31.485 | 31.598 | 31.155 | 31.429 | 23,502,865.617 |
| 2018-11-11 | 31.452 | 31.551 | 31.086 | 31.277 | 23,517,229.923 |
| 2018-11-12 | 31.297 | 31.136 | 30.380 | 30.967 | 21,528,665.433 |
| 2018-11-13 | 30.947 | 31.043 | 30.208 | 30.353 | 18,928,259.064 |
| 2018-11-14 | 30.416 | 28.100 | 27.093 | 27.796 | 18,825,717.801 |
| 2018-11-15 | 27.789 | 27.469 | 26.819 | 27.096 | 21,788,298.081 |
| 2018-11-16 | 27.080 | 26.895 | 25.994 | 26.103 | 21,800,032.584 |
| 2018-11-17 | 26.143 | 26.096 | 24.681 | 25.601 | 22,276,661.022 |
| 2018-11-18 | 25.595 | 26.443 | 25.740 | 26.423 | 16,665,124.608 |
| 2018-11-19 | 26.423 | 22.648 | 21.031 | 21.665 | 22,094,579.034 |
| 2018-11-20 | 21.618 | 20.199 | 18.279 | 19.011 | 24,366,150.006 |
| 2018-11-21 | 19.011 | 20.447 | 19.203 | 20.430 | 15,544,595.550 |
| 2018-11-22 | 20.430 | 19.404 | 18.708 | 18.820 | 10,175,005.104 |
| 2018-11-23 | 18.863 | 18.962 | 18.117 | 18.374 | 8,969,083.596 |
| 2018-11-24 | 18.374 | 16.827 | 15.695 | 16.814 | 10,512,808.878 |
| 2018-11-25 | 16.800 | 17.454 | 16.332 | 17.058 | 8,855,448.789 |
| 2018-11-26 | 17.114 | 16.361 | 15.738 | 16.322 | 8,172,856.824 |
| 2018-11-27 | 16.361 | 16.526 | 15.896 | 16.223 | 7,173,125.982 |
| 2018-11-28 | 16.223 | 18.332 | 17.348 | 17.615 | 10,652,368.485 |
| 2018-11-29 | 17.629 | 18.021 | 17.540 | 17.711 | 8,912,115.861 |
| 2018-11-30 | 17.724 | 16.777 | 16.434 | 16.738 | 8,330,498.154 |
| 2018-12-01 | 16.738 | 17.662 | 17.272 | 17.441 | 7,152,271.368 |
| 2018-12-02 | 17.441 | 17.612 | 17.120 | 17.338 | 9,147,559.047 |
| 2018-12-03 | 17.355 | 16.863 | 16.097 | 16.863 | 11,909,132.829 |
| 2018-12-04 | 16.863 | 20.849 | 17.160 | 19.427 | 46,800,420.051 |
| 2018-12-05 | 19.427 | 20.906 | 18.167 | 19.856 | 69,812,538.939 |
| 2018-12-06 | 19.856 | 18.539 | 15.711 | 16.101 | 38,164,692.159 |
| 2018-12-07 | 16.101 | 16.018 | 14.368 | 14.956 | 22,270,095.375 |
| 2018-12-08 | 14.956 | 15.843 | 14.768 | 15.464 | 16,986,592.458 |
| 2018-12-09 | 15.464 | 16.480 | 15.711 | 15.972 | 17,401,896.897 |
| 2018-12-10 | 15.972 | 15.791 | 15.114 | 15.424 | 17,103,841.986 |
| 2018-12-11 | 15.424 | 16.352 | 15.084 | 16.262 | 23,536,700.847 |
| 2018-12-12 | 16.262 | 17.012 | 16.114 | 16.599 | 17,785,840.050 |
| 2018-12-13 | 16.599 | 15.794 | 15.107 | 15.335 | 13,581,563.457 |
| 2018-12-14 | 15.335 | 15.332 | 14.682 | 14.959 | 13,347,319.623 |
| 2018-12-15 | 14.959 | 15.200 | 14.850 | 15.084 | 13,843,753.242 |
| 2018-12-16 | 15.084 | 15.523 | 15.051 | 15.385 | 16,892,262.585 |
| 2018-12-17 | 15.385 | 16.979 | 16.487 | 16.883 | 17,141,798.751 |
| 2018-12-18 | 16.883 | 18.797 | 17.474 | 18.589 | 28,172,358.720 |
| 2018-12-19 | 18.589 | 18.695 | 17.757 | 18.002 | 19,017,893.301 |
| 2018-12-20 | 18.002 | 20.114 | 18.638 | 19.130 | 20,509,632.429 |
| 2018-12-21 | 19.130 | 18.490 | 17.949 | 18.348 | 21,616,397.418 |
| 2018-12-22 | 18.348 | 20.156 | 18.889 | 19.704 | 34,087,736.892 |
| 2018-12-23 | 19.704 | 20.394 | 19.308 | 20.038 | 37,734,739.515 |
| 2018-12-24 | 20.038 | 20.879 | 19.949 | 20.477 | 30,786,270.900 |
| 2018-12-25 | 20.477 | 19.249 | 18.097 | 18.401 | 17,445,823.494 |
| 2018-12-26 | 18.401 | 18.949 | 18.404 | 18.860 | 23,719,655.190 |
| 2018-12-27 | 18.860 | 17.893 | 17.325 | 17.470 | 16,680,074.466 |
| 2018-12-28 | 17.470 | 20.193 | 18.721 | 19.932 | 28,739,227.473 |
| 2018-12-29 | 19.932 | 19.295 | 18.995 | 19.196 | 20,590,117.845 |
| 2018-12-30 | 19.196 | 19.929 | 19.493 | 19.929 | 24,821,757.510 |
| 2018-12-31 | 19.929 | 20.602 | 19.130 | 20.430 | 50,047,285.464 |
| 2019-01-01 | 20.430 | 21.179 | 20.077 | 20.180 | 30,169,034.511 |
| 2019-01-02 | 20.180 | 20.744 | 20.222 | 20.496 | 28,887,529.605 |
| 2019-01-03 | 20.496 | 19.859 | 19.404 | 19.470 | 21,432,416.643 |
| 2019-01-04 | 19.470 | 20.430 | 19.625 | 20.097 | 31,217,319.705 |
| 2019-01-05 | 20.097 | 20.305 | 19.836 | 20.104 | 29,389,441.026 |
| 2019-01-06 | 20.104 | 21.892 | 20.919 | 21.255 | 31,930,304.439 |
| 2019-01-07 | 21.255 | 21.051 | 20.651 | 20.853 | 33,396,260.469 |
| 2019-01-08 | 20.853 | 22.562 | 20.774 | 21.935 | 72,235,012.377 |
| 2019-01-09 | 22.031 | 22.843 | 21.331 | 22.080 | 8,254,649.997 |
| 2019-01-10 | 22.084 | 20.008 | 19.186 | 19.622 | 67,424,341.578 |
| 2019-01-11 | 19.638 | 20.605 | 19.133 | 20.005 | 9,861,900.345 |
| 2019-01-12 | 20.005 | 19.896 | 19.180 | 19.744 | 3,586,744.260 |
| 2019-01-13 | 19.770 | 19.256 | 18.153 | 18.434 | 22,696,692.678 |
| 2019-01-14 | 18.434 | 20.414 | 19.190 | 20.401 | 40,703,742.981 |
| 2019-01-15 | 20.401 | 19.991 | 19.193 | 19.503 | 24,495,824.727 |
| 2019-01-16 | 19.503 | 20.708 | 19.529 | 20.417 | 39,677,446.017 |
| 2019-01-17 | 20.417 | 21.282 | 20.272 | 21.272 | 43,219,512.402 |
| 2019-01-18 | 21.272 | 21.981 | 20.767 | 21.694 | 49,740,639.333 |
| 2019-01-19 | 21.694 | 22.229 | 21.245 | 21.909 | 37,302,102.816 |
| 2019-01-20 | 21.909 | 21.592 | 20.863 | 21.311 | 50,579,131.845 |
| 2019-01-21 | 21.311 | 21.737 | 21.100 | 21.641 | 55,858,010.472 |
| 2019-01-22 | 21.641 | 21.859 | 21.278 | 21.539 | 40,733,580.129 |
| 2019-01-23 | 21.539 | 21.608 | 21.229 | 21.536 | 44,976,057.819 |
| 2019-01-24 | 21.536 | 21.707 | 21.374 | 21.470 | 34,188,596.244 |
| 2019-01-25 | 21.470 | 22.381 | 21.318 | 22.146 | 59,498,522.028 |
| 2019-01-26 | 22.146 | 23.202 | 21.849 | 23.084 | 65,373,884.829 |
| 2019-01-27 | 23.090 | 23.268 | 21.764 | 23.249 | 4,879,631.559 |
| 2019-01-28 | 23.249 | 23.720 | 20.183 | 20.463 | 16,611,354.441 |
| 2019-01-29 | 20.424 | 20.622 | 19.942 | 20.272 | 52,250,063.580 |
| 2019-01-30 | 20.272 | 20.585 | 19.988 | 20.298 | 36,921,000.633 |
| 2019-01-31 | 20.298 | 20.671 | 19.718 | 20.559 | 41,503,557.282 |
| 2019-02-01 | 20.559 | 22.047 | 20.437 | 21.509 | 55,353,546.798 |
| 2019-02-02 | 21.509 | 22.915 | 21.721 | 22.707 | 65,738,521.761 |
| 2019-02-03 | 22.707 | 22.744 | 21.856 | 22.371 | 59,961,436.491 |
| 2019-02-04 | 22.371 | 23.463 | 21.889 | 23.245 | 71,272,718.517 |
| 2019-02-05 | 23.295 | 26.189 | 22.856 | 25.872 | 6,673,307.784 |
| 2019-02-06 | 25.770 | 27.885 | 24.133 | 26.730 | 107,838,934.566 |
| 2019-02-07 | 26.730 | 27.680 | 25.974 | 25.974 | 49,952,159.961 |
| 2019-02-08 | 25.974 | 29.169 | 27.370 | 28.347 | 61,446,351.417 |
| 2019-02-09 | 28.347 | 29.373 | 27.888 | 29.264 | 113,117,275.491 |
| 2019-02-10 | 29.264 | 31.132 | 29.258 | 30.268 | 128,252,496.735 |
| 2019-02-11 | 30.268 | 32.046 | 29.555 | 31.261 | 143,793,603.591 |
| 2019-02-12 | 31.261 | 32.218 | 29.486 | 30.489 | 114,898,409.604 |
| 2019-02-13 | 30.489 | 30.390 | 28.760 | 29.439 | 88,968,074.448 |
| 2019-02-14 | 29.439 | 29.608 | 27.723 | 28.862 | 63,193,115.964 |
| 2019-02-15 | 28.862 | 31.142 | 28.806 | 30.476 | 66,992,025.507 |
| 2019-02-16 | 30.476 | 30.954 | 29.806 | 30.047 | 61,011,692.049 |
| 2019-02-17 | 30.047 | 30.710 | 29.594 | 30.466 | 59,156,241.969 |
| 2019-02-18 | 30.466 | 32.871 | 31.116 | 31.815 | 54,848,485.263 |
| 2019-02-19 | 31.815 | 36.267 | 31.522 | 34.683 | 97,777,234.797 |
| 2019-02-20 | 34.683 | 37.620 | 34.848 | 36.069 | 92,087,509.965 |
| 2019-02-21 | 36.069 | 35.805 | 33.231 | 34.518 | 61,184,820.576 |
| 2019-02-22 | 34.518 | 36.465 | 34.683 | 35.706 | 61,093,320.816 |
| 2019-02-23 | 35.706 | 37.191 | 35.046 | 35.640 | 58,008,401.319 |
| 2019-02-24 | 35.640 | 33.594 | 31.376 | 32.984 | 65,888,041.065 |
| 2019-02-25 | 33.066 | 35.277 | 30.934 | 32.182 | 24,156,379.269 |
| 2019-02-26 | 32.106 | 32.089 | 30.967 | 31.169 | 72,718,811.814 |
| 2019-02-27 | 31.169 | 33.066 | 31.073 | 32.640 | 89,451,144.222 |
| 2019-02-28 | 32.640 | 34.518 | 32.274 | 33.990 | 94,989,937.251 |
| 2019-03-01 | 34.122 | 37.884 | 33.858 | 37.653 | 11,501,609.031 |
| 2019-03-02 | 37.653 | 39.369 | 35.607 | 39.237 | 12,366,402.906 |
| 2019-03-03 | 39.006 | 39.006 | 36.993 | 37.818 | 74,290,747.707 |
| 2019-03-04 | 37.818 | 37.917 | 35.970 | 37.818 | 60,221,417.553 |
| 2019-03-05 | 37.818 | 46.827 | 39.204 | 45.243 | 205,323,328.056 |
| 2019-03-06 | 45.243 | 48.576 | 42.966 | 48.279 | 175,854,617.697 |
| 2019-03-07 | 48.279 | 50.985 | 47.454 | 49.896 | 193,543,371.549 |
| 2019-03-08 | 49.896 | 49.995 | 44.253 | 47.190 | 177,696,151.941 |
| 2019-03-09 | 47.190 | 49.896 | 46.926 | 47.751 | 129,602,073.678 |
| 2019-03-10 | 47.751 | 47.817 | 46.068 | 47.619 | 114,250,524.300 |
| 2019-03-11 | 47.619 | 48.477 | 46.530 | 47.586 | 122,670,577.095 |
| 2019-03-12 | 47.586 | 50.952 | 47.421 | 50.655 | 146,840,092.674 |
| 2019-03-13 | 50.655 | 50.754 | 49.434 | 49.764 | 126,263,082.033 |
| 2019-03-14 | 49.764 | 49.830 | 48.246 | 49.236 | 115,966,638.678 |
| 2019-03-15 | 49.236 | 50.523 | 49.236 | 49.335 | 116,090,758.674 |
| 2019-03-16 | 49.335 | 53.064 | 49.401 | 52.899 | 134,065,466.601 |
| 2019-03-17 | 52.899 | 52.668 | 51.447 | 51.744 | 116,668,630.716 |
| 2019-03-18 | 51.744 | 51.876 | 50.457 | 51.282 | 81,936,367.326 |
| 2019-03-19 | 51.282 | 52.701 | 49.797 | 51.282 | 154,802,747.880 |
| 2019-03-20 | 51.282 | 51.744 | 49.962 | 50.094 | 103,510,619.058 |
| 2019-03-21 | 50.094 | 49.929 | 46.728 | 47.586 | 99,876,678.891 |
| 2019-03-22 | 47.586 | 50.325 | 47.157 | 50.160 | 107,363,898.840 |
| 2019-03-23 | 50.160 | 50.919 | 49.599 | 50.028 | 103,600,636.788 |
| 2019-03-24 | 50.127 | 57.486 | 48.411 | 56.628 | 22,230,673.674 |
| 2019-03-25 | 56.529 | 56.232 | 52.965 | 55.275 | 133,056,868.692 |
| 2019-03-26 | 55.275 | 55.539 | 51.579 | 53.328 | 123,960,519.672 |
| 2019-03-27 | 53.328 | 56.199 | 53.790 | 54.879 | 157,995,404.391 |
| 2019-03-28 | 54.879 | 55.374 | 54.417 | 55.143 | 146,777,327.169 |
| 2019-03-29 | 55.143 | 56.364 | 54.285 | 54.516 | 126,342,766.440 |
| 2019-03-30 | 54.516 | 56.232 | 53.361 | 56.166 | 129,030,851.928 |
| 2019-03-31 | 56.166 | 58.674 | 55.473 | 57.948 | 150,494,523.564 |
| 2019-04-01 | 57.948 | 60.522 | 57.585 | 59.169 | 145,995,932.214 |
| 2019-04-02 | 59.169 | 70.092 | 63.525 | 65.736 | 154,772,805.264 |
| 2019-04-03 | 65.736 | 67.254 | 59.334 | 61.743 | 168,306,480.672 |
| 2019-04-04 | 61.743 | 64.746 | 60.390 | 62.865 | 143,097,022.233 |
| 2019-04-05 | 62.865 | 65.208 | 63.327 | 64.515 | 133,381,740.723 |
| 2019-04-06 | 64.515 | 64.680 | 61.314 | 63.096 | 116,614,351.491 |
| 2019-04-07 | 63.096 | 64.878 | 62.469 | 62.931 | 108,699,067.752 |
| 2019-04-08 | 62.931 | 64.152 | 59.829 | 59.928 | 91,024,283.922 |
| 2019-04-09 | 59.928 | 61.644 | 56.892 | 60.918 | 143,575,208.931 |
| 2019-04-10 | 60.918 | 62.667 | 58.971 | 60.291 | 135,487,424.985 |
| 2019-04-11 | 60.291 | 58.575 | 54.978 | 58.212 | 101,835,112.071 |
| 2019-04-12 | 58.212 | 62.469 | 56.760 | 60.819 | 135,972,922.668 |
| 2019-04-13 | 60.819 | 61.842 | 59.532 | 61.809 | 132,598,903.503 |
| 2019-04-14 | 61.809 | 66.891 | 62.073 | 64.350 | 162,643,827.258 |
| 2019-04-15 | 64.350 | 64.383 | 61.347 | 63.690 | 143,428,068.333 |
| 2019-04-16 | 63.690 | 66.660 | 63.657 | 65.241 | 138,530,929.548 |
| 2019-04-17 | 65.241 | 65.868 | 64.185 | 64.680 | 183,604,744.785 |
| 2019-04-18 | 64.680 | 73.128 | 64.812 | 72.666 | 427,786,621.185 |
| 2019-04-19 | 72.666 | 82.434 | 70.917 | 80.850 | 389,241,581.619 |
| 2019-04-20 | 80.850 | 84.579 | 79.530 | 82.599 | 263,591,867.022 |
| 2019-04-21 | 82.599 | 82.302 | 75.537 | 79.992 | 216,047,702.508 |
| 2019-04-22 | 79.992 | 83.160 | 75.009 | 79.068 | 205,101,120.741 |
| 2019-04-23 | 79.068 | 82.137 | 74.283 | 74.976 | 200,671,159.689 |
| 2019-04-24 | 74.976 | 77.154 | 69.531 | 76.527 | 172,539,132.117 |
| 2019-04-25 | 76.527 | 74.019 | 70.026 | 73.293 | 172,898,697.774 |
| 2019-04-26 | 73.293 | 76.692 | 72.270 | 75.009 | 161,733,999.372 |
| 2019-04-27 | 75.009 | 75.207 | 72.699 | 73.161 | 140,495,376.582 |
| 2019-04-28 | 73.095 | 75.966 | 73.590 | 75.405 | 156,027,526.182 |
| 2019-04-29 | 75.405 | 75.108 | 70.488 | 71.511 | 119,916,844.113 |
| 2019-04-30 | 71.511 | 74.151 | 72.138 | 73.161 | 124,685,898.876 |
| 2019-05-01 | 73.161 | 73.788 | 71.379 | 72.237 | 116,232,110.445 |
| 2019-05-02 | 72.237 | 79.662 | 72.633 | 78.012 | 159,756,041.610 |
| 2019-05-03 | 78.012 | 82.302 | 75.570 | 77.979 | 156,054,492.858 |
| 2019-05-04 | 77.979 | 79.332 | 75.207 | 75.636 | 119,728,264.755 |
| 2019-05-05 | 75.636 | 76.494 | 74.712 | 76.065 | 115,534,949.343 |
| 2019-05-06 | 76.065 | 75.504 | 72.237 | 73.293 | 99,134,782.494 |
| 2019-05-07 | 73.293 | 74.514 | 66.726 | 67.914 | 100,315,546.518 |
| 2019-05-08 | 67.914 | 72.798 | 64.647 | 68.244 | 155,300,505.492 |
| 2019-05-09 | 68.244 | 70.257 | 61.215 | 62.007 | 153,118,291.953 |
| 2019-05-10 | 62.007 | 66.792 | 61.281 | 64.614 | 165,108,026.193 |
| 2019-05-11 | 64.614 | 76.032 | 65.868 | 69.597 | 254,741,613.588 |
| 2019-05-12 | 69.597 | 70.092 | 64.284 | 69.201 | 203,336,907.609 |
| 2019-05-13 | 69.201 | 86.262 | 75.240 | 77.814 | 397,697,527.194 |
| 2019-05-14 | 77.814 | 81.345 | 75.933 | 78.210 | 326,700,181.995 |
| 2019-05-15 | 78.210 | 119.196 | 78.507 | 88.539 | 295,099,058.595 |
| 2019-05-16 | 88.539 | 90.024 | 83.523 | 86.889 | 292,454,511.327 |
| 2019-05-17 | 86.889 | 86.592 | 79.002 | 85.305 | 298,417,399.632 |
| 2019-05-18 | 85.305 | 95.898 | 82.863 | 95.304 | 356,899,706.130 |
| 2019-05-19 | 95.304 | 107.877 | 94.644 | 96.756 | 349,076,404.149 |
| 2019-05-20 | 96.756 | 98.703 | 92.598 | 97.251 | 350,715,724.359 |
| 2019-05-21 | 97.251 | 108.570 | 93.093 | 107.481 | 665,459,637.216 |
| 2019-05-22 | 107.481 | 103.785 | 99.000 | 102.069 | 458,259,734.526 |
| 2019-05-23 | 102.069 | 107.547 | 102.828 | 104.082 | 461,870,331.780 |
| 2019-05-24 | 104.082 | 115.962 | 104.709 | 113.190 | 555,874,084.656 |
| 2019-05-25 | 113.190 | 124.377 | 112.563 | 116.490 | 589,241,822.730 |
| 2019-05-26 | 116.490 | 126.258 | 109.065 | 110.847 | 437,342,448.873 |
| 2019-05-27 | 110.847 | 116.688 | 107.976 | 111.078 | 485,439,885.051 |
| 2019-05-28 | 111.078 | 114.873 | 108.339 | 110.781 | 407,490,612.705 |
| 2019-05-29 | 110.781 | 113.586 | 105.138 | 111.804 | 431,316,369.495 |
| 2019-05-30 | 111.804 | 110.781 | 101.244 | 104.478 | 332,810,745.234 |
| 2019-05-31 | 104.478 | 108.636 | 105.435 | 108.537 | 378,036,538.902 |
| 2019-06-01 | 108.537 | 113.421 | 107.514 | 110.055 | 333,988,695.942 |
| 2019-06-02 | 110.055 | 112.464 | 109.329 | 109.725 | 268,540,377.435 |
| 2019-06-03 | 109.725 | 101.904 | 98.769 | 101.574 | 213,140,518.008 |
| 2019-06-04 | 101.574 | 99.264 | 94.776 | 96.360 | 236,137,290.807 |
| 2019-06-05 | 96.360 | 102.729 | 96.492 | 102.135 | 291,433,479.546 |
| 2019-06-06 | 102.135 | 105.534 | 101.079 | 103.125 | 292,054,950.396 |
| 2019-06-07 | 103.125 | 106.359 | 103.719 | 103.818 | 208,301,815.095 |
| 2019-06-08 | 103.818 | 105.996 | 102.696 | 105.204 | 334,398,206.043 |
| 2019-06-09 | 105.204 | 101.739 | 99.297 | 99.693 | 232,565,062.983 |
| 2019-06-10 | 99.693 | 107.250 | 104.313 | 106.161 | 336,047,838.555 |
| 2019-06-11 | 106.161 | 105.831 | 103.488 | 105.831 | 309,309,970.035 |
| 2019-06-12 | 105.831 | 116.490 | 109.065 | 115.632 | 406,504,818.984 |
| 2019-06-13 | 115.632 | 121.902 | 112.992 | 116.127 | 348,870,661.128 |
| 2019-06-14 | 116.127 | 123.321 | 101.937 | 107.415 | 587,349,975.927 |
| 2019-06-15 | 107.415 | 114.840 | 107.415 | 108.438 | 394,000,999.524 |
| 2019-06-16 | 108.438 | 110.946 | 103.455 | 106.425 | 286,080,558.555 |
| 2019-06-17 | 106.425 | 114.576 | 108.504 | 112.035 | 325,500,409.014 |
| 2019-06-18 | 112.035 | 115.071 | 108.735 | 113.619 | 389,646,702.291 |
| 2019-06-19 | 113.619 | 119.790 | 115.830 | 116.424 | 420,980,635.944 |
| 2019-06-20 | 116.424 | 126.126 | 116.787 | 121.935 | 549,215,705.676 |
| 2019-06-21 | 121.935 | 131.571 | 125.235 | 128.304 | 446,396,202.318 |
| 2019-06-22 | 128.304 | 135.927 | 122.694 | 124.740 | 332,016,184.962 |
| 2019-06-23 | 124.740 | 129.756 | 117.678 | 122.364 | 327,659,795.397 |
| 2019-06-24 | 122.364 | 126.885 | 122.661 | 123.618 | 316,633,155.795 |
| 2019-06-25 | 123.618 | 131.505 | 115.830 | 118.239 | 267,038,289.540 |
| 2019-06-26 | 118.239 | 131.637 | 109.659 | 117.216 | 459,097,150.578 |
| 2019-06-27 | 117.216 | 117.777 | 96.954 | 111.870 | 442,362,571.035 |
| 2019-06-28 | 111.870 | 126.687 | 111.606 | 113.718 | 333,763,511.928 |
| 2019-06-29 | 113.718 | 118.371 | 107.250 | 116.985 | 316,749,323.583 |
| 2019-06-30 | 116.985 | 106.260 | 101.541 | 105.501 | 213,435,455.541 |
| 2019-07-01 | 105.501 | 111.210 | 101.739 | 109.395 | 260,354,143.566 |
| 2019-07-02 | 109.395 | 123.288 | 103.554 | 105.567 | 365,213,153.019 |
| 2019-07-03 | 105.567 | 117.315 | 106.986 | 107.679 | 221,161,094.418 |
| 2019-07-04 | 107.679 | 110.022 | 99.660 | 108.966 | 279,213,704.352 |
| 2019-07-05 | 108.966 | 110.220 | 104.973 | 107.778 | 185,694,358.047 |
| 2019-07-06 | 107.778 | 110.286 | 104.940 | 107.382 | 129,498,465.327 |
| 2019-07-07 | 107.382 | 112.068 | 108.438 | 109.362 | 136,000,108.464 |
| 2019-07-08 | 109.362 | 120.912 | 109.263 | 110.451 | 210,357,725.061 |
| 2019-07-09 | 110.451 | 114.444 | 107.151 | 107.316 | 173,160,623.691 |
| 2019-07-10 | 107.316 | 106.392 | 96.624 | 103.092 | 226,443,794.115 |
| 2019-07-11 | 103.092 | 102.069 | 92.565 | 97.086 | 192,713,061.288 |
| 2019-07-12 | 97.086 | 112.431 | 99.165 | 105.633 | 361,878,775.896 |
| 2019-07-13 | 105.633 | 105.006 | 101.409 | 103.884 | 272,703,270.873 |
| 2019-07-14 | 103.884 | 94.941 | 92.070 | 94.446 | 292,591,648.008 |
| 2019-07-15 | 94.446 | 100.749 | 92.103 | 94.248 | 368,354,759.256 |
| 2019-07-16 | 94.248 | 84.546 | 80.883 | 82.566 | 439,926,610.596 |
| 2019-07-17 | 82.566 | 92.664 | 83.688 | 91.377 | 494,273,079.135 |
| 2019-07-18 | 91.377 | 108.141 | 95.370 | 95.601 | 641,206,150.002 |
| 2019-07-19 | 95.601 | 98.637 | 94.512 | 95.997 | 523,241,649.513 |
| 2019-07-20 | 95.997 | 104.643 | 97.845 | 102.861 | 360,459,651.123 |
| 2019-07-21 | 102.861 | 102.498 | 98.736 | 100.419 | 264,169,809.189 |
| 2019-07-22 | 100.419 | 105.633 | 97.185 | 101.706 | 287,431,575.024 |
| 2019-07-23 | 101.706 | 97.350 | 94.908 | 97.086 | 255,895,972.266 |
| 2019-07-24 | 97.086 | 96.459 | 92.862 | 95.337 | 214,379,772.717 |
| 2019-07-25 | 95.337 | 96.492 | 94.380 | 95.403 | 185,447,614.176 |
| 2019-07-26 | 95.403 | 95.997 | 94.347 | 95.634 | 276,893,750.364 |
| 2019-07-27 | 95.634 | 92.070 | 89.793 | 91.377 | 140,335,193.526 |
| 2019-07-28 | 91.377 | 92.037 | 90.750 | 91.509 | 120,215,604.135 |
| 2019-07-29 | 91.509 | 91.278 | 88.803 | 89.001 | 104,234,746.539 |
| 2019-07-30 | 89.001 | 89.925 | 87.846 | 89.100 | 107,918,096.418 |
| 2019-07-31 | 89.100 | 95.337 | 91.311 | 91.641 | 111,425,063.904 |
| 2019-08-01 | 91.641 | 99.264 | 93.654 | 95.172 | 194,349,724.800 |
| 2019-08-02 | 95.172 | 96.261 | 91.245 | 92.763 | 129,904,394.070 |
| 2019-08-03 | 92.763 | 95.667 | 90.156 | 91.542 | 109,501,667.352 |
| 2019-08-04 | 91.542 | 93.984 | 90.024 | 90.717 | 103,764,662.727 |
| 2019-08-05 | 90.717 | 97.614 | 90.882 | 92.235 | 161,783,222.568 |
| 2019-08-06 | 92.235 | 92.334 | 85.965 | 91.080 | 132,895,161.861 |
| 2019-08-07 | 91.080 | 100.716 | 92.400 | 97.878 | 228,425,797.248 |
| 2019-08-08 | 97.878 | 106.095 | 96.921 | 102.861 | 309,259,872.009 |
| 2019-08-09 | 102.861 | 103.653 | 97.779 | 98.274 | 142,075,520.994 |
| 2019-08-10 | 98.274 | 97.746 | 91.971 | 97.713 | 163,474,982.484 |
| 2019-08-11 | 97.713 | 102.069 | 98.835 | 99.825 | 182,041,201.782 |
| 2019-08-12 | 99.825 | 100.386 | 98.208 | 99.594 | 178,958,195.757 |
| 2019-08-13 | 99.594 | 97.251 | 94.875 | 96.954 | 186,468,761.820 |
| 2019-08-14 | 96.954 | 90.948 | 87.549 | 88.605 | 143,027,816.976 |
| 2019-08-15 | 88.605 | 94.248 | 85.074 | 92.763 | 156,574,412.874 |
| 2019-08-16 | 92.763 | 94.215 | 90.222 | 90.948 | 126,888,821.928 |
| 2019-08-17 | 90.948 | 91.014 | 89.496 | 90.651 | 148,296,040.134 |
| 2019-08-18 | 90.651 | 92.235 | 90.024 | 92.202 | 160,305,235.266 |
| 2019-08-19 | 92.202 | 98.934 | 95.139 | 95.139 | 142,612,671.432 |
| 2019-08-20 | 95.139 | 94.413 | 92.268 | 92.664 | 113,248,050.795 |
| 2019-08-21 | 92.664 | 89.694 | 86.559 | 88.836 | 124,478,512.158 |
| 2019-08-22 | 88.836 | 89.991 | 88.440 | 88.968 | 127,178,112.831 |
| 2019-08-23 | 88.968 | 92.169 | 89.034 | 89.166 | 103,193,597.199 |
| 2019-08-24 | 89.166 | 88.275 | 86.427 | 86.955 | 99,977,640.642 |
| 2019-08-25 | 86.955 | 87.120 | 85.338 | 86.130 | 90,806,025.387 |
| 2019-08-26 | 86.130 | 89.991 | 85.503 | 86.097 | 161,581,305.402 |
| 2019-08-27 | 86.097 | 85.008 | 81.576 | 84.447 | 106,688,623.470 |
| 2019-08-28 | 84.447 | 82.533 | 77.055 | 77.088 | 112,114,996.092 |
| 2019-08-29 | 77.088 | 75.273 | 71.181 | 71.874 | 85,504,828.695 |
| 2019-08-30 | 71.874 | 74.448 | 72.237 | 73.128 | 87,115,618.590 |
| 2019-08-31 | 73.128 | 73.755 | 69.630 | 69.795 | 84,656,075.361 |
| 2019-09-01 | 69.795 | 72.699 | 70.587 | 71.016 | 80,413,807.254 |
| 2019-09-02 | 71.016 | 78.540 | 73.953 | 75.306 | 115,507,277.061 |
| 2019-09-03 | 75.306 | 77.616 | 73.656 | 73.920 | 86,292,531.930 |
| 2019-09-04 | 73.920 | 74.646 | 71.016 | 71.676 | 75,849,425.883 |
| 2019-09-05 | 71.676 | 77.946 | 70.488 | 74.613 | 150,282,108.240 |
| 2019-09-06 | 74.613 | 74.184 | 70.587 | 72.699 | 124,898,123.460 |
| 2019-09-07 | 72.699 | 75.471 | 73.293 | 74.217 | 115,892,674.986 |
| 2019-09-08 | 74.217 | 74.481 | 73.392 | 74.118 | 92,540,269.569 |
| 2019-09-09 | 74.118 | 74.019 | 72.534 | 73.095 | 71,630,368.854 |
| 2019-09-10 | 73.095 | 72.171 | 71.379 | 71.907 | 70,978,414.881 |
| 2019-09-11 | 71.907 | 72.336 | 67.947 | 68.442 | 65,544,471.135 |
| 2019-09-12 | 68.442 | 70.884 | 67.386 | 68.772 | 101,035,614.867 |
| 2019-09-13 | 68.772 | 70.092 | 68.013 | 68.772 | 94,340,446.134 |
| 2019-09-14 | 68.772 | 69.597 | 68.607 | 69.333 | 87,786,609.999 |
| 2019-09-15 | 69.333 | 69.300 | 67.056 | 67.089 | 66,861,963.432 |
| 2019-09-16 | 67.089 | 68.343 | 66.396 | 66.924 | 59,877,897.552 |
| 2019-09-17 | 66.924 | 70.587 | 66.198 | 69.333 | 111,438,969.147 |
| 2019-09-18 | 69.333 | 76.626 | 68.739 | 73.227 | 219,023,412.201 |
| 2019-09-19 | 73.227 | 74.877 | 70.026 | 71.313 | 152,708,871.315 |
| 2019-09-20 | 71.313 | 71.247 | 69.069 | 70.257 | 127,794,680.772 |
| 2019-09-21 | 70.257 | 70.059 | 68.640 | 69.201 | 124,684,348.998 |
| 2019-09-22 | 69.201 | 69.564 | 66.429 | 67.287 | 85,445,081.865 |
| 2019-09-23 | 67.287 | 65.010 | 63.360 | 63.690 | 65,521,169.406 |
| 2019-09-24 | 63.690 | 56.595 | 51.942 | 52.470 | 92,199,273.705 |
| 2019-09-25 | 52.470 | 53.559 | 50.358 | 53.031 | 83,832,736.119 |
| 2019-09-26 | 53.031 | 51.843 | 49.401 | 50.292 | 68,158,158.618 |
| 2019-09-27 | 50.292 | 52.272 | 50.589 | 51.810 | 61,857,022.623 |
| 2019-09-28 | 51.810 | 52.635 | 51.645 | 52.008 | 59,822,979.315 |
| 2019-09-29 | 52.008 | 51.348 | 49.863 | 50.292 | 48,837,361.914 |
| 2019-09-30 | 50.292 | 52.536 | 51.711 | 52.404 | 53,062,072.998 |
| 2019-10-01 | 52.404 | 52.800 | 52.041 | 52.371 | 51,057,553.305 |
| 2019-10-02 | 52.371 | 52.932 | 52.371 | 52.536 | 48,986,944.677 |
| 2019-10-03 | 52.536 | 52.008 | 51.381 | 51.744 | 44,047,698.552 |
| 2019-10-04 | 51.744 | 52.239 | 50.985 | 51.711 | 42,881,766.807 |
| 2019-10-05 | 51.711 | 52.173 | 51.480 | 52.008 | 42,639,875.718 |
| 2019-10-06 | 52.008 | 50.259 | 49.467 | 49.764 | 39,026,244.972 |
| 2019-10-07 | 49.764 | 53.229 | 51.744 | 52.998 | 56,579,824.158 |
| 2019-10-08 | 52.998 | 53.163 | 52.239 | 52.899 | 46,364,525.592 |
| 2019-10-09 | 52.899 | 61.281 | 55.341 | 58.707 | 139,892,663.889 |
| 2019-10-10 | 58.707 | 59.532 | 57.156 | 58.113 | 91,632,982.122 |
| 2019-10-11 | 58.113 | 56.067 | 54.318 | 54.780 | 66,000,655.017 |
| 2019-10-12 | 57.255 | 59.829 | 57.255 | 57.519 | 6,381,629.727 |
| 2019-10-13 | 56.826 | 60.984 | 56.496 | 60.357 | 123,373,936.323 |
| 2019-10-14 | 60.357 | 62.139 | 59.400 | 61.017 | 96,030,126.720 |
| 2019-10-15 | 61.017 | 62.106 | 58.905 | 61.347 | 122,996,713.125 |
| 2019-10-16 | 61.347 | 60.555 | 57.684 | 58.707 | 95,163,155.109 |
| 2019-10-17 | 58.707 | 62.139 | 58.839 | 61.215 | 104,935,041.453 |
| 2019-10-18 | 61.215 | 61.050 | 59.334 | 60.291 | 80,389,521.135 |
| 2019-10-19 | 60.291 | 60.555 | 59.499 | 60.291 | 101,687,868.942 |
| 2019-10-20 | 60.291 | 62.601 | 60.357 | 61.215 | 90,574,014.696 |
| 2019-10-21 | 61.215 | 61.017 | 59.433 | 60.390 | 71,049,911.922 |
| 2019-10-22 | 60.390 | 60.456 | 58.608 | 60.159 | 91,690,818.945 |
| 2019-10-23 | 60.159 | 56.100 | 54.285 | 55.176 | 66,628,413.984 |
| 2019-10-24 | 55.176 | 56.364 | 54.450 | 56.100 | 85,831,146.291 |
| 2019-10-25 | 56.100 | 67.320 | 61.182 | 61.512 | 135,122,655.195 |
| 2019-10-26 | 61.512 | 65.769 | 57.552 | 62.700 | 106,032,169.683 |
| 2019-10-27 | 62.700 | 66.198 | 61.710 | 63.822 | 108,644,091.006 |
| 2019-10-28 | 63.822 | 66.594 | 60.291 | 65.868 | 126,304,528.614 |
| 2019-10-29 | 65.868 | 69.828 | 66.825 | 68.607 | 107,031,635.964 |
| 2019-10-30 | 68.607 | 66.957 | 64.086 | 66.264 | 83,110,236.990 |
| 2019-10-31 | 66.264 | 66.660 | 64.581 | 65.802 | 86,085,282.129 |
| 2019-11-01 | 63.228 | 67.485 | 62.766 | 63.261 | 19,329,720.003 |
| 2019-11-02 | 63.261 | 67.551 | 63.261 | 67.023 | 19,028,279.853 |
| 2019-11-03 | 67.023 | 67.551 | 65.703 | 67.287 | 17,660,402.133 |
| 2019-11-04 | 66.726 | 70.554 | 67.452 | 68.244 | 92,282,605.602 |
| 2019-11-05 | 68.673 | 72.831 | 66.891 | 67.023 | 19,249,125.159 |
| 2019-11-06 | 67.023 | 67.551 | 66.957 | 67.419 | 18,987,050.313 |
| 2019-11-07 | 67.419 | 67.551 | 66.957 | 67.089 | 20,009,926.959 |
| 2019-11-08 | 67.320 | 65.010 | 63.591 | 64.812 | 65,677,382.760 |
| 2019-11-09 | 67.320 | 67.551 | 66.924 | 66.957 | 18,567,157.158 |
| 2019-11-10 | 66.957 | 69.861 | 66.825 | 67.056 | 19,629,579.585 |
| 2019-11-11 | 67.056 | 67.584 | 66.858 | 67.023 | 19,989,748.680 |
| 2019-11-12 | 67.023 | 71.808 | 66.924 | 67.353 | 21,536,135.247 |
| 2019-11-13 | 67.353 | 71.742 | 64.284 | 67.914 | 23,105,220.501 |
| 2019-11-14 | 67.914 | 70.950 | 67.617 | 67.782 | 28,689,486.045 |
| 2019-11-15 | 67.782 | 68.772 | 66.165 | 66.891 | 23,259,249.387 |
| 2019-11-16 | 66.891 | 68.772 | 62.766 | 63.756 | 27,213,339.219 |
| 2019-11-17 | 63.756 | 70.884 | 63.393 | 64.977 | 26,470,191.693 |
| 2019-11-18 | 64.977 | 71.775 | 59.466 | 59.862 | 29,553,833.067 |
| 2019-11-19 | 59.862 | 68.376 | 58.311 | 59.268 | 29,815,255.272 |
| 2019-11-20 | 59.268 | 64.713 | 55.077 | 58.344 | 35,755,440.534 |
| 2019-11-21 | 58.344 | 175.593 | 55.539 | 55.836 | 35,041,609.515 |
| 2019-11-22 | 55.407 | 54.483 | 50.523 | 51.216 | 89,056,073.502 |
| 2019-11-23 | 55.803 | 59.961 | 54.516 | 55.770 | 36,075,234.657 |
| 2019-11-24 | 55.770 | 56.034 | 49.764 | 55.308 | 31,338,703.341 |
| 2019-11-25 | 49.731 | 51.810 | 49.995 | 50.226 | 72,456,568.206 |
| 2019-11-26 | 55.440 | 60.159 | 55.308 | 55.506 | 31,664,187.654 |
| 2019-11-27 | 55.506 | 55.935 | 50.490 | 50.952 | 31,967,887.842 |
| 2019-11-28 | 50.952 | 52.470 | 50.490 | 51.414 | 31,642,107.387 |
| 2019-11-29 | 51.414 | 58.707 | 50.490 | 51.414 | 48,840,029.073 |
| 2019-11-30 | 51.414 | 52.470 | 49.731 | 51.480 | 57,518,083.524 |
| 2019-12-01 | 51.480 | 52.437 | 49.533 | 51.909 | 54,892,937.880 |
| 2019-12-02 | 51.909 | 52.470 | 50.523 | 51.183 | 53,752,777.452 |
| 2019-12-03 | 51.183 | 52.470 | 50.490 | 51.117 | 56,906,750.835 |
| 2019-12-04 | 51.117 | 52.437 | 50.787 | 50.919 | 56,377,000.251 |
| 2019-12-05 | 50.919 | 52.470 | 50.490 | 51.612 | 56,056,341.066 |
| 2019-12-06 | 51.612 | 52.932 | 50.457 | 52.338 | 57,657,374.181 |
| 2019-12-07 | 52.338 | 52.668 | 52.140 | 52.437 | 55,661,383.173 |
| 2019-12-08 | 52.437 | 57.717 | 51.480 | 52.305 | 47,067,638.805 |
| 2019-12-09 | 52.305 | 56.727 | 52.107 | 52.602 | 55,665,720.627 |
| 2019-12-10 | 52.602 | 52.668 | 49.335 | 52.239 | 51,094,565.742 |
| 2019-12-11 | 52.239 | 52.305 | 49.467 | 50.490 | 37,256,634.393 |
| 2019-12-12 | 50.490 | 51.315 | 50.292 | 50.424 | 34,672,049.742 |
| 2019-12-13 | 50.424 | 50.886 | 50.226 | 50.556 | 35,566,083.597 |
| 2019-12-14 | 50.556 | 50.886 | 48.180 | 50.556 | 37,419,862.062 |
| 2019-12-15 | 50.556 | 50.787 | 49.929 | 50.523 | 36,437,851.164 |
| 2019-12-16 | 50.523 | 52.140 | 48.576 | 50.754 | 19,128,088.287 |
| 2019-12-17 | 44.385 | 42.801 | 40.326 | 40.920 | 33,565,275.942 |
| 2019-12-18 | 40.920 | 46.860 | 44.286 | 44.979 | 48,286,098.333 |
| 2019-12-19 | 44.979 | 44.352 | 43.362 | 44.022 | 33,616,408.782 |
| 2019-12-20 | 44.022 | 44.880 | 43.857 | 44.616 | 46,374,055.266 |
| 2019-12-21 | 50.391 | 51.447 | 48.312 | 51.414 | 6,741,639.300 |
| 2019-12-22 | 44.022 | 46.728 | 45.210 | 45.540 | 34,076,583.255 |
| 2019-12-23 | 45.540 | 44.649 | 43.560 | 43.923 | 25,385,356.821 |
| 2019-12-24 | 43.923 | 44.319 | 43.494 | 44.055 | 33,936,846.603 |
| 2019-12-25 | 50.886 | 51.612 | 39.765 | 42.537 | 6,374,512.716 |
| 2019-12-26 | 43.131 | 43.857 | 43.065 | 43.395 | 27,048,003.873 |
| 2019-12-27 | 43.395 | 44.121 | 43.461 | 43.890 | 28,230,073.245 |
| 2019-12-28 | 48.840 | 51.084 | 47.718 | 50.787 | 6,327,692.547 |
| 2019-12-29 | 50.787 | 51.117 | 49.863 | 50.655 | 6,970,353.324 |
| 2019-12-30 | 46.629 | 46.530 | 45.375 | 45.639 | 51,857,149.740 |
| 2019-12-31 | 45.639 | 45.639 | 44.880 | 45.210 | 47,386,828.170 |
| 2020-01-01 | 45.210 | 45.540 | 44.781 | 45.144 | 44,574,591.171 |
| 2020-01-02 | 45.144 | 43.791 | 42.834 | 42.900 | 33,712,354.203 |
| 2020-01-03 | 42.900 | 46.200 | 44.847 | 45.045 | 33,424,306.608 |
| 2020-01-04 | 45.045 | 45.804 | 44.979 | 45.540 | 46,760,140.647 |
| 2020-01-05 | 45.540 | 46.563 | 45.276 | 46.332 | 61,426,240.722 |
| 2020-01-06 | 46.332 | 50.193 | 48.642 | 49.368 | 67,214,384.292 |
| 2020-01-07 | 49.368 | 51.942 | 49.401 | 49.632 | 43,490,481.309 |
| 2020-01-08 | 49.632 | 48.939 | 46.662 | 47.916 | 46,582,495.608 |
| 2020-01-09 | 47.916 | 47.586 | 46.563 | 47.355 | 49,097,818.968 |
| 2020-01-10 | 47.355 | 50.259 | 49.302 | 49.698 | 55,909,940.625 |
| 2020-01-11 | 49.698 | 49.467 | 48.180 | 49.269 | 63,125,486.160 |
| 2020-01-12 | 49.269 | 51.282 | 49.995 | 50.589 | 66,922,276.179 |
| 2020-01-13 | 50.589 | 50.259 | 49.434 | 50.094 | 51,387,414.672 |
| 2020-01-14 | 50.094 | 55.704 | 52.800 | 54.879 | 73,569,804.693 |
| 2020-01-15 | 54.879 | 60.093 | 54.549 | 58.146 | 113,392,894.461 |
| 2020-01-16 | 58.146 | 57.618 | 54.516 | 56.232 | 62,430,446.562 |
| 2020-01-17 | 56.232 | 60.918 | 57.321 | 59.532 | 99,611,304.507 |
| 2020-01-18 | 59.532 | 60.291 | 58.212 | 58.674 | 71,949,309.498 |
| 2020-01-19 | 58.674 | 57.948 | 55.770 | 57.387 | 58,242,259.053 |
| 2020-01-20 | 57.387 | 57.288 | 56.034 | 57.057 | 59,062,004.001 |
| 2020-01-21 | 57.057 | 59.829 | 57.420 | 59.664 | 78,706,250.139 |
| 2020-01-22 | 59.664 | 60.027 | 58.080 | 58.740 | 58,902,239.781 |
| 2020-01-23 | 58.740 | 56.892 | 55.638 | 56.199 | 46,216,913.655 |
| 2020-01-24 | 56.199 | 57.189 | 55.275 | 56.331 | 47,713,879.851 |
| 2020-01-25 | 54.483 | 62.040 | 54.153 | 54.483 | 7,250,197.053 |
| 2020-01-26 | 56.001 | 58.179 | 57.387 | 57.684 | 52,674,721.308 |
| 2020-01-27 | 57.684 | 59.763 | 57.915 | 58.245 | 42,490,319.982 |
| 2020-01-28 | 58.245 | 61.809 | 59.268 | 59.730 | 44,206,765.020 |
| 2020-01-29 | 59.730 | 60.291 | 58.608 | 58.971 | 46,801,382.397 |
| 2020-01-30 | 58.971 | 61.446 | 59.928 | 61.215 | 62,600,513.943 |
| 2020-01-31 | 61.215 | 61.611 | 59.400 | 60.225 | 50,483,187.876 |
| 2020-02-01 | 60.225 | 60.951 | 59.829 | 60.192 | 44,618,153.184 |
| 2020-02-02 | 60.192 | 61.314 | 59.565 | 60.852 | 53,740,390.572 |
| 2020-02-03 | 60.852 | 61.050 | 59.862 | 60.852 | 47,455,556.874 |
| 2020-02-04 | 60.852 | 60.390 | 59.235 | 59.829 | 40,562,866.905 |
| 2020-02-05 | 59.829 | 64.944 | 62.568 | 63.558 | 80,000,324.151 |
| 2020-02-06 | 63.558 | 68.310 | 63.987 | 68.079 | 110,538,772.443 |
| 2020-02-07 | 68.079 | 74.184 | 67.749 | 72.732 | 143,373,235.434 |
| 2020-02-08 | 72.732 | 73.986 | 70.488 | 71.907 | 97,680,261.195 |
| 2020-02-09 | 71.907 | 80.388 | 73.689 | 80.355 | 142,198,085.799 |
| 2020-02-10 | 80.355 | 84.447 | 76.593 | 82.929 | 217,661,692.215 |
| 2020-02-11 | 82.929 | 87.054 | 81.378 | 85.173 | 161,597,468.109 |
| 2020-02-12 | 85.173 | 88.638 | 83.853 | 87.384 | 153,229,935.705 |
| 2020-02-13 | 87.384 | 88.440 | 82.269 | 84.018 | 152,567,691.540 |
| 2020-02-14 | 84.018 | 87.681 | 84.546 | 87.186 | 169,601,345.793 |
| 2020-02-15 | 87.186 | 84.513 | 78.177 | 80.025 | 155,325,751.614 |
| 2020-02-16 | 80.025 | 82.335 | 74.019 | 77.088 | 154,563,811.578 |
| 2020-02-17 | 77.088 | 77.979 | 72.039 | 77.484 | 148,097,498.373 |
| 2020-02-18 | 77.484 | 82.599 | 79.134 | 79.530 | 122,516,035.092 |
| 2020-02-19 | 79.530 | 76.296 | 72.600 | 73.821 | 84,396,486.273 |
| 2020-02-20 | 73.821 | 74.712 | 70.521 | 73.227 | 85,989,455.244 |
| 2020-02-21 | 73.227 | 75.240 | 72.402 | 73.293 | 98,630,244.504 |
| 2020-02-22 | 73.293 | 73.722 | 71.676 | 72.633 | 79,016,888.841 |
| 2020-02-23 | 72.633 | 76.395 | 74.811 | 75.702 | 119,016,779.277 |
| 2020-02-24 | 75.702 | 74.811 | 72.039 | 72.864 | 80,378,069.244 |
| 2020-02-25 | 72.864 | 70.356 | 66.396 | 67.089 | 75,667,764.216 |
| 2020-02-26 | 67.089 | 63.558 | 59.730 | 61.875 | 89,318,412.546 |
| 2020-02-27 | 61.875 | 64.086 | 60.324 | 63.261 | 122,928,332.538 |
| 2020-02-28 | 63.261 | 64.020 | 60.885 | 62.964 | 101,907,166.152 |
| 2020-02-29 | 62.964 | 65.736 | 61.182 | 63.657 | 140,195,462.748 |
| 2020-03-01 | 63.657 | 64.845 | 61.776 | 62.601 | 106,813,230.777 |
| 2020-03-02 | 62.601 | 66.561 | 64.977 | 65.802 | 136,985,820.444 |
| 2020-03-03 | 65.802 | 66.462 | 64.119 | 64.944 | 116,233,664.316 |
| 2020-03-04 | 64.944 | 66.528 | 64.812 | 66.000 | 148,792,165.731 |
| 2020-03-05 | 66.000 | 70.587 | 67.980 | 68.640 | 184,653,729.117 |
| 2020-03-06 | 68.640 | 71.940 | 69.168 | 70.719 | 209,999,566.062 |
| 2020-03-07 | 70.719 | 69.234 | 65.505 | 66.990 | 136,225,724.019 |
| 2020-03-08 | 66.990 | 60.984 | 55.572 | 55.902 | 99,632,702.499 |
| 2020-03-09 | 55.902 | 57.321 | 53.592 | 54.912 | 114,721,786.146 |
| 2020-03-10 | 54.912 | 56.133 | 54.252 | 55.638 | 127,164,423.309 |
| 2020-03-11 | 55.638 | 56.529 | 53.262 | 54.747 | 87,179,310.735 |
| 2020-03-12 | 54.747 | 33.924 | 29.288 | 31.073 | 109,410,863.859 |
| 2020-03-13 | 31.073 | 38.313 | 31.096 | 36.465 | 187,956,164.187 |
| 2020-03-14 | 36.465 | 34.518 | 33.330 | 33.528 | 115,247,748.495 |
| 2020-03-15 | 33.528 | 35.277 | 33.495 | 34.221 | 107,398,651.239 |
| 2020-03-16 | 34.221 | 32.482 | 30.749 | 31.215 | 75,987,330.606 |
| 2020-03-17 | 31.215 | 34.287 | 32.868 | 33.924 | 108,035,580.675 |
| 2020-03-18 | 33.924 | 34.980 | 34.023 | 34.419 | 89,524,930.539 |
| 2020-03-19 | 34.419 | 40.689 | 38.907 | 40.590 | 114,383,526.774 |
| 2020-03-20 | 40.590 | 41.349 | 37.092 | 39.303 | 97,238,172.603 |
| 2020-03-21 | 39.303 | 39.963 | 38.841 | 39.963 | 122,518,767.888 |
| 2020-03-22 | 39.963 | 37.653 | 36.597 | 36.894 | 87,329,531.454 |
| 2020-03-23 | 36.894 | 41.283 | 39.963 | 40.425 | 77,751,445.002 |
| 2020-03-24 | 40.425 | 42.075 | 40.788 | 41.118 | 66,156,101.616 |
| 2020-03-25 | 41.118 | 41.481 | 40.326 | 40.722 | 60,509,824.056 |
| 2020-03-26 | 40.722 | 43.890 | 40.821 | 43.725 | 83,008,410.639 |
| 2020-03-27 | 43.725 | 41.481 | 40.392 | 40.887 | 61,989,603.126 |
| 2020-03-28 | 40.887 | 40.590 | 39.501 | 40.293 | 65,921,498.709 |
| 2020-03-29 | 40.293 | 38.016 | 37.257 | 37.323 | 54,963,486.171 |
| 2020-03-30 | 37.323 | 40.986 | 39.798 | 40.161 | 56,376,594.483 |
| 2020-03-31 | 40.524 | 42.009 | 40.029 | 41.415 | 10,759,704.153 |
| 2020-04-01 | 41.481 | 43.461 | 41.943 | 42.207 | 87,611,891.004 |
| 2020-04-02 | 42.207 | 43.890 | 42.537 | 42.999 | 98,690,049.282 |
| 2020-04-03 | 42.999 | 44.319 | 42.537 | 44.187 | 118,900,788.072 |
| 2020-04-04 | 44.121 | 46.398 | 43.527 | 45.408 | 17,873,132.211 |
| 2020-04-05 | 45.408 | 46.068 | 44.286 | 45.177 | 15,766,533.222 |
| 2020-04-06 | 45.210 | 50.589 | 48.279 | 50.226 | 129,326,109.165 |
| 2020-04-07 | 50.226 | 49.566 | 47.685 | 48.576 | 105,294,180.255 |
| 2020-04-08 | 48.543 | 51.249 | 49.863 | 49.896 | 96,222,878.829 |
| 2020-04-09 | 49.896 | 49.797 | 48.873 | 49.599 | 86,219,899.293 |
| 2020-04-10 | 49.599 | 47.685 | 45.342 | 45.342 | 99,756,565.722 |
| 2020-04-11 | 45.342 | 46.365 | 45.177 | 45.705 | 94,856,780.700 |
| 2020-04-12 | 45.705 | 47.619 | 45.606 | 47.190 | 111,259,504.323 |
| 2020-04-13 | 47.190 | 49.929 | 46.266 | 49.698 | 143,750,411.079 |
| 2020-04-14 | 49.698 | 52.503 | 49.764 | 51.579 | 153,605,477.223 |
| 2020-04-15 | 51.579 | 50.589 | 47.883 | 48.114 | 135,986,477.946 |
| 2020-04-16 | 48.114 | 55.572 | 51.051 | 51.942 | 154,828,768.842 |
| 2020-04-17 | 51.942 | 52.437 | 50.655 | 51.711 | 134,332,471.119 |
| 2020-04-18 | 51.711 | 57.618 | 54.648 | 54.945 | 158,674,201.917 |
| 2020-04-19 | 54.945 | 53.691 | 52.371 | 53.064 | 152,407,730.475 |
| 2020-04-20 | 53.064 | 50.589 | 49.005 | 49.434 | 140,903,194.971 |
| 2020-04-21 | 49.434 | 50.556 | 49.071 | 49.896 | 121,642,444.704 |
| 2020-04-22 | 49.896 | 53.559 | 51.678 | 52.008 | 130,729,591.707 |
| 2020-04-23 | 52.008 | 53.295 | 51.711 | 52.998 | 133,489,248.453 |
| 2020-04-24 | 52.998 | 53.691 | 52.404 | 52.635 | 121,936,781.835 |
| 2020-04-25 | 52.635 | 74.613 | 52.701 | 53.592 | 122,299,743.885 |
| 2020-04-26 | 53.592 | 54.879 | 53.691 | 54.153 | 128,595,760.689 |
| 2020-04-27 | 54.153 | 54.879 | 53.295 | 54.153 | 131,628,112.605 |
| 2020-04-28 | 54.153 | 54.945 | 53.691 | 53.955 | 127,153,000.557 |
| 2020-04-29 | 53.955 | 59.235 | 56.364 | 57.420 | 162,806,762.118 |
| 2020-04-30 | 57.420 | 56.397 | 53.856 | 56.100 | 158,531,635.416 |
| 2020-05-01 | 56.100 | 58.476 | 56.925 | 57.552 | 160,943,524.302 |
| 2020-05-02 | 57.552 | 58.212 | 57.486 | 57.915 | 146,566,732.554 |
| 2020-05-03 | 57.915 | 57.057 | 55.836 | 56.496 | 156,850,809.819 |
| 2020-05-04 | 56.496 | 57.816 | 55.539 | 56.199 | 146,172,816.438 |
| 2020-05-05 | 56.199 | 56.628 | 55.176 | 55.803 | 138,347,941.908 |
| 2020-05-06 | 55.803 | 54.285 | 53.130 | 54.054 | 136,980,296.112 |
| 2020-05-07 | 54.054 | 57.750 | 55.671 | 56.199 | 154,212,575.682 |
| 2020-05-08 | 56.199 | 56.958 | 55.572 | 56.628 | 139,618,038.483 |
| 2020-05-09 | 56.628 | 56.826 | 52.173 | 55.473 | 140,896,776.504 |
| 2020-05-10 | 55.473 | 50.721 | 47.091 | 50.622 | 141,967,954.821 |
| 2020-05-11 | 50.622 | 50.193 | 48.345 | 49.797 | 129,486,829.230 |
| 2020-05-12 | 49.797 | 53.031 | 50.094 | 52.074 | 125,038,401.147 |
| 2020-05-13 | 52.074 | 55.638 | 53.361 | 53.493 | 122,778,783.633 |
| 2020-05-14 | 53.493 | 55.473 | 53.724 | 54.021 | 122,731,533.507 |
| 2020-05-15 | 54.021 | 52.635 | 51.414 | 51.810 | 105,508,796.448 |
| 2020-05-16 | 51.810 | 62.766 | 52.569 | 52.932 | 107,660,264.745 |
| 2020-05-17 | 52.932 | 55.176 | 53.394 | 53.757 | 112,662,383.658 |
| 2020-05-18 | 53.757 | 56.265 | 54.615 | 54.879 | 117,960,210.357 |
| 2020-05-19 | 54.879 | 56.991 | 44.913 | 56.793 | 112,602,324.681 |
| 2020-05-20 | 56.793 | 56.067 | 55.143 | 55.704 | 106,074,555.543 |
| 2020-05-21 | 55.704 | 62.502 | 41.151 | 53.130 | 106,745,362.614 |
| 2020-05-22 | 53.130 | 56.034 | 46.662 | 54.714 | 108,995,548.827 |
| 2020-05-23 | 54.714 | 61.215 | 44.583 | 54.417 | 99,741,455.550 |
| 2020-05-24 | 54.417 | 53.031 | 52.173 | 52.635 | 96,996,811.791 |
| 2020-05-25 | 52.635 | 54.120 | 53.526 | 54.054 | 105,697,827.807 |
| 2020-05-26 | 54.054 | 53.790 | 52.866 | 53.493 | 100,188,730.290 |
| 2020-05-27 | 53.493 | 60.423 | 46.563 | 54.318 | 102,263,439.366 |
| 2020-05-28 | 54.318 | 58.311 | 56.364 | 56.430 | 115,565,652.246 |
| 2020-05-29 | 56.430 | 56.562 | 55.374 | 56.067 | 114,051,735.798 |
| 2020-05-30 | 56.067 | 62.370 | 57.717 | 58.575 | 75,951,252.465 |
| 2020-05-31 | 58.575 | 57.453 | 55.341 | 56.397 | 119,426,875.161 |
| 2020-06-01 | 56.397 | 60.588 | 58.608 | 59.169 | 106,104,111.432 |
| 2020-06-02 | 59.202 | 57.189 | 55.044 | 57.024 | 112,548,751.491 |
| 2020-06-03 | 56.958 | 59.466 | 57.849 | 58.014 | 58,298,888.076 |
| 2020-06-04 | 58.014 | 58.377 | 57.156 | 57.750 | 61,479,727.221 |
| 2020-06-05 | 57.750 | 58.443 | 56.826 | 58.245 | 66,393,631.425 |
| 2020-06-06 | 58.245 | 58.938 | 57.816 | 57.849 | 59,031,926.745 |
| 2020-06-07 | 57.849 | 58.938 | 57.321 | 57.585 | 64,189,215.519 |
| 2020-06-08 | 57.585 | 58.575 | 57.222 | 57.486 | 43,787,540.643 |
| 2020-06-09 | 57.486 | 57.651 | 56.430 | 57.387 | 46,329,405.903 |
| 2020-06-10 | 57.387 | 58.575 | 57.321 | 57.552 | 55,383,032.628 |
| 2020-06-11 | 57.552 | 54.219 | 53.097 | 53.526 | 57,785,554.035 |
| 2020-06-12 | 53.526 | 55.737 | 54.483 | 54.813 | 55,340,649.804 |
| 2020-06-13 | 54.813 | 55.704 | 54.846 | 55.572 | 47,572,124.424 |
| 2020-06-14 | 55.572 | 54.648 | 53.823 | 54.582 | 42,045,796.749 |
| 2020-06-15 | 54.582 | 54.813 | 53.460 | 53.988 | 59,554,631.763 |
| 2020-06-16 | 53.988 | 55.803 | 53.955 | 54.120 | 48,961,632.687 |
| 2020-06-17 | 54.120 | 54.747 | 41.151 | 53.988 | 52,227,360.801 |
| 2020-06-18 | 53.988 | 54.021 | 53.031 | 53.229 | 43,194,030.726 |
| 2020-06-19 | 53.229 | 72.666 | 52.503 | 52.668 | 40,909,362.318 |
| 2020-06-20 | 52.668 | 53.097 | 52.305 | 53.031 | 38,457,075.558 |
| 2020-06-21 | 53.031 | 53.361 | 52.272 | 52.569 | 31,459,873.104 |
| 2020-06-22 | 52.569 | 56.529 | 53.559 | 54.417 | 39,081,771.036 |
| 2020-06-23 | 54.483 | 54.252 | 53.790 | 54.087 | 36,895,308.153 |
| 2020-06-24 | 54.087 | 53.493 | 52.107 | 52.767 | 46,115,745.951 |
| 2020-06-25 | 52.767 | 52.866 | 52.338 | 52.470 | 34,914,725.835 |
| 2020-06-26 | 52.470 | 52.272 | 51.546 | 52.008 | 28,459,974.609 |
| 2020-06-27 | 52.008 | 51.348 | 49.698 | 49.896 | 45,811,946.103 |
| 2020-06-28 | 49.896 | 50.919 | 49.896 | 50.787 | 65,733,751.809 |
| 2020-06-29 | 50.787 | 51.711 | 50.853 | 51.084 | 59,867,265.546 |
| 2020-06-30 | 51.084 | 51.018 | 50.556 | 50.820 | 64,977,721.776 |
| 2020-07-01 | 50.820 | 52.569 | 51.216 | 52.239 | 58,220,573.235 |
| 2020-07-02 | 52.239 | 51.843 | 50.424 | 50.721 | 54,355,899.048 |
| 2020-07-03 | 50.721 | 50.787 | 50.358 | 50.457 | 51,429,770.436 |
| 2020-07-04 | 50.457 | 51.381 | 50.754 | 51.381 | 58,268,082.312 |
| 2020-07-05 | 51.381 | 51.183 | 50.721 | 51.150 | 53,113,082.154 |
| 2020-07-06 | 51.150 | 53.955 | 52.173 | 53.823 | 63,421,103.196 |
| 2020-07-07 | 53.823 | 55.539 | 52.965 | 55.407 | 95,241,175.590 |
| 2020-07-08 | 55.407 | 58.080 | 56.034 | 56.958 | 87,838,228.962 |
| 2020-07-09 | 56.958 | 56.694 | 54.516 | 55.539 | 70,896,342.693 |
| 2020-07-10 | 55.539 | 57.486 | 55.143 | 57.090 | 62,561,260.410 |
| 2020-07-11 | 57.024 | 58.278 | 56.397 | 58.146 | 14,563,997.745 |
| 2020-07-12 | 58.179 | 61.644 | 58.509 | 60.423 | 76,794,282.708 |
| 2020-07-13 | 60.423 | 62.139 | 58.245 | 60.720 | 100,598,294.115 |
| 2020-07-14 | 60.720 | 62.040 | 59.202 | 59.730 | 76,052,203.821 |
| 2020-07-15 | 59.730 | 59.433 | 57.420 | 58.080 | 60,086,605.755 |
| 2020-07-16 | 58.080 | 58.014 | 54.978 | 56.595 | 54,686,582.247 |
| 2020-07-17 | 56.595 | 57.948 | 56.133 | 56.364 | 48,230,776.275 |
| 2020-07-18 | 56.364 | 57.090 | 55.836 | 56.628 | 47,000,209.740 |
| 2020-07-19 | 56.595 | 60.786 | 56.760 | 59.433 | 14,443,965.360 |
| 2020-07-20 | 59.466 | 60.291 | 57.024 | 57.684 | 72,391,209.264 |
| 2020-07-21 | 57.684 | 59.928 | 58.047 | 58.509 | 59,252,991.963 |
| 2020-07-22 | 58.509 | 60.027 | 58.707 | 59.796 | 55,014,543.474 |
| 2020-07-23 | 59.796 | 61.974 | 60.192 | 61.974 | 75,363,909.423 |
| 2020-07-24 | 61.974 | 64.284 | 60.522 | 63.360 | 93,736,172.013 |
| 2020-07-25 | 63.360 | 66.627 | 64.284 | 65.406 | 104,344,257.864 |
| 2020-07-26 | 65.406 | 68.112 | 63.822 | 64.614 | 92,530,773.753 |
| 2020-07-27 | 64.614 | 72.270 | 62.898 | 65.274 | 126,936,501.285 |
| 2020-07-28 | 65.274 | 67.815 | 63.789 | 66.627 | 97,417,044.945 |
| 2020-07-29 | 66.627 | 68.376 | 64.779 | 65.670 | 71,445,138.303 |
| 2020-07-30 | 65.670 | 66.462 | 65.109 | 66.000 | 62,500,931.361 |
| 2020-07-31 | 66.000 | 70.422 | 66.759 | 68.244 | 73,846,161.840 |
| 2020-08-01 | 68.244 | 71.973 | 69.465 | 71.379 | 79,902,954.417 |
| 2020-08-02 | 71.379 | 69.234 | 65.142 | 69.135 | 82,008,510.507 |
| 2020-08-03 | 69.135 | 74.349 | 69.531 | 72.864 | 98,118,337.482 |
| 2020-08-04 | 72.864 | 73.854 | 71.577 | 73.623 | 85,648,844.292 |
| 2020-08-05 | 73.623 | 80.553 | 76.131 | 76.857 | 133,952,539.347 |
| 2020-08-06 | 76.857 | 77.154 | 74.481 | 75.075 | 73,017,647.142 |
| 2020-08-07 | 75.075 | 74.745 | 72.303 | 73.722 | 71,799,708.486 |
| 2020-08-08 | 73.722 | 75.900 | 73.458 | 75.669 | 68,558,461.323 |
| 2020-08-09 | 75.669 | 75.405 | 73.656 | 74.085 | 57,632,456.409 |
| 2020-08-10 | 74.085 | 75.570 | 73.425 | 74.712 | 61,051,868.295 |
| 2020-08-11 | 74.712 | 71.940 | 69.300 | 70.092 | 62,560,111.614 |
| 2020-08-12 | 70.092 | 73.095 | 70.092 | 71.016 | 78,949,156.704 |
| 2020-08-13 | 71.016 | 72.600 | 70.884 | 71.940 | 80,405,985.693 |
| 2020-08-14 | 71.940 | 77.352 | 70.785 | 76.329 | 138,602,728.671 |
| 2020-08-15 | 76.329 | 78.474 | 74.580 | 75.999 | 95,736,540.636 |
| 2020-08-16 | 75.999 | 78.969 | 75.438 | 77.649 | 112,724,437.320 |
| 2020-08-17 | 77.649 | 80.388 | 75.999 | 77.682 | 89,326,527.642 |
| 2020-08-18 | 77.682 | 76.593 | 74.382 | 75.900 | 85,072,671.453 |
| 2020-08-19 | 75.900 | 75.240 | 72.996 | 73.854 | 64,873,722.606 |
| 2020-08-20 | 73.854 | 77.319 | 73.821 | 76.230 | 88,637,803.353 |
| 2020-08-21 | 76.230 | 74.778 | 71.907 | 72.798 | 77,650,278.222 |
| 2020-08-22 | 72.798 | 73.854 | 72.006 | 73.326 | 62,509,673.160 |
| 2020-08-23 | 73.326 | 73.425 | 71.379 | 72.105 | 47,561,202.447 |
| 2020-08-24 | 72.105 | 75.471 | 72.468 | 74.613 | 62,201,407.389 |
| 2020-08-25 | 74.613 | 72.237 | 69.663 | 70.653 | 64,711,372.770 |
| 2020-08-26 | 70.653 | 74.547 | 71.445 | 73.326 | 78,849,267.420 |
| 2020-08-27 | 73.326 | 76.527 | 72.402 | 76.329 | 101,588,719.386 |
| 2020-08-28 | 76.329 | 78.804 | 75.372 | 76.197 | 81,844,685.505 |
| 2020-08-29 | 76.197 | 77.220 | 75.009 | 75.801 | 70,796,988.801 |
| 2020-08-30 | 75.801 | 79.068 | 76.362 | 78.012 | 64,004,931.936 |
| 2020-08-31 | 78.012 | 78.639 | 75.900 | 76.395 | 57,161,243.766 |
| 2020-09-01 | 76.395 | 83.622 | 76.197 | 81.642 | 167,572,495.134 |
| 2020-09-02 | 81.642 | 82.632 | 77.946 | 81.543 | 219,542,798.013 |
| 2020-09-03 | 81.543 | 75.108 | 67.056 | 67.221 | 189,456,468.729 |
| 2020-09-04 | 67.221 | 71.874 | 67.056 | 69.399 | 96,655,504.638 |
| 2020-09-05 | 69.399 | 68.475 | 61.149 | 64.317 | 110,890,062.789 |
| 2020-09-06 | 64.284 | 77.583 | 66.066 | 76.494 | 66,094,993.536 |
| 2020-09-07 | 76.593 | 78.342 | 69.564 | 74.118 | 174,660,503.490 |
| 2020-09-08 | 74.118 | 77.220 | 71.379 | 76.758 | 160,501,420.530 |
| 2020-09-09 | 76.758 | 80.949 | 75.669 | 80.916 | 137,303,258.763 |
| 2020-09-10 | 80.916 | 84.183 | 79.299 | 80.883 | 129,894,001.710 |
| 2020-09-11 | 80.883 | 85.107 | 77.550 | 83.886 | 122,138,952.606 |
| 2020-09-12 | 83.886 | 94.248 | 84.183 | 94.149 | 189,707,244.309 |
| 2020-09-13 | 94.149 | 104.775 | 92.070 | 102.894 | 352,206,224.964 |
| 2020-09-14 | 102.894 | 111.474 | 97.317 | 102.828 | 301,071,306.360 |
| 2020-09-15 | 102.828 | 104.412 | 88.407 | 89.463 | 278,060,171.499 |
| 2020-09-16 | 89.463 | 94.479 | 87.549 | 91.905 | 219,494,748.990 |
| 2020-09-17 | 91.905 | 94.611 | 86.691 | 89.430 | 162,715,407.624 |
| 2020-09-18 | 89.430 | 94.215 | 88.110 | 91.311 | 154,988,097.132 |
| 2020-09-19 | 91.311 | 93.588 | 89.100 | 89.760 | 87,218,869.056 |
| 2020-09-20 | 89.760 | 89.661 | 83.391 | 87.021 | 78,626,269.953 |
| 2020-09-21 | 87.021 | 83.787 | 73.458 | 75.966 | 99,339,276.036 |
| 2020-09-22 | 75.966 | 81.213 | 76.065 | 79.365 | 75,578,772.390 |
| 2020-09-23 | 79.365 | 78.309 | 74.778 | 75.306 | 80,224,262.646 |
| 2020-09-24 | 75.306 | 82.071 | 78.375 | 81.081 | 70,852,138.731 |
| 2020-09-25 | 81.081 | 82.599 | 79.233 | 81.444 | 70,025,184.570 |
| 2020-09-26 | 81.444 | 87.351 | 81.213 | 86.460 | 85,520,185.179 |
| 2020-09-27 | 86.460 | 88.869 | 84.546 | 86.625 | 85,874,346.789 |
| 2020-09-28 | 86.625 | 90.024 | 83.952 | 89.034 | 91,647,204.066 |
| 2020-09-29 | 89.034 | 96.030 | 89.958 | 95.139 | 107,494,849.176 |
| 2020-09-30 | 95.139 | 97.812 | 92.829 | 96.822 | 110,390,142.522 |
| 2020-10-01 | 96.822 | 95.436 | 87.648 | 90.618 | 102,611,950.848 |
| 2020-10-02 | 90.618 | 92.829 | 86.130 | 90.189 | 92,099,709.966 |
| 2020-10-03 | 90.189 | 93.786 | 89.496 | 93.192 | 94,471,869.855 |
| 2020-10-04 | 93.192 | 96.690 | 93.588 | 95.799 | 101,297,001.696 |
| 2020-10-05 | 95.799 | 97.614 | 93.786 | 94.413 | 69,453,809.502 |
| 2020-10-06 | 94.413 | 94.545 | 90.123 | 91.443 | 84,041,303.907 |
| 2020-10-07 | 91.443 | 92.202 | 89.331 | 91.443 | 67,569,692.751 |
| 2020-10-08 | 91.443 | 93.687 | 90.387 | 91.443 | 56,208,145.785 |
| 2020-10-09 | 91.443 | 94.446 | 92.004 | 93.720 | 72,823,266.582 |
| 2020-10-10 | 93.720 | 97.185 | 92.928 | 93.753 | 67,534,711.365 |
| 2020-10-11 | 93.753 | 94.743 | 92.565 | 94.182 | 65,978,888.316 |
| 2020-10-12 | 94.182 | 103.521 | 95.403 | 101.376 | 139,872,280.845 |
| 2020-10-13 | 101.376 | 104.247 | 99.561 | 101.409 | 136,772,935.728 |
| 2020-10-14 | 101.409 | 103.356 | 100.815 | 101.871 | 75,332,639.646 |
| 2020-10-15 | 101.871 | 105.435 | 102.168 | 103.521 | 96,786,278.292 |
| 2020-10-16 | 103.521 | 103.620 | 97.746 | 99.000 | 80,312,485.044 |
| 2020-10-17 | 99.000 | 101.013 | 98.703 | 99.825 | 74,899,279.488 |
| 2020-10-18 | 99.825 | 103.191 | 100.914 | 101.244 | 80,887,994.979 |
| 2020-10-19 | 101.244 | 103.389 | 98.538 | 98.736 | 61,828,844.715 |
| 2020-10-20 | 98.736 | 101.079 | 93.489 | 95.172 | 100,720,547.895 |
| 2020-10-21 | 95.172 | 103.587 | 94.149 | 98.307 | 87,066,315.369 |
| 2020-10-22 | 98.307 | 104.379 | 98.868 | 101.343 | 99,109,601.283 |
| 2020-10-23 | 101.343 | 102.498 | 100.320 | 101.145 | 69,928,380.951 |
| 2020-10-24 | 101.145 | 103.092 | 100.452 | 101.178 | 60,204,553.959 |
| 2020-10-25 | 101.178 | 102.432 | 99.066 | 99.528 | 52,879,878.216 |
| 2020-10-26 | 99.528 | 103.719 | 99.198 | 102.564 | 93,487,556.514 |
| 2020-10-27 | 102.564 | 109.065 | 102.102 | 104.082 | 90,575,760.924 |
| 2020-10-28 | 104.082 | 101.937 | 99.396 | 100.221 | 34,091,599.014 |
| 2020-10-29 | 100.221 | 101.838 | 97.548 | 98.571 | 50,275,774.527 |
| 2020-10-30 | 98.571 | 100.518 | 93.291 | 94.116 | 83,384,864.310 |
| 2020-10-31 | 94.116 | 96.624 | 92.961 | 94.116 | 52,164,689.709 |
| 2020-11-01 | 94.116 | 94.809 | 92.235 | 94.083 | 48,979,243.962 |
| 2020-11-02 | 94.083 | 96.195 | 91.707 | 91.905 | 59,378,149.644 |
| 2020-11-03 | 91.905 | 94.974 | 88.638 | 88.770 | 35,940,724.908 |
| 2020-11-04 | 88.770 | 90.684 | 87.120 | 89.034 | 25,734,454.086 |
| 2020-11-05 | 89.034 | 99.990 | 90.717 | 91.476 | 36,598,835.691 |
| 2020-11-06 | 91.476 | 97.383 | 91.311 | 95.865 | 39,617,880.588 |
| 2020-11-07 | 95.865 | 94.314 | 90.255 | 91.674 | 32,140,916.544 |
| 2020-11-08 | 91.674 | 96.195 | 92.664 | 93.786 | 33,553,808.508 |
| 2020-11-09 | 93.786 | 94.215 | 91.443 | 92.763 | 27,181,498.872 |
| 2020-11-10 | 92.763 | 93.555 | 91.773 | 93.126 | 43,040,181.591 |
| 2020-11-11 | 93.126 | 96.096 | 91.443 | 92.466 | 54,621,596.997 |
| 2020-11-12 | 92.466 | 96.525 | 90.849 | 91.575 | 57,949,140.150 |
| 2020-11-13 | 91.575 | 94.644 | 90.717 | 93.126 | 55,590,164.817 |
| 2020-11-14 | 93.126 | 93.060 | 91.080 | 92.136 | 58,553,158.719 |
| 2020-11-15 | 92.136 | 93.258 | 90.189 | 91.344 | 52,721,149.470 |
| 2020-11-16 | 91.344 | 96.195 | 91.806 | 92.367 | 57,322,622.445 |
| 2020-11-17 | 92.367 | 100.584 | 92.961 | 94.479 | 79,928,361.183 |
| 2020-11-18 | 94.479 | 95.304 | 90.453 | 92.730 | 66,823,933.506 |
| 2020-11-19 | 92.730 | 93.819 | 91.047 | 92.928 | 52,963,645.416 |
| 2020-11-20 | 92.928 | 98.538 | 94.512 | 95.568 | 74,971,021.884 |
| 2020-11-21 | 95.568 | 101.112 | 92.763 | 100.749 | 98,882,779.677 |
| 2020-11-22 | 100.749 | 101.277 | 97.977 | 99.066 | 71,069,205.834 |
| 2020-11-23 | 99.066 | 102.300 | 98.835 | 102.300 | 115,203,785.928 |
| 2020-11-24 | 102.300 | 119.724 | 105.633 | 111.771 | 276,930,295.191 |
| 2020-11-25 | 111.771 | 114.015 | 101.706 | 103.257 | 200,236,116.663 |
| 2020-11-26 | 103.257 | 95.898 | 91.245 | 93.225 | 129,864,989.265 |
| 2020-11-27 | 93.225 | 94.941 | 92.334 | 94.017 | 63,631,827.864 |
| 2020-11-28 | 94.017 | 99.858 | 95.700 | 96.294 | 55,555,823.730 |
| 2020-11-29 | 96.294 | 100.584 | 96.921 | 99.396 | 63,384,420.825 |
| 2020-11-30 | 99.396 | 108.174 | 101.409 | 103.884 | 83,202,472.089 |
| 2020-12-01 | 103.884 | 101.640 | 97.284 | 99.528 | 77,132,857.692 |
| 2020-12-02 | 99.528 | 103.158 | 99.660 | 99.990 | 52,569,547.470 |
| 2020-12-03 | 99.990 | 102.168 | 99.792 | 101.409 | 56,273,437.869 |
| 2020-12-04 | 101.409 | 98.934 | 95.238 | 95.766 | 53,625,565.983 |
| 2020-12-05 | 95.766 | 99.429 | 96.921 | 98.175 | 39,733,042.239 |
| 2020-12-06 | 98.175 | 100.287 | 96.690 | 97.383 | 37,884,420.585 |
| 2020-12-07 | 97.383 | 97.746 | 95.766 | 96.987 | 33,261,844.440 |
| 2020-12-08 | 96.987 | 92.928 | 89.364 | 91.311 | 50,581,887.576 |
| 2020-12-09 | 91.311 | 94.347 | 92.004 | 92.928 | 52,245,293.694 |
| 2020-12-10 | 92.928 | 92.499 | 90.519 | 91.311 | 43,249,772.907 |
| 2020-12-11 | 91.311 | 90.882 | 89.562 | 90.222 | 38,849,725.992 |
| 2020-12-12 | 90.222 | 94.875 | 92.334 | 92.961 | 37,808,391.654 |
| 2020-12-13 | 92.961 | 96.327 | 94.050 | 96.096 | 40,562,441.469 |
| 2020-12-14 | 96.096 | 99.924 | 95.271 | 99.099 | 69,290,313.345 |
| 2020-12-15 | 99.099 | 100.650 | 96.690 | 97.449 | 52,150,318.935 |
| 2020-12-16 | 97.449 | 107.019 | 99.924 | 100.815 | 74,780,651.979 |
| 2020-12-17 | 100.815 | 109.956 | 97.449 | 99.792 | 99,560,421.477 |
| 2020-12-18 | 99.792 | 103.455 | 99.627 | 102.168 | 58,990,957.476 |
| 2020-12-19 | 102.168 | 114.345 | 105.138 | 109.923 | 152,975,479.833 |
| 2020-12-20 | 109.923 | 117.018 | 107.877 | 113.058 | 161,002,686.735 |
| 2020-12-21 | 113.058 | 112.497 | 104.610 | 106.194 | 102,316,062.057 |
| 2020-12-22 | 106.194 | 113.223 | 106.590 | 110.682 | 92,260,019.280 |
| 2020-12-23 | 110.682 | 111.441 | 100.551 | 102.927 | 120,852,280.824 |
| 2020-12-24 | 102.927 | 108.438 | 104.049 | 107.250 | 75,835,223.442 |
| 2020-12-25 | 107.250 | 113.751 | 107.481 | 109.494 | 63,619,434.384 |
| 2020-12-26 | 109.494 | 120.087 | 109.263 | 110.748 | 76,398,952.938 |
| 2020-12-27 | 110.748 | 112.002 | 100.584 | 110.880 | 127,241,349.246 |
| 2020-12-28 | 110.880 | 120.186 | 112.068 | 118.404 | 113,789,046.822 |
| 2020-12-29 | 118.404 | 135.696 | 119.262 | 128.832 | 178,317,068.457 |
| 2020-12-30 | 128.832 | 136.224 | 120.318 | 125.829 | 108,700,559.451 |
| 2020-12-31 | 125.829 | 126.489 | 121.506 | 123.420 | 70,112,032.320 |
| 2021-01-01 | 123.420 | 129.195 | 123.750 | 124.608 | 83,138,575.872 |
| 2021-01-02 | 124.608 | 136.884 | 121.473 | 126.357 | 113,751,490.281 |
| 2021-01-03 | 126.357 | 137.907 | 119.361 | 136.488 | 161,898,764.346 |
| 2021-01-04 | 136.488 | 145.233 | 129.063 | 135.630 | 190,119,350.388 |
| 2021-01-05 | 135.630 | 145.926 | 131.769 | 138.270 | 118,885,664.601 |
| 2021-01-06 | 138.270 | 149.820 | 137.643 | 139.491 | 181,872,142.023 |
| 2021-01-07 | 139.491 | 155.562 | 141.372 | 143.946 | 206,784,384.180 |
| 2021-01-08 | 143.946 | 149.391 | 136.785 | 139.854 | 127,324,196.604 |
| 2021-01-09 | 139.854 | 145.662 | 136.752 | 145.002 | 107,522,967.618 |
| 2021-01-10 | 145.002 | 144.078 | 134.013 | 140.052 | 135,304,681.743 |
| 2021-01-11 | 140.052 | 136.917 | 125.565 | 125.928 | 179,586,806.454 |
| 2021-01-12 | 125.928 | 128.238 | 120.384 | 126.225 | 109,482,592.098 |
| 2021-01-13 | 126.225 | 141.735 | 131.241 | 132.495 | 132,929,456.649 |
| 2021-01-14 | 132.495 | 141.603 | 134.112 | 138.138 | 114,915,795.918 |
| 2021-01-15 | 138.138 | 138.996 | 128.337 | 134.871 | 154,198,629.024 |
| 2021-01-16 | 134.871 | 142.296 | 130.647 | 142.197 | 161,438,268.948 |
| 2021-01-17 | 142.197 | 153.978 | 139.920 | 151.503 | 213,821,879.634 |
| 2021-01-18 | 151.503 | 158.070 | 144.903 | 149.622 | 163,675,208.664 |
| 2021-01-19 | 149.622 | 151.074 | 136.125 | 140.283 | 177,925,380.501 |
| 2021-01-20 | 140.283 | 143.385 | 136.125 | 140.580 | 123,746,582.091 |
| 2021-01-21 | 140.580 | 130.680 | 121.506 | 127.611 | 165,600,509.910 |
| 2021-01-22 | 127.611 | 139.986 | 131.241 | 134.970 | 146,834,295.564 |
| 2021-01-23 | 134.970 | 135.201 | 130.218 | 134.970 | 116,079,699.516 |
| 2021-01-24 | 134.970 | 139.128 | 134.541 | 138.171 | 125,853,853.158 |
| 2021-01-25 | 138.171 | 139.755 | 131.538 | 137.808 | 137,408,804.478 |
| 2021-01-26 | 137.808 | 141.306 | 135.531 | 137.874 | 145,915,997.469 |
| 2021-01-27 | 137.874 | 136.026 | 128.601 | 135.333 | 149,936,952.099 |
| 2021-01-28 | 135.333 | 150.546 | 139.722 | 140.613 | 171,250,988.733 |
| 2021-01-29 | 140.613 | 149.556 | 128.733 | 141.504 | 293,832,621.522 |
| 2021-01-30 | 141.504 | 150.744 | 139.986 | 147.906 | 179,620,652.310 |
| 2021-01-31 | 147.906 | 148.434 | 142.296 | 146.454 | 148,123,372.650 |
| 2021-02-01 | 146.454 | 172.194 | 145.299 | 169.884 | 391,204,637.802 |
| 2021-02-02 | 169.884 | 180.873 | 163.548 | 168.564 | 274,538,026.719 |
| 2021-02-03 | 168.564 | 180.279 | 170.577 | 172.326 | 188,085,155.709 |
| 2021-02-04 | 172.326 | 185.889 | 166.485 | 184.899 | 267,970,149.018 |
| 2021-02-05 | 184.899 | 229.713 | 180.147 | 223.146 | 522,209,400.702 |
| 2021-02-06 | 223.146 | 246.081 | 205.524 | 240.636 | 680,000,868.096 |
| 2021-02-07 | 240.636 | 243.705 | 220.605 | 225.885 | 356,818,029.447 |
| 2021-02-08 | 225.885 | 293.304 | 245.487 | 263.736 | 651,861,921.282 |
| 2021-02-09 | 263.736 | 379.269 | 257.994 | 355.311 | 1,562,209,700.073 |
| 2021-02-10 | 355.311 | 471.141 | 342.078 | 425.568 | 2,510,090,245.047 |
| 2021-02-11 | 425.568 | 461.802 | 398.574 | 409.365 | 817,008,810.684 |
| 2021-02-12 | 409.365 | 464.145 | 393.393 | 451.770 | 927,405,049.131 |
| 2021-02-13 | 451.770 | 455.334 | 418.737 | 440.220 | 558,282,871.542 |
| 2021-02-14 | 440.220 | 457.248 | 417.747 | 449.064 | 665,360,071.299 |
| 2021-02-15 | 449.064 | 452.430 | 401.181 | 428.538 | 575,107,260.024 |
| 2021-02-16 | 428.538 | 447.315 | 421.014 | 429.297 | 493,199,902.602 |
| 2021-02-17 | 429.297 | 582.252 | 436.458 | 546.282 | 2,066,162,266.608 |
| 2021-02-18 | 546.282 | 655.974 | 534.435 | 645.414 | 2,762,627,221.134 |
| 2021-02-19 | 645.414 | 1,201.431 | 699.204 | 1,100.088 | 9,726,102,025.134 |
| 2021-02-20 | 1,100.088 | 1,104.246 | 758.538 | 839.520 | 3,901,577,537.385 |
| 2021-02-21 | 839.520 | 1,027.521 | 850.773 | 972.708 | 3,368,777,590.497 |
| 2021-02-22 | 972.708 | 918.555 | 796.719 | 882.288 | 2,489,614,833.948 |
| 2021-02-23 | 882.288 | 802.296 | 663.696 | 764.874 | 2,164,247,920.527 |
| 2021-02-24 | 764.874 | 901.923 | 744.843 | 839.718 | 2,226,217,919.937 |
| 2021-02-25 | 839.718 | 814.638 | 749.826 | 774.081 | 978,197,114.433 |
| 2021-02-26 | 774.081 | 763.290 | 715.572 | 731.643 | 938,800,386.150 |
| 2021-02-27 | 731.643 | 754.842 | 724.053 | 744.942 | 874,642,649.265 |
| 2021-02-28 | 744.942 | 734.712 | 676.005 | 694.815 | 859,384,397.454 |
| 2021-03-01 | 694.815 | 883.179 | 761.805 | 841.269 | 1,435,850,446.206 |
| 2021-03-02 | 841.269 | 844.767 | 771.309 | 791.934 | 892,228,416.486 |
| 2021-03-03 | 791.934 | 839.289 | 790.086 | 794.574 | 686,250,410.736 |
| 2021-03-04 | 794.574 | 788.601 | 753.324 | 757.944 | 556,836,076.929 |
| 2021-03-05 | 757.944 | 767.778 | 739.431 | 744.579 | 492,656,269.512 |
| 2021-03-06 | 744.579 | 765.270 | 741.048 | 747.186 | 426,654,247.899 |
| 2021-03-07 | 747.186 | 809.127 | 759.495 | 791.802 | 580,346,606.862 |
| 2021-03-08 | 791.802 | 819.357 | 784.971 | 794.310 | 423,367,278.576 |
| 2021-03-09 | 794.310 | 991.155 | 809.523 | 969.045 | 1,856,815,514.400 |
| 2021-03-10 | 969.045 | 992.706 | 895.488 | 919.644 | 1,198,773,623.916 |
| 2021-03-11 | 919.644 | 1,052.304 | 944.691 | 957.495 | 1,572,193,979.367 |
| 2021-03-12 | 957.495 | 963.633 | 846.483 | 868.593 | 1,217,034,255.129 |
| 2021-03-13 | 868.593 | 961.620 | 906.510 | 910.932 | 652,472,284.992 |
| 2021-03-14 | 910.932 | 881.397 | 857.637 | 868.923 | 463,977,345.150 |
| 2021-03-15 | 868.923 | 843.711 | 795.201 | 840.213 | 550,013,137.641 |
| 2021-03-16 | 840.213 | 870.309 | 845.328 | 853.050 | 486,401,538.711 |
| 2021-03-17 | 853.050 | 901.428 | 874.797 | 890.736 | 438,346,597.524 |
| 2021-03-18 | 890.736 | 902.979 | 845.361 | 861.333 | 623,356,973.679 |
| 2021-03-19 | 861.333 | 883.278 | 861.036 | 868.329 | 324,961,191.885 |
| 2021-03-20 | 868.329 | 889.086 | 864.930 | 872.784 | 488,410,298.607 |
| 2021-03-21 | 872.784 | 889.680 | 855.063 | 873.411 | 363,694,221.726 |
| 2021-03-22 | 873.411 | 865.425 | 819.918 | 841.335 | 550,576,670.028 |
| 2021-03-23 | 841.335 | 861.333 | 834.075 | 842.325 | 348,850,567.395 |
| 2021-03-24 | 842.325 | 821.568 | 794.640 | 819.852 | 458,995,916.346 |
| 2021-03-25 | 819.852 | 805.035 | 753.027 | 772.662 | 514,321,475.745 |
| 2021-03-26 | 772.662 | 861.168 | 826.650 | 842.094 | 384,350,666.106 |
| 2021-03-27 | 842.094 | 902.946 | 843.579 | 888.921 | 575,596,999.956 |
| 2021-03-28 | 888.921 | 918.357 | 877.866 | 886.710 | 517,381,813.410 |
| 2021-03-29 | 886.710 | 935.055 | 890.175 | 908.028 | 443,025,167.805 |
| 2021-03-30 | 908.028 | 1,028.082 | 915.981 | 1,028.082 | 1,009,271,535.954 |
| 2021-03-31 | 1,028.082 | 1,041.678 | 971.850 | 998.217 | 789,222,880.941 |
| 2021-04-01 | 998.217 | 1,115.004 | 989.604 | 1,102.992 | 954,429,206.115 |
| 2021-04-02 | 1,102.992 | 1,179.849 | 1,082.103 | 1,116.753 | 1,213,098,941.274 |
| 2021-04-03 | 1,116.753 | 1,108.998 | 1,038.741 | 1,062.270 | 684,918,797.574 |
| 2021-04-04 | 1,062.270 | 1,166.946 | 1,075.140 | 1,153.515 | 762,379,743.444 |
| 2021-04-05 | 1,153.515 | 1,265.979 | 1,151.634 | 1,215.423 | 1,103,013,670.275 |
| 2021-04-06 | 1,215.423 | 1,358.610 | 1,183.644 | 1,330.098 | 1,695,573,097.515 |
| 2021-04-07 | 1,330.098 | 1,311.519 | 1,176.549 | 1,238.952 | 1,604,106,779.418 |
| 2021-04-08 | 1,238.952 | 1,398.309 | 1,280.037 | 1,379.895 | 1,202,652,741.081 |
| 2021-04-09 | 1,379.895 | 1,495.659 | 1,338.249 | 1,495.659 | 1,635,413,130.153 |
| 2021-04-10 | 1,495.659 | 1,639.473 | 1,479.291 | 1,556.610 | 2,211,378,383.676 |
| 2021-04-11 | 1,556.610 | 1,749.957 | 1,500.939 | 1,733.919 | 2,108,944,556.961 |
| 2021-04-12 | 1,733.919 | 2,075.634 | 1,695.276 | 1,969.968 | 5,514,708,143.835 |
| 2021-04-13 | 1,969.968 | 2,101.638 | 1,768.767 | 1,816.386 | 3,355,310,486.220 |
| 2021-04-14 | 1,816.386 | 1,912.416 | 1,736.658 | 1,812.261 | 2,117,712,686.793 |
| 2021-04-15 | 1,812.261 | 1,847.142 | 1,784.343 | 1,789.953 | 1,382,340,828.165 |
| 2021-04-16 | 1,789.953 | 1,803.813 | 1,644.291 | 1,679.568 | 1,559,265,563.064 |
| 2021-04-17 | 1,679.568 | 1,742.631 | 1,636.998 | 1,700.820 | 1,307,992,829.517 |
| 2021-04-18 | 1,700.820 | 1,631.355 | 1,498.464 | 1,590.534 | 1,601,006,080.278 |
| 2021-04-19 | 1,590.534 | 1,731.048 | 1,545.489 | 1,664.718 | 2,150,059,174.395 |
| 2021-04-20 | 1,664.520 | 1,963.203 | 1,563.771 | 1,942.215 | 1,301,319,392.076 |
| 2021-04-21 | 1,942.215 | 2,024.880 | 1,769.031 | 1,794.243 | 1,625,397,015.759 |
| 2021-04-22 | 1,794.243 | 1,924.296 | 1,581.294 | 1,667.391 | 1,533,901,336.308 |
| 2021-04-23 | 1,668.447 | 1,758.108 | 1,555.125 | 1,739.529 | 2,268,714,642.513 |
| 2021-04-24 | 1,739.067 | 1,745.766 | 1,596.309 | 1,640.034 | 451,153,319.694 |
| 2021-04-25 | 1,640.265 | 1,682.604 | 1,584.693 | 1,667.985 | 1,106,100,922.443 |
| 2021-04-26 | 1,669.800 | 1,816.947 | 1,658.778 | 1,765.929 | 811,579,131.825 |
| 2021-04-27 | 1,768.371 | 1,913.736 | 1,776.159 | 1,879.218 | 1,048,304,017.002 |
| 2021-04-28 | 1,879.218 | 1,894.266 | 1,810.974 | 1,859.880 | 690,264,774.969 |
| 2021-04-29 | 1,859.880 | 1,998.051 | 1,810.644 | 1,982.145 | 1,425,470,509.221 |
| 2021-04-30 | 1,982.145 | 2,178.561 | 2,008.941 | 2,056.593 | 1,821,623,450.889 |
| 2021-05-01 | 2,056.593 | 2,109.261 | 2,013.825 | 2,048.178 | 1,077,647,722.767 |
| 2021-05-02 | 2,048.178 | 2,070.387 | 1,976.964 | 2,053.557 | 815,226,181.539 |
| 2021-05-03 | 2,053.557 | 2,251.722 | 2,023.329 | 2,232.846 | 1,687,443,481.416 |
| 2021-05-04 | 2,232.846 | 2,087.382 | 1,980.198 | 2,013.594 | 1,324,775,510.322 |
| 2021-05-05 | 2,013.594 | 2,241.228 | 2,066.625 | 2,152.029 | 1,662,787,164.192 |
| 2021-05-06 | 2,152.029 | 2,115.894 | 2,063.754 | 2,093.553 | 1,483,206,268.401 |
| 2021-05-07 | 2,093.553 | 2,128.137 | 2,042.931 | 2,061.873 | 793,544,206.917 |
| 2021-05-08 | 2,061.873 | 2,182.422 | 2,071.542 | 2,135.760 | 1,053,714,595.197 |
| 2021-05-09 | 2,135.760 | 2,266.143 | 2,092.992 | 2,187.240 | 1,353,655,313.505 |
| 2021-05-10 | 2,187.240 | 2,164.503 | 2,029.929 | 2,085.237 | 1,490,986,969.890 |
| 2021-05-11 | 2,085.237 | 2,234.100 | 2,110.482 | 2,219.118 | 1,366,207,411.866 |
| 2021-05-12 | 2,219.118 | 1,971.783 | 1,895.025 | 1,952.181 | 1,007,266,568.946 |
| 2021-05-13 | 1,952.181 | 2,025.540 | 1,845.129 | 1,884.498 | 1,543,326,461.886 |
| 2021-05-14 | 1,883.244 | 2,030.160 | 1,868.625 | 1,990.593 | 449,765,289.567 |
| 2021-05-15 | 1,990.395 | 1,878.558 | 1,835.328 | 1,860.012 | 688,787,283.393 |
| 2021-05-16 | 1,858.560 | 2,002.539 | 1,764.411 | 1,861.893 | 426,965,195.250 |
| 2021-05-17 | 1,861.893 | 1,863.180 | 1,597.629 | 1,689.963 | 489,561,549.510 |
| 2021-05-18 | 1,691.613 | 1,696.860 | 1,627.527 | 1,677.060 | 993,262,930.176 |
| 2021-05-19 | 1,677.060 | 1,445.235 | 1,053.789 | 1,110.681 | 1,659,786,783.237 |
| 2021-05-20 | 1,110.681 | 1,339.041 | 1,075.239 | 1,290.696 | 1,361,011,307.931 |
| 2021-05-21 | 1,293.204 | 1,374.582 | 907.599 | 1,077.450 | 508,545,710.640 |
| 2021-05-22 | 1,078.737 | 1,095.567 | 967.131 | 989.043 | 674,470,149.375 |
| 2021-05-23 | 989.043 | 939.675 | 777.777 | 863.379 | 975,116,509.488 |
| 2021-05-24 | 863.379 | 1,147.212 | 952.149 | 1,141.173 | 1,219,467,855.540 |
| 2021-05-25 | 1,141.173 | 1,202.553 | 1,058.277 | 1,133.517 | 945,122,650.263 |
| 2021-05-26 | 1,133.517 | 1,254.198 | 1,149.819 | 1,253.439 | 782,863,758.699 |
| 2021-05-27 | 1,253.439 | 1,229.679 | 1,159.752 | 1,219.383 | 696,417,549.102 |
| 2021-05-28 | 1,219.383 | 1,133.088 | 1,047.948 | 1,086.228 | 1,190,165,231.739 |
| 2021-05-29 | 1,086.228 | 1,083.126 | 1,000.098 | 1,007.160 | 570,508,589.310 |
| 2021-05-30 | 1,007.160 | 1,100.121 | 1,024.683 | 1,074.942 | 712,395,394.227 |
| 2021-05-31 | 1,074.942 | 1,169.916 | 1,099.296 | 1,167.837 | 687,658,781.799 |
| 2021-06-01 | 1,167.837 | 1,198.197 | 1,137.444 | 1,196.151 | 551,877,944.409 |
| 2021-06-02 | 1,196.151 | 1,364.055 | 1,208.658 | 1,325.610 | 720,194,344.320 |
| 2021-06-03 | 1,325.610 | 1,422.729 | 1,359.303 | 1,412.400 | 537,801,394.185 |
| 2021-06-04 | 1,412.400 | 1,329.570 | 1,224.960 | 1,289.409 | 599,888,230.722 |
| 2021-06-05 | 1,289.409 | 1,320.528 | 1,241.955 | 1,287.693 | 448,389,338.958 |
| 2021-06-06 | 1,287.693 | 1,305.381 | 1,267.596 | 1,299.474 | 249,586,751.964 |
| 2021-06-07 | 1,299.375 | 1,343.991 | 1,169.157 | 1,181.796 | 209,211,535.434 |
| 2021-06-08 | 1,181.796 | 1,208.592 | 1,055.835 | 1,164.636 | 264,670,638.837 |
| 2021-06-09 | 1,165.362 | 1,305.480 | 1,228.260 | 1,240.107 | 462,712,781.157 |
| 2021-06-10 | 1,240.107 | 1,217.733 | 1,155.033 | 1,161.567 | 350,424,066.399 |
| 2021-06-11 | 1,161.567 | 1,204.731 | 1,135.497 | 1,141.404 | 343,973,605.932 |
| 2021-06-12 | 1,141.404 | 1,138.500 | 1,075.767 | 1,134.771 | 284,170,786.383 |
| 2021-06-13 | 1,134.771 | 1,253.076 | 1,180.311 | 1,207.371 | 281,112,246.855 |
| 2021-06-14 | 1,207.371 | 1,258.488 | 1,199.484 | 1,221.561 | 341,581,669.968 |
| 2021-06-15 | 1,221.561 | 1,245.420 | 1,198.626 | 1,210.440 | 259,872,057.885 |
| 2021-06-16 | 1,210.440 | 1,156.056 | 1,128.105 | 1,145.958 | 224,751,779.934 |
| 2021-06-17 | 1,145.958 | 1,166.220 | 1,133.946 | 1,164.339 | 196,816,793.349 |
| 2021-06-18 | 1,164.339 | 1,118.073 | 1,084.743 | 1,113.354 | 226,586,644.119 |
| 2021-06-19 | 1,113.354 | 1,119.723 | 1,098.999 | 1,102.992 | 149,047,006.779 |
| 2021-06-20 | 1,102.992 | 1,124.013 | 1,090.980 | 1,119.063 | 207,183,820.008 |
| 2021-06-21 | 1,118.667 | 1,128.105 | 886.380 | 894.663 | 184,164,706.275 |
| 2021-06-22 | 894.663 | 959.475 | 744.546 | 864.336 | 276,807,341.580 |
| 2021-06-23 | 864.996 | 990.693 | 881.232 | 977.592 | 420,155,177.475 |
| 2021-06-24 | 977.592 | 1,052.304 | 992.970 | 1,017.654 | 327,259,055.013 |
| 2021-06-25 | 1,017.786 | 1,038.246 | 908.721 | 927.102 | 178,337,067.843 |
| 2021-06-26 | 927.102 | 957.330 | 872.520 | 922.581 | 105,064,949.121 |
| 2021-06-27 | 924.330 | 1,023.429 | 941.886 | 960.993 | 225,491,429.394 |
| 2021-06-28 | 960.993 | 979.539 | 941.985 | 957.000 | 249,902,987.268 |
| 2021-06-29 | 957.000 | 1,028.247 | 988.185 | 992.574 | 276,687,988.335 |
| 2021-06-30 | 993.399 | 1,006.104 | 929.214 | 1,001.781 | 131,369,194.407 |
| 2021-07-01 | 1,001.781 | 1,002.936 | 926.970 | 949.146 | 86,475,455.187 |
| 2021-07-02 | 949.146 | 959.046 | 912.483 | 947.826 | 85,207,626.075 |
| 2021-07-03 | 947.826 | 1,000.296 | 933.801 | 984.258 | 83,536,143.141 |
| 2021-07-04 | 984.258 | 1,039.038 | 966.405 | 1,015.806 | 94,640,980.665 |
| 2021-07-05 | 1,015.806 | 1,015.806 | 965.316 | 997.095 | 116,370,150.633 |
| 2021-07-06 | 997.095 | 1,064.514 | 996.600 | 1,056.957 | 182,133,767.310 |
| 2021-07-07 | 1,056.957 | 1,121.208 | 1,051.215 | 1,082.433 | 174,916,566.231 |
| 2021-07-08 | 1,082.433 | 1,083.126 | 1,005.741 | 1,023.891 | 138,898,132.494 |
| 2021-07-09 | 1,023.891 | 1,054.944 | 996.039 | 1,045.275 | 96,375,974.541 |
| 2021-07-10 | 1,045.275 | 1,060.950 | 1,025.673 | 1,043.196 | 86,833,429.056 |
| 2021-07-11 | 1,043.196 | 1,078.242 | 1,030.854 | 1,063.326 | 86,218,382.349 |
| 2021-07-12 | 1,063.326 | 1,103.124 | 1,018.875 | 1,043.130 | 118,587,601.638 |
| 2021-07-13 | 1,043.130 | 1,050.126 | 1,007.457 | 1,019.502 | 88,506,979.407 |
| 2021-07-14 | 1,019.502 | 1,034.253 | 958.716 | 1,021.053 | 108,817,707.636 |
| 2021-07-15 | 1,021.053 | 1,069.893 | 995.445 | 1,041.843 | 188,307,029.856 |
| 2021-07-16 | 1,041.843 | 1,067.121 | 995.874 | 1,000.032 | 171,479,487.927 |
| 2021-07-17 | 1,000.032 | 1,012.737 | 973.962 | 991.947 | 123,613,505.499 |
| 2021-07-18 | 991.947 | 1,020.426 | 987.591 | 996.963 | 93,286,647.168 |
| 2021-07-19 | 996.963 | 1,002.309 | 920.370 | 925.188 | 110,644,500.615 |
| 2021-07-20 | 925.188 | 935.055 | 840.048 | 873.015 | 130,827,452.085 |
| 2021-07-21 | 873.015 | 986.172 | 861.333 | 966.801 | 228,939,851.448 |
| 2021-07-22 | 966.801 | 985.611 | 949.014 | 968.814 | 172,056,063.036 |
| 2021-07-23 | 968.814 | 994.455 | 929.049 | 987.492 | 173,553,448.728 |
| 2021-07-24 | 987.492 | 1,016.433 | 976.206 | 995.775 | 164,246,322.669 |
| 2021-07-25 | 995.775 | 1,004.256 | 966.240 | 999.504 | 125,497,055.805 |
| 2021-07-26 | 999.504 | 1,083.720 | 994.224 | 1,002.969 | 229,100,049.090 |
| 2021-07-27 | 1,002.969 | 1,050.984 | 983.598 | 1,035.309 | 123,066,074.208 |
| 2021-07-28 | 1,036.068 | 1,056.264 | 1,025.079 | 1,036.068 | 213,964,840.188 |
| 2021-07-29 | 1,035.606 | 1,056.561 | 1,018.578 | 1,046.529 | 100,610,683.833 |
| 2021-07-30 | 1,046.529 | 1,075.074 | 1,011.252 | 1,065.504 | 128,233,229.289 |
| 2021-07-31 | 1,065.504 | 1,117.545 | 1,048.245 | 1,097.514 | 172,096,682.010 |
| 2021-08-01 | 1,097.514 | 1,148.664 | 1,086.294 | 1,098.207 | 205,739,509.635 |
| 2021-08-02 | 1,098.207 | 1,115.862 | 1,077.021 | 1,091.376 | 112,148,173.368 |
| 2021-08-03 | 1,091.376 | 1,104.609 | 1,046.793 | 1,066.923 | 119,537,700.612 |
| 2021-08-04 | 1,066.923 | 1,112.793 | 1,055.340 | 1,104.972 | 76,937,848.548 |
| 2021-08-05 | 1,105.104 | 1,171.599 | 1,108.866 | 1,116.027 | 239,866,739.838 |
| 2021-08-06 | 1,116.027 | 1,187.307 | 1,125.201 | 1,130.019 | 252,478,840.152 |
| 2021-08-07 | 1,129.953 | 1,187.208 | 1,122.627 | 1,176.483 | 134,687,229.600 |
| 2021-08-08 | 1,176.483 | 1,188.198 | 1,112.793 | 1,128.732 | 92,924,824.146 |
| 2021-08-09 | 1,128.732 | 1,181.499 | 1,100.286 | 1,170.444 | 143,356,297.689 |
| 2021-08-10 | 1,170.444 | 1,242.648 | 1,152.261 | 1,227.930 | 187,474,157.211 |
| 2021-08-11 | 1,227.930 | 1,348.512 | 1,225.488 | 1,290.993 | 257,212,343.982 |
| 2021-08-12 | 1,290.993 | 1,341.219 | 1,228.062 | 1,273.503 | 200,184,007.419 |
| 2021-08-13 | 1,273.503 | 1,358.346 | 1,264.329 | 1,357.125 | 159,919,533.939 |
| 2021-08-14 | 1,357.125 | 1,383.162 | 1,321.749 | 1,349.931 | 157,331,027.964 |
| 2021-08-15 | 1,349.931 | 1,370.127 | 1,308.912 | 1,367.487 | 138,787,776.699 |
| 2021-08-16 | 1,367.487 | 1,442.694 | 1,356.828 | 1,372.602 | 232,792,068.498 |
| 2021-08-17 | 1,372.602 | 1,438.074 | 1,315.215 | 1,325.643 | 261,118,482.306 |
| 2021-08-18 | 1,325.643 | 1,360.458 | 1,271.952 | 1,306.899 | 158,350,513.266 |
| 2021-08-19 | 1,306.899 | 1,424.379 | 1,290.333 | 1,422.597 | 269,183,243.538 |
| 2021-08-20 | 1,422.597 | 1,511.697 | 1,392.039 | 1,502.094 | 220,691,707.698 |
| 2021-08-21 | 1,502.094 | 1,519.353 | 1,468.929 | 1,482.096 | 187,142,410.521 |
| 2021-08-22 | 1,482.096 | 1,513.050 | 1,445.730 | 1,481.436 | 158,250,887.454 |
| 2021-08-23 | 1,481.436 | 1,682.637 | 1,474.077 | 1,648.350 | 475,210,200.993 |
| 2021-08-24 | 1,648.350 | 1,664.487 | 1,526.646 | 1,557.567 | 323,238,795.891 |
| 2021-08-25 | 1,557.567 | 1,673.925 | 1,550.769 | 1,661.220 | 409,468,768.599 |
| 2021-08-26 | 1,661.220 | 1,712.634 | 1,555.587 | 1,578.093 | 519,949,131.933 |
| 2021-08-27 | 1,578.093 | 1,633.929 | 1,542.156 | 1,632.378 | 309,480,862.746 |
| 2021-08-28 | 1,632.378 | 1,639.572 | 1,593.306 | 1,604.889 | 108,598,692.477 |
| 2021-08-29 | 1,604.889 | 1,636.668 | 1,571.328 | 1,583.901 | 151,550,417.766 |
| 2021-08-30 | 1,583.901 | 1,587.003 | 1,509.519 | 1,518.165 | 186,066,092.883 |
| 2021-08-31 | 1,517.901 | 1,554.069 | 1,504.899 | 1,532.586 | 411,142,044.984 |
| 2021-09-01 | 1,532.586 | 1,635.909 | 1,572.549 | 1,616.571 | 418,548,589.734 |
| 2021-09-02 | 1,616.571 | 1,671.813 | 1,577.466 | 1,596.177 | 448,535,569.614 |
| 2021-09-03 | 1,596.177 | 1,644.687 | 1,596.507 | 1,612.512 | 380,368,145.124 |
| 2021-09-04 | 1,612.512 | 1,672.572 | 1,600.401 | 1,642.443 | 469,640,082.054 |
| 2021-09-05 | 1,642.443 | 1,770.384 | 1,614.030 | 1,665.477 | 405,418,871.187 |
| 2021-09-06 | 1,665.477 | 1,706.364 | 1,634.193 | 1,637.856 | 409,424,649.876 |
| 2021-09-07 | 1,637.559 | 1,666.467 | 1,176.615 | 1,380.258 | 508,197,319.707 |
| 2021-09-08 | 1,380.258 | 1,403.754 | 1,263.636 | 1,369.335 | 264,800,487.435 |
| 2021-09-09 | 1,369.335 | 1,439.427 | 1,332.441 | 1,390.257 | 257,853,664.266 |
| 2021-09-10 | 1,390.257 | 1,449.987 | 1,299.540 | 1,324.587 | 281,009,670.810 |
| 2021-09-11 | 1,324.587 | 1,369.863 | 1,318.911 | 1,336.434 | 169,917,094.875 |
| 2021-09-12 | 1,336.434 | 1,391.511 | 1,312.740 | 1,375.869 | 152,641,232.271 |
| 2021-09-13 | 1,375.869 | 1,384.845 | 1,271.292 | 1,316.799 | 255,931,668.267 |
| 2021-09-14 | 1,316.799 | 1,368.609 | 1,306.932 | 1,368.543 | 182,492,754.774 |
| 2021-09-15 | 1,368.312 | 1,443.024 | 1,385.373 | 1,423.191 | 338,509,039.308 |
| 2021-09-16 | 1,422.960 | 1,429.296 | 1,372.107 | 1,400.190 | 153,926,032.656 |
| 2021-09-17 | 1,400.190 | 1,405.635 | 1,322.442 | 1,341.483 | 160,023,181.461 |
| 2021-09-18 | 1,341.483 | 1,385.076 | 1,325.247 | 1,355.079 | 128,918,858.640 |
| 2021-09-19 | 1,355.079 | 1,382.799 | 1,329.867 | 1,348.248 | 109,079,468.586 |
| 2021-09-20 | 1,348.248 | 1,352.274 | 1,168.167 | 1,200.738 | 361,877,618.718 |
| 2021-09-21 | 1,200.738 | 1,239.744 | 1,111.638 | 1,135.992 | 421,170,598.035 |
| 2021-09-22 | 1,135.992 | 1,253.934 | 1,130.118 | 1,250.997 | 285,710,681.421 |
| 2021-09-23 | 1,250.997 | 1,269.906 | 1,218.789 | 1,266.738 | 248,632,896.765 |
| 2021-09-24 | 1,266.738 | 1,271.655 | 1,102.695 | 1,172.259 | 304,400,116.086 |
| 2021-09-25 | 1,172.259 | 1,190.871 | 1,135.101 | 1,154.406 | 311,935,587.975 |
| 2021-09-26 | 1,154.406 | 1,163.976 | 1,055.835 | 1,135.728 | 294,401,346.756 |
| 2021-09-27 | 1,135.728 | 1,179.882 | 1,107.150 | 1,108.173 | 198,393,299.709 |
| 2021-09-28 | 1,108.173 | 1,136.850 | 1,089.099 | 1,099.824 | 186,563,108.688 |
| 2021-09-29 | 1,099.824 | 1,238.259 | 1,093.884 | 1,212.618 | 309,002,862.366 |
| 2021-09-30 | 1,212.618 | 1,282.413 | 1,208.724 | 1,278.651 | 217,973,957.025 |
| 2021-10-01 | 1,278.651 | 1,397.682 | 1,258.686 | 1,391.214 | 245,565,823.107 |
| 2021-10-02 | 1,391.214 | 1,446.720 | 1,356.300 | 1,410.420 | 176,288,792.229 |
| 2021-10-03 | 1,410.420 | 1,442.562 | 1,392.600 | 1,421.112 | 166,692,545.151 |
| 2021-10-04 | 1,421.112 | 1,421.871 | 1,357.917 | 1,407.615 | 225,065,792.061 |
| 2021-10-05 | 1,407.615 | 1,466.157 | 1,400.421 | 1,460.283 | 165,932,584.455 |
| 2021-10-06 | 1,460.283 | 1,461.306 | 1,370.028 | 1,435.830 | 328,816,402.728 |
| 2021-10-07 | 1,435.830 | 1,485.924 | 1,398.672 | 1,446.687 | 347,746,334.331 |
| 2021-10-08 | 1,446.687 | 1,457.907 | 1,373.922 | 1,384.251 | 247,792,127.418 |
| 2021-10-09 | 1,384.251 | 1,405.932 | 1,374.021 | 1,392.600 | 173,301,475.974 |
| 2021-10-10 | 1,392.600 | 1,393.557 | 1,328.910 | 1,334.487 | 179,812,898.430 |
| 2021-10-11 | 1,334.487 | 1,399.101 | 1,321.584 | 1,364.286 | 213,620,134.101 |
| 2021-10-12 | 1,364.286 | 1,467.510 | 1,295.118 | 1,467.081 | 626,270,845.596 |
| 2021-10-13 | 1,467.081 | 1,557.138 | 1,429.890 | 1,552.485 | 1,262,513,045.013 |
| 2021-10-14 | 1,552.485 | 1,592.910 | 1,521.993 | 1,560.009 | 446,945,461.644 |
| 2021-10-15 | 1,560.009 | 1,576.014 | 1,492.590 | 1,564.728 | 690,037,185.453 |
| 2021-10-16 | 1,564.728 | 1,598.850 | 1,518.594 | 1,537.305 | 285,220,347.621 |
| 2021-10-17 | 1,537.305 | 1,559.151 | 1,500.741 | 1,554.300 | 293,933,527.602 |
| 2021-10-18 | 1,554.300 | 1,608.123 | 1,539.318 | 1,600.401 | 310,755,145.668 |
| 2021-10-19 | 1,600.401 | 1,642.443 | 1,587.102 | 1,610.499 | 352,939,220.337 |
| 2021-10-20 | 1,610.499 | 1,669.338 | 1,584.033 | 1,654.851 | 239,759,472.975 |
| 2021-10-21 | 1,654.851 | 1,666.368 | 1,297.329 | 1,554.729 | 398,549,398.632 |
| 2021-10-22 | 1,554.729 | 1,643.829 | 1,554.564 | 1,580.997 | 275,861,748.921 |
| 2021-10-23 | 1,580.997 | 1,602.315 | 1,559.745 | 1,602.315 | 125,868,354.579 |
| 2021-10-24 | 1,602.315 | 1,604.922 | 1,544.499 | 1,570.404 | 142,508,120.733 |
| 2021-10-25 | 1,570.404 | 1,612.116 | 1,567.038 | 1,600.500 | 140,579,806.290 |
| 2021-10-26 | 1,600.500 | 1,615.482 | 1,563.639 | 1,577.697 | 171,514,395.294 |
| 2021-10-27 | 1,577.697 | 1,605.087 | 1,449.063 | 1,480.380 | 329,496,198.735 |
| 2021-10-28 | 1,480.380 | 1,633.368 | 1,474.539 | 1,625.052 | 416,791,680.096 |
| 2021-10-29 | 1,625.052 | 1,761.705 | 1,611.258 | 1,749.693 | 428,328,084.987 |
| 2021-10-30 | 1,749.693 | 1,784.013 | 1,686.036 | 1,744.776 | 328,491,228.648 |
| 2021-10-31 | 1,744.776 | 1,766.721 | 1,681.152 | 1,732.302 | 300,472,543.305 |
| 2021-11-01 | 1,732.302 | 1,822.590 | 1,688.775 | 1,820.643 | 441,304,231.401 |
| 2021-11-02 | 1,820.643 | 1,862.751 | 1,775.466 | 1,831.302 | 287,288,798.016 |
| 2021-11-03 | 1,831.302 | 1,882.683 | 1,766.754 | 1,876.941 | 368,402,849.496 |
| 2021-11-04 | 1,876.941 | 1,878.228 | 1,796.487 | 1,846.350 | 230,608,722.630 |
| 2021-11-05 | 1,846.350 | 2,032.569 | 1,831.533 | 2,005.641 | 490,131,572.469 |
| 2021-11-06 | 2,005.641 | 2,104.113 | 1,966.140 | 2,104.014 | 445,326,253.251 |
| 2021-11-07 | 2,104.014 | 2,209.911 | 2,082.927 | 2,144.274 | 424,354,958.445 |
| 2021-11-08 | 2,145.396 | 2,289.309 | 2,130.150 | 2,157.573 | 891,835,335.237 |
| 2021-11-09 | 2,158.365 | 2,168.034 | 2,086.425 | 2,095.962 | 320,510,274.249 |
| 2021-11-10 | 2,095.962 | 2,187.537 | 1,898.589 | 2,028.444 | 723,342,097.071 |
| 2021-11-11 | 2,028.444 | 2,096.556 | 1,999.767 | 2,075.337 | 260,105,293.932 |
| 2021-11-12 | 2,075.337 | 2,094.114 | 1,992.111 | 2,069.100 | 388,608,937.398 |
| 2021-11-13 | 2,069.100 | 2,161.863 | 2,046.132 | 2,144.373 | 290,004,080.949 |
| 2021-11-14 | 2,144.373 | 2,180.178 | 2,096.028 | 2,148.234 | 319,215,889.278 |
| 2021-11-15 | 2,148.234 | 2,177.538 | 2,082.003 | 2,092.233 | 322,215,270.300 |
| 2021-11-16 | 2,092.233 | 2,096.127 | 1,892.253 | 1,944.228 | 657,785,381.484 |
| 2021-11-17 | 1,944.228 | 1,956.867 | 1,829.883 | 1,908.126 | 403,635,895.146 |
| 2021-11-18 | 1,908.126 | 1,941.093 | 1,705.902 | 1,755.666 | 440,781,870.474 |
| 2021-11-19 | 1,755.666 | 1,933.338 | 1,730.520 | 1,919.313 | 239,867,045.814 |
| 2021-11-20 | 1,919.313 | 1,997.094 | 1,892.055 | 1,995.609 | 284,724,908.919 |
| 2021-11-21 | 1,995.609 | 1,998.975 | 1,915.452 | 1,929.279 | 252,782,810.346 |
| 2021-11-22 | 1,929.279 | 1,932.480 | 1,829.652 | 1,847.472 | 354,980,274.297 |
| 2021-11-23 | 1,847.472 | 1,996.896 | 1,843.347 | 1,950.894 | 364,079,165.967 |
| 2021-11-24 | 1,950.894 | 1,961.223 | 1,904.463 | 1,949.475 | 249,215,367.852 |
| 2021-11-25 | 1,949.475 | 2,136.024 | 1,939.344 | 2,109.690 | 361,113,422.571 |
| 2021-11-26 | 2,109.690 | 2,173.545 | 1,864.269 | 1,938.486 | 717,059,551.362 |
| 2021-11-27 | 1,938.486 | 2,050.620 | 1,927.695 | 1,982.046 | 327,166,642.374 |
| 2021-11-28 | 1,982.046 | 2,023.527 | 1,890.108 | 2,019.435 | 326,044,400.088 |
| 2021-11-29 | 2,019.435 | 2,077.350 | 1,987.425 | 2,059.596 | 222,236,338.005 |
| 2021-11-30 | 2,059.596 | 2,096.325 | 1,993.233 | 2,053.359 | 341,653,075.434 |
| 2021-12-01 | 2,053.359 | 2,145.858 | 2,042.766 | 2,072.169 | 268,484,295.255 |
| 2021-12-02 | 2,072.169 | 2,083.488 | 2,001.417 | 2,048.277 | 335,197,300.251 |
| 2021-12-03 | 2,048.277 | 2,073.456 | 1,898.226 | 1,965.447 | 315,080,025.447 |
| 2021-12-04 | 1,965.447 | 1,967.295 | 1,637.790 | 1,878.360 | 563,414,281.122 |
| 2021-12-05 | 1,878.360 | 1,922.580 | 1,791.306 | 1,842.159 | 241,939,418.061 |
| 2021-12-06 | 1,842.159 | 1,957.131 | 1,761.144 | 1,940.367 | 355,815,567.756 |
| 2021-12-07 | 1,940.367 | 1,958.913 | 1,889.877 | 1,911.063 | 243,254,188.419 |
| 2021-12-08 | 1,911.063 | 2,007.390 | 1,873.575 | 2,005.839 | 243,594,798.546 |
| 2021-12-09 | 2,005.839 | 2,038.608 | 1,874.895 | 1,883.937 | 310,680,646.617 |
| 2021-12-10 | 1,883.937 | 1,964.259 | 1,818.828 | 1,826.616 | 341,891,875.281 |
| 2021-12-11 | 1,826.616 | 1,891.461 | 1,790.514 | 1,861.827 | 197,396,654.103 |
| 2021-12-12 | 1,861.827 | 1,897.236 | 1,847.175 | 1,883.409 | 125,943,023.019 |
| 2021-12-13 | 1,883.409 | 1,888.920 | 1,687.356 | 1,719.531 | 290,061,034.527 |
| 2021-12-14 | 1,719.531 | 1,768.404 | 1,683.990 | 1,744.380 | 287,306,766.681 |
| 2021-12-15 | 1,744.380 | 1,804.803 | 1,656.237 | 1,786.224 | 243,864,037.923 |
| 2021-12-16 | 1,786.224 | 1,799.952 | 1,732.401 | 1,736.064 | 172,691,929.839 |
| 2021-12-17 | 1,736.064 | 1,768.800 | 1,686.861 | 1,735.107 | 260,670,893.340 |
| 2021-12-18 | 1,735.107 | 1,775.763 | 1,705.671 | 1,762.959 | 168,866,052.795 |
| 2021-12-19 | 1,762.959 | 1,797.444 | 1,741.377 | 1,749.033 | 160,240,393.896 |
| 2021-12-20 | 1,749.033 | 1,764.972 | 1,671.318 | 1,728.705 | 189,370,330.380 |
| 2021-12-21 | 1,728.705 | 1,767.579 | 1,702.668 | 1,745.172 | 167,257,921.941 |
| 2021-12-22 | 1,745.172 | 1,798.467 | 1,741.113 | 1,761.342 | 164,213,267.592 |
| 2021-12-23 | 1,761.342 | 1,823.547 | 1,731.114 | 1,811.535 | 188,517,363.309 |
| 2021-12-24 | 1,811.535 | 1,829.949 | 1,773.387 | 1,788.864 | 143,102,266.065 |
| 2021-12-25 | 1,788.864 | 1,817.640 | 1,780.713 | 1,807.641 | 85,302,593.937 |
| 2021-12-26 | 1,807.641 | 1,812.492 | 1,769.790 | 1,803.516 | 120,360,616.365 |
| 2021-12-27 | 1,805.166 | 1,874.400 | 1,794.078 | 1,861.035 | 324,700,412.817 |
| 2021-12-28 | 1,860.375 | 1,860.738 | 1,743.720 | 1,762.992 | 211,476,343.221 |
| 2021-12-29 | 1,762.992 | 1,784.046 | 1,686.366 | 1,698.015 | 176,267,857.557 |
| 2021-12-30 | 1,698.015 | 1,741.245 | 1,678.248 | 1,711.248 | 131,546,878.650 |
| 2021-12-31 | 1,711.248 | 1,743.456 | 1,670.394 | 1,688.643 | 164,212,457.310 |
| 2022-01-01 | 1,687.620 | 1,751.772 | 1,720.257 | 1,740.750 | 277,790,294.133 |
| 2022-01-02 | 1,740.750 | 1,762.497 | 1,721.907 | 1,753.125 | 247,674,595.773 |
| 2022-01-03 | 1,753.125 | 1,732.137 | 1,687.686 | 1,689.237 | 278,901,373.575 |
| 2022-01-04 | 1,688.775 | 1,715.934 | 1,657.425 | 1,672.209 | 167,094,931.575 |
| 2022-01-05 | 1,672.209 | 1,702.338 | 1,509.915 | 1,563.408 | 190,716,404.472 |
| 2022-01-06 | 1,563.705 | 1,578.555 | 1,531.629 | 1,558.656 | 332,800,103.889 |
| 2022-01-07 | 1,560.702 | 1,563.243 | 1,443.816 | 1,477.410 | 194,664,453.885 |
| 2022-01-08 | 1,477.872 | 1,500.840 | 1,393.557 | 1,419.693 | 366,339,911.883 |
| 2022-01-09 | 1,419.693 | 1,448.007 | 1,423.158 | 1,448.007 | 254,563,634.952 |
| 2022-01-10 | 1,447.347 | 1,469.985 | 1,343.199 | 1,402.599 | 224,635,254.030 |
| 2022-01-11 | 1,402.599 | 1,543.443 | 1,391.280 | 1,529.154 | 243,703,454.478 |
| 2022-01-12 | 1,530.408 | 1,617.462 | 1,556.610 | 1,608.783 | 381,766,040.733 |
| 2022-01-13 | 1,608.783 | 1,573.605 | 1,537.074 | 1,569.381 | 394,886,421.765 |
| 2022-01-14 | 1,569.381 | 1,622.445 | 1,581.228 | 1,618.188 | 388,862,486.562 |
| 2022-01-15 | 1,618.188 | 1,643.763 | 1,608.189 | 1,632.378 | 316,837,752.528 |
| 2022-01-16 | 1,632.378 | 1,656.996 | 1,620.003 | 1,645.611 | 273,031,380.699 |
| 2022-01-17 | 1,645.611 | 1,612.182 | 1,543.905 | 1,568.985 | 352,333,304.631 |
| 2022-01-18 | 1,568.853 | 1,583.241 | 1,509.519 | 1,555.719 | 181,782,100.896 |
| 2022-01-19 | 1,555.719 | 1,561.428 | 1,497.639 | 1,524.963 | 157,711,346.100 |
| 2022-01-20 | 1,525.161 | 1,527.009 | 1,451.769 | 1,453.122 | 465,568,441.041 |
| 2022-01-21 | 1,453.848 | 1,467.114 | 1,234.827 | 1,267.497 | 330,341,898.480 |
| 2022-01-22 | 1,266.078 | 1,232.748 | 1,137.477 | 1,182.984 | 576,160,507.065 |
| 2022-01-23 | 1,182.984 | 1,296.900 | 1,221.462 | 1,268.157 | 379,497,078.807 |
| 2022-01-24 | 1,267.992 | 1,267.992 | 1,110.582 | 1,226.544 | 247,646,892.504 |
| 2022-01-25 | 1,226.940 | 1,273.899 | 1,219.218 | 1,271.457 | 309,216,007.650 |
| 2022-01-26 | 1,271.259 | 1,327.689 | 1,210.143 | 1,237.566 | 157,380,843.609 |
| 2022-01-27 | 1,238.457 | 1,329.141 | 1,235.850 | 1,287.396 | 305,858,382.522 |
| 2022-01-28 | 1,287.396 | 1,316.568 | 1,260.534 | 1,274.229 | 258,925,671.477 |
| 2022-01-29 | 1,274.229 | 1,311.750 | 1,270.170 | 1,285.317 | 185,206,572.969 |
| 2022-01-30 | 1,285.317 | 1,277.265 | 1,240.602 | 1,245.090 | 222,410,824.944 |
| 2022-01-31 | 1,245.090 | 1,281.753 | 1,235.784 | 1,236.675 | 220,007,550.543 |
| 2022-02-01 | 1,235.520 | 1,282.743 | 1,234.134 | 1,268.124 | 127,221,971.778 |
| 2022-02-02 | 1,268.124 | 1,274.922 | 1,209.153 | 1,211.958 | 112,552,435.776 |
| 2022-02-03 | 1,211.958 | 1,229.151 | 1,187.043 | 1,228.887 | 103,143,984.900 |
| 2022-02-04 | 1,229.151 | 1,373.856 | 1,313.598 | 1,318.944 | 284,652,278.658 |
| 2022-02-05 | 1,319.241 | 1,422.465 | 1,309.341 | 1,366.365 | 178,690,613.607 |
| 2022-02-06 | 1,366.365 | 1,394.019 | 1,343.958 | 1,387.122 | 170,889,189.009 |
| 2022-02-07 | 1,387.122 | 1,449.492 | 1,365.210 | 1,431.375 | 182,000,297.325 |
| 2022-02-08 | 1,431.375 | 1,471.536 | 1,342.605 | 1,346.697 | 195,281,016.216 |
| 2022-02-09 | 1,346.697 | 1,412.565 | 1,344.486 | 1,396.692 | 145,725,677.130 |
| 2022-02-10 | 1,396.692 | 1,437.117 | 1,353.132 | 1,368.807 | 196,930,744.428 |
| 2022-02-11 | 1,368.807 | 1,382.898 | 1,296.768 | 1,322.739 | 140,724,518.319 |
| 2022-02-12 | 1,322.739 | 1,344.255 | 1,299.441 | 1,331.880 | 132,067,920.633 |
| 2022-02-13 | 1,331.880 | 1,346.070 | 1,303.533 | 1,313.631 | 89,569,805.523 |
| 2022-02-14 | 1,313.631 | 1,334.685 | 1,289.607 | 1,332.243 | 103,795,416.879 |
| 2022-02-15 | 1,332.243 | 1,461.900 | 1,330.131 | 1,428.306 | 342,622,882.767 |
| 2022-02-16 | 1,428.306 | 1,431.309 | 1,394.349 | 1,411.047 | 155,684,189.958 |
| 2022-02-17 | 1,411.047 | 1,423.587 | 1,320.858 | 1,328.712 | 155,665,729.692 |
| 2022-02-18 | 1,328.712 | 1,357.521 | 1,294.656 | 1,317.987 | 175,896,014.316 |
| 2022-02-19 | 1,317.987 | 1,342.638 | 1,298.253 | 1,319.472 | 89,936,849.904 |
| 2022-02-20 | 1,319.472 | 1,320.693 | 1,237.929 | 1,256.244 | 100,662,503.832 |
| 2022-02-21 | 1,256.244 | 1,299.276 | 1,172.193 | 1,177.506 | 165,549,156.795 |
| 2022-02-22 | 1,177.506 | 1,239.843 | 1,151.634 | 1,235.817 | 230,866,304.328 |
| 2022-02-23 | 1,235.817 | 1,268.124 | 1,206.876 | 1,207.404 | 195,882,564.372 |
| 2022-02-24 | 1,207.404 | 1,217.634 | 1,067.484 | 1,189.485 | 237,176,148.693 |
| 2022-02-25 | 1,189.485 | 1,245.750 | 1,177.968 | 1,237.533 | 153,424,813.443 |
| 2022-02-26 | 1,237.533 | 1,279.773 | 1,223.673 | 1,233.738 | 144,660,576.060 |
| 2022-02-27 | 1,233.738 | 1,258.620 | 1,182.588 | 1,187.439 | 182,605,232.304 |
| 2022-02-28 | 1,187.439 | 1,311.453 | 1,174.602 | 1,306.899 | 130,373,043.042 |
| 2022-03-01 | 1,306.899 | 1,401.675 | 1,291.191 | 1,349.139 | 262,898,891.409 |
| 2022-03-02 | 1,349.139 | 1,372.371 | 1,332.936 | 1,350.756 | 225,356,786.457 |
| 2022-03-03 | 1,350.756 | 1,363.461 | 1,312.179 | 1,329.141 | 200,367,075.942 |
| 2022-03-04 | 1,329.141 | 1,332.243 | 1,227.732 | 1,234.695 | 171,616,113.702 |
| 2022-03-05 | 1,234.695 | 1,278.255 | 1,211.727 | 1,269.873 | 163,077,658.986 |
| 2022-03-06 | 1,269.873 | 1,278.156 | 1,229.085 | 1,236.972 | 110,206,517.421 |
| 2022-03-07 | 1,236.972 | 1,271.325 | 1,197.306 | 1,256.772 | 220,497,180.915 |
| 2022-03-08 | 1,256.772 | 1,283.073 | 1,244.463 | 1,258.884 | 161,548,664.607 |
| 2022-03-09 | 1,258.884 | 1,329.042 | 1,257.894 | 1,298.220 | 181,919,518.473 |
| 2022-03-10 | 1,298.649 | 1,257.762 | 1,208.823 | 1,228.491 | 370,399,469.550 |
| 2022-03-11 | 1,228.029 | 1,254.330 | 1,204.632 | 1,227.666 | 125,482,599.792 |
| 2022-03-12 | 1,227.666 | 1,251.525 | 1,224.894 | 1,229.118 | 63,655,370.691 |
| 2022-03-13 | 1,229.118 | 1,244.925 | 1,188.297 | 1,192.488 | 92,051,442.615 |
| 2022-03-14 | 1,192.488 | 1,234.464 | 1,186.416 | 1,232.517 | 133,162,894.788 |
| 2022-03-15 | 1,232.517 | 1,237.005 | 1,194.270 | 1,226.808 | 145,939,774.629 |
| 2022-03-16 | 1,226.808 | 1,276.605 | 1,214.334 | 1,272.744 | 189,464,146.278 |
| 2022-03-17 | 1,272.744 | 1,299.441 | 1,260.270 | 1,294.062 | 115,599,354.519 |
| 2022-03-18 | 1,294.062 | 1,322.871 | 1,267.959 | 1,311.552 | 132,162,989.937 |
| 2022-03-19 | 1,311.552 | 1,341.021 | 1,304.127 | 1,320.330 | 117,483,300.924 |
| 2022-03-20 | 1,320.330 | 1,323.201 | 1,275.021 | 1,289.871 | 151,229,866.689 |
| 2022-03-21 | 1,289.871 | 1,317.987 | 1,271.985 | 1,307.295 | 169,134,240.363 |
| 2022-03-22 | 1,307.295 | 1,353.792 | 1,303.731 | 1,334.223 | 155,979,263.649 |
| 2022-03-23 | 1,334.223 | 1,359.567 | 1,314.225 | 1,348.380 | 145,158,875.895 |
| 2022-03-24 | 1,348.380 | 1,375.572 | 1,337.226 | 1,367.487 | 163,385,187.075 |
| 2022-03-25 | 1,367.487 | 1,391.610 | 1,340.163 | 1,354.221 | 176,273,394.924 |
| 2022-03-26 | 1,354.221 | 1,375.077 | 1,345.047 | 1,373.559 | 85,406,928.123 |
| 2022-03-27 | 1,373.559 | 1,423.785 | 1,358.940 | 1,421.640 | 161,928,879.222 |
| 2022-03-28 | 1,421.640 | 1,455.696 | 1,412.499 | 1,419.495 | 164,013,139.917 |
| 2022-03-29 | 1,419.495 | 1,458.534 | 1,418.109 | 1,433.784 | 191,195,057.493 |
| 2022-03-30 | 1,433.784 | 1,483.614 | 1,404.744 | 1,458.600 | 204,208,774.308 |
| 2022-03-31 | 1,458.600 | 1,492.854 | 1,399.134 | 1,415.106 | 260,895,542.589 |
| 2022-04-01 | 1,415.106 | 1,478.829 | 1,364.187 | 1,477.740 | 242,511,650.040 |
| 2022-04-02 | 1,477.740 | 1,499.058 | 1,438.272 | 1,442.661 | 160,628,709.714 |
| 2022-04-03 | 1,442.661 | 1,504.767 | 1,426.590 | 1,485.858 | 202,773,849.267 |
| 2022-04-04 | 1,485.858 | 1,486.716 | 1,430.847 | 1,477.905 | 207,204,966.507 |
| 2022-04-05 | 1,477.905 | 1,518.231 | 1,466.124 | 1,467.213 | 198,475,414.269 |
| 2022-04-06 | 1,467.213 | 1,467.543 | 1,380.687 | 1,386.561 | 275,553,237.795 |
| 2022-04-07 | 1,386.561 | 1,448.964 | 1,374.615 | 1,439.922 | 209,775,898.563 |
| 2022-04-08 | 1,439.922 | 1,455.795 | 1,381.611 | 1,391.874 | 196,642,548.630 |
| 2022-04-09 | 1,391.874 | 1,412.796 | 1,385.340 | 1,408.869 | 102,544,872.408 |
| 2022-04-10 | 1,408.869 | 1,417.944 | 1,376.199 | 1,379.169 | 147,588,929.433 |
| 2022-04-11 | 1,379.169 | 1,384.845 | 1,291.290 | 1,301.190 | 251,159,571.828 |
| 2022-04-12 | 1,301.190 | 1,376.331 | 1,294.986 | 1,365.309 | 187,840,389.858 |
| 2022-04-13 | 1,365.309 | 1,401.609 | 1,354.518 | 1,397.055 | 163,233,118.257 |
| 2022-04-14 | 1,397.055 | 1,409.199 | 1,357.686 | 1,368.675 | 147,693,894.645 |
| 2022-04-15 | 1,368.675 | 1,386.297 | 1,362.042 | 1,377.387 | 93,073,839.804 |
| 2022-04-16 | 1,377.387 | 1,383.030 | 1,358.346 | 1,376.925 | 91,913,712.165 |
| 2022-04-17 | 1,376.925 | 1,380.456 | 1,338.678 | 1,342.143 | 108,534,902.751 |
| 2022-04-18 | 1,342.143 | 1,379.433 | 1,307.427 | 1,376.034 | 172,075,511.388 |
| 2022-04-19 | 1,376.034 | 1,401.378 | 1,368.840 | 1,394.217 | 117,506,644.332 |
| 2022-04-20 | 1,394.217 | 1,424.049 | 1,369.038 | 1,380.984 | 141,541,931.223 |
| 2022-04-21 | 1,380.984 | 1,406.988 | 1,324.059 | 1,336.500 | 153,608,715.216 |
| 2022-04-22 | 1,336.500 | 1,366.200 | 1,331.418 | 1,341.747 | 125,884,008.162 |
| 2022-04-23 | 1,341.747 | 1,346.730 | 1,310.496 | 1,323.564 | 87,173,869.893 |
| 2022-04-24 | 1,323.564 | 1,338.117 | 1,311.090 | 1,316.073 | 124,599,627.669 |
| 2022-04-25 | 1,316.073 | 1,338.579 | 1,261.623 | 1,334.157 | 169,312,246.818 |
| 2022-04-26 | 1,334.157 | 1,344.948 | 1,257.366 | 1,273.569 | 138,331,244.304 |
| 2022-04-27 | 1,273.569 | 1,303.236 | 1,265.550 | 1,291.653 | 145,508,288.838 |
| 2022-04-28 | 1,291.653 | 1,348.050 | 1,282.281 | 1,343.067 | 157,716,197.265 |
| 2022-04-29 | 1,343.067 | 1,355.376 | 1,285.746 | 1,296.636 | 128,665,590.702 |
| 2022-04-30 | 1,296.636 | 1,319.802 | 1,242.219 | 1,244.199 | 98,221,778.490 |
| 2022-05-01 | 1,244.199 | 1,292.346 | 1,239.744 | 1,287.330 | 139,416,335.487 |
| 2022-05-02 | 1,287.330 | 1,295.943 | 1,261.260 | 1,285.515 | 125,662,512.360 |
| 2022-05-03 | 1,285.515 | 1,294.326 | 1,253.340 | 1,266.540 | 96,487,835.334 |
| 2022-05-04 | 1,266.540 | 1,330.230 | 1,263.141 | 1,328.811 | 124,866,926.646 |
| 2022-05-05 | 1,328.811 | 1,365.639 | 1,223.409 | 1,248.555 | 184,627,464.681 |
| 2022-05-06 | 1,248.258 | 1,260.798 | 1,226.346 | 1,251.294 | 205,691,118.105 |
| 2022-05-07 | 1,251.294 | 1,239.546 | 1,203.246 | 1,205.589 | 185,026,159.560 |
| 2022-05-08 | 1,205.589 | 1,175.889 | 1,150.083 | 1,173.645 | 173,194,196.241 |
| 2022-05-09 | 1,174.305 | 1,185.327 | 974.820 | 977.790 | 169,621,087.911 |
| 2022-05-10 | 977.790 | 1,097.283 | 953.403 | 1,052.634 | 239,277,117.915 |
| 2022-05-11 | 1,052.634 | 1,065.042 | 858.264 | 892.947 | 311,862,546.402 |
| 2022-05-12 | 892.947 | 935.649 | 681.846 | 884.235 | 285,242,179.662 |
| 2022-05-13 | 884.235 | 1,033.164 | 873.213 | 958.584 | 214,382,199.042 |
| 2022-05-14 | 958.584 | 986.469 | 895.851 | 978.582 | 139,123,463.061 |
| 2022-05-15 | 978.582 | 1,030.755 | 941.556 | 1,029.798 | 151,567,078.872 |
| 2022-05-16 | 1,029.798 | 1,029.897 | 957.066 | 979.440 | 166,480,219.488 |
| 2022-05-17 | 979.440 | 1,023.726 | 975.249 | 1,009.173 | 125,736,947.985 |
| 2022-05-18 | 1,009.173 | 1,016.895 | 945.153 | 947.991 | 146,485,763.292 |
| 2022-05-19 | 947.991 | 1,018.644 | 945.021 | 1,011.714 | 216,752,476.281 |
| 2022-05-20 | 1,011.714 | 1,042.041 | 969.375 | 996.666 | 194,302,025.511 |
| 2022-05-21 | 996.666 | 1,035.606 | 986.337 | 1,029.501 | 100,205,436.375 |
| 2022-05-22 | 1,029.501 | 1,066.989 | 1,026.696 | 1,053.195 | 154,023,272.403 |
| 2022-05-23 | 1,053.195 | 1,111.671 | 1,039.665 | 1,045.077 | 250,362,319.878 |
| 2022-05-24 | 1,045.077 | 1,089.330 | 1,028.808 | 1,082.598 | 218,157,161.475 |
| 2022-05-25 | 1,082.598 | 1,113.684 | 1,067.880 | 1,073.424 | 167,538,888.495 |
| 2022-05-26 | 1,073.424 | 1,094.115 | 977.592 | 999.471 | 308,226,701.046 |
| 2022-05-27 | 999.471 | 1,021.119 | 959.145 | 994.224 | 228,320,311.098 |
| 2022-05-28 | 994.224 | 1,023.627 | 978.912 | 1,013.529 | 105,690,540.846 |
| 2022-05-29 | 1,013.529 | 1,016.037 | 984.390 | 1,008.909 | 87,931,515.771 |
| 2022-05-30 | 1,008.909 | 1,068.210 | 1,001.880 | 1,060.851 | 158,930,057.385 |
| 2022-05-31 | 1,060.851 | 1,071.213 | 1,033.758 | 1,058.013 | 186,914,125.596 |
| 2022-06-01 | 1,058.013 | 1,070.256 | 981.090 | 990.165 | 248,924,277.129 |
| 2022-06-02 | 990.165 | 1,019.931 | 982.938 | 1,017.456 | 98,113,091.868 |
| 2022-06-03 | 1,017.456 | 1,022.934 | 966.570 | 983.994 | 133,343,899.458 |
| 2022-06-04 | 983.994 | 998.844 | 971.388 | 993.762 | 77,479,436.463 |
| 2022-06-05 | 993.762 | 997.359 | 971.784 | 985.677 | 84,009,307.965 |
| 2022-06-06 | 985.677 | 1,029.996 | 947.892 | 972.873 | 177,073,331.061 |
| 2022-06-07 | 972.873 | 976.239 | 901.692 | 957.528 | 207,327,021.825 |
| 2022-06-08 | 957.528 | 971.454 | 936.507 | 951.423 | 72,762,083.460 |
| 2022-06-09 | 951.423 | 967.494 | 944.064 | 955.416 | 68,592,169.107 |
| 2022-06-10 | 955.416 | 985.083 | 933.174 | 943.701 | 127,708,278.687 |
| 2022-06-11 | 943.701 | 957.693 | 874.236 | 889.020 | 102,853,314.927 |
| 2022-06-12 | 889.020 | 896.313 | 826.716 | 840.873 | 114,629,527.617 |
| 2022-06-13 | 840.873 | 849.750 | 702.999 | 735.009 | 210,834,001.422 |
| 2022-06-14 | 735.009 | 761.574 | 672.276 | 735.108 | 166,886,407.578 |
| 2022-06-15 | 735.108 | 773.157 | 653.928 | 769.791 | 188,534,200.437 |
| 2022-06-16 | 769.791 | 781.869 | 684.651 | 693.066 | 141,831,863.679 |
| 2022-06-17 | 693.066 | 731.379 | 685.014 | 711.018 | 92,298,554.337 |
| 2022-06-18 | 711.018 | 721.776 | 604.098 | 649.242 | 190,201,258.632 |
| 2022-06-19 | 649.242 | 714.648 | 625.251 | 709.302 | 139,310,745.090 |
| 2022-06-20 | 709.302 | 723.558 | 674.916 | 713.823 | 126,593,520.306 |
| 2022-06-21 | 713.823 | 752.598 | 702.570 | 725.637 | 106,709,807.457 |
| 2022-06-22 | 725.637 | 728.310 | 696.234 | 706.101 | 136,685,296.110 |
| 2022-06-23 | 706.101 | 759.693 | 705.639 | 754.611 | 124,212,932.943 |
| 2022-06-24 | 754.611 | 802.131 | 752.862 | 792.165 | 131,418,704.406 |
| 2022-06-25 | 792.165 | 798.072 | 757.416 | 790.878 | 103,200,180.501 |
| 2022-06-26 | 790.878 | 809.094 | 769.131 | 771.309 | 103,045,238.538 |
| 2022-06-27 | 771.309 | 794.277 | 759.033 | 769.527 | 124,391,392.422 |
| 2022-06-28 | 769.527 | 799.755 | 744.117 | 747.747 | 193,172,312.091 |
| 2022-06-29 | 747.747 | 756.855 | 709.929 | 724.185 | 130,651,903.437 |
| 2022-06-30 | 724.185 | 726.033 | 678.051 | 724.284 | 132,344,374.305 |
| 2022-07-01 | 724.284 | 747.318 | 703.659 | 714.714 | 112,092,530.550 |
| 2022-07-02 | 714.714 | 724.251 | 704.781 | 718.938 | 122,253,447.393 |
| 2022-07-03 | 718.938 | 725.472 | 705.705 | 722.172 | 85,765,051.713 |
| 2022-07-04 | 722.172 | 765.336 | 707.817 | 763.125 | 105,426,350.040 |
| 2022-07-05 | 763.125 | 779.757 | 734.778 | 760.848 | 132,524,343.534 |
| 2022-07-06 | 760.848 | 791.175 | 755.007 | 786.588 | 125,359,436.400 |
| 2022-07-07 | 786.588 | 803.880 | 775.632 | 796.323 | 82,099,836.489 |
| 2022-07-08 | 796.323 | 816.651 | 781.374 | 793.485 | 117,835,319.877 |
| 2022-07-09 | 793.485 | 808.137 | 793.353 | 802.098 | 60,289,007.724 |
| 2022-07-10 | 802.098 | 802.791 | 764.412 | 773.751 | 69,618,508.212 |
| 2022-07-11 | 773.751 | 775.137 | 741.939 | 744.051 | 95,467,677.987 |
| 2022-07-12 | 744.051 | 752.466 | 725.505 | 726.759 | 103,709,009.547 |
| 2022-07-13 | 726.759 | 761.442 | 713.889 | 760.023 | 161,163,281.235 |
| 2022-07-14 | 760.023 | 791.769 | 749.100 | 786.654 | 130,885,168.029 |
| 2022-07-15 | 786.654 | 800.646 | 776.226 | 787.050 | 96,559,876.875 |
| 2022-07-16 | 787.050 | 829.818 | 771.639 | 824.208 | 130,235,097.762 |
| 2022-07-17 | 824.208 | 843.447 | 813.120 | 817.344 | 101,117,741.109 |
| 2022-07-18 | 817.344 | 876.678 | 817.113 | 871.794 | 142,127,450.520 |
| 2022-07-19 | 871.794 | 906.939 | 844.272 | 886.644 | 144,493,589.394 |
| 2022-07-20 | 886.644 | 897.930 | 846.417 | 852.291 | 131,316,351.969 |
| 2022-07-21 | 852.291 | 877.734 | 827.376 | 876.348 | 104,486,852.415 |
| 2022-07-22 | 876.348 | 895.587 | 861.927 | 866.547 | 114,788,725.194 |
| 2022-07-23 | 866.547 | 899.382 | 834.009 | 855.294 | 106,322,123.358 |
| 2022-07-24 | 855.294 | 878.691 | 848.562 | 862.455 | 75,815,881.317 |
| 2022-07-25 | 862.455 | 866.679 | 806.157 | 806.289 | 104,129,994.507 |
| 2022-07-26 | 806.289 | 823.317 | 790.746 | 823.119 | 77,511,829.263 |
| 2022-07-27 | 823.119 | 898.128 | 816.981 | 896.643 | 161,648,143.569 |
| 2022-07-28 | 896.643 | 926.871 | 868.395 | 915.222 | 131,823,016.941 |
| 2022-07-29 | 915.222 | 997.128 | 907.104 | 969.705 | 258,702,639.789 |
| 2022-07-30 | 969.705 | 991.221 | 940.896 | 949.773 | 152,510,727.303 |
| 2022-07-31 | 949.773 | 980.793 | 931.359 | 935.583 | 121,626,273.681 |
| 2022-08-01 | 935.583 | 959.178 | 917.301 | 935.550 | 108,705,393.390 |
| 2022-08-02 | 935.550 | 960.993 | 905.784 | 936.243 | 100,491,154.929 |
| 2022-08-03 | 936.243 | 1,009.371 | 918.192 | 984.225 | 94,450,551.690 |
| 2022-08-04 | 984.225 | 1,034.286 | 983.004 | 1,029.171 | 114,291,637.977 |
| 2022-08-05 | 1,029.171 | 1,060.719 | 1,017.060 | 1,042.635 | 135,385,369.350 |
| 2022-08-06 | 1,042.635 | 1,066.296 | 1,032.108 | 1,040.523 | 96,415,583.649 |
| 2022-08-07 | 1,040.523 | 1,075.965 | 1,017.258 | 1,065.207 | 100,681,098.045 |
| 2022-08-08 | 1,065.207 | 1,101.804 | 1,059.762 | 1,072.632 | 151,590,603.186 |
| 2022-08-09 | 1,072.632 | 1,084.017 | 1,030.953 | 1,071.147 | 116,179,386.906 |
| 2022-08-10 | 1,071.147 | 1,111.803 | 1,034.979 | 1,085.370 | 201,289,187.088 |
| 2022-08-11 | 1,085.370 | 1,105.236 | 1,063.029 | 1,068.870 | 132,075,437.076 |
| 2022-08-12 | 1,068.870 | 1,083.357 | 1,048.773 | 1,083.192 | 113,987,103.516 |
| 2022-08-13 | 1,083.192 | 1,099.329 | 1,065.273 | 1,070.157 | 103,444,034.463 |
| 2022-08-14 | 1,070.157 | 1,092.564 | 1,041.975 | 1,048.575 | 101,822,748.027 |
| 2022-08-15 | 1,048.575 | 1,080.750 | 1,035.111 | 1,054.614 | 135,254,533.986 |
| 2022-08-16 | 1,054.614 | 1,064.019 | 1,029.666 | 1,043.361 | 99,215,686.647 |
| 2022-08-17 | 1,043.361 | 1,069.794 | 1,002.639 | 1,012.704 | 130,911,979.902 |
| 2022-08-18 | 1,012.704 | 1,024.815 | 975.018 | 983.763 | 177,950,201.682 |
| 2022-08-19 | 983.763 | 983.928 | 915.783 | 921.063 | 164,643,832.320 |
| 2022-08-20 | 921.063 | 953.832 | 913.869 | 936.012 | 84,171,435.645 |
| 2022-08-21 | 936.012 | 1,004.025 | 935.286 | 996.204 | 111,273,583.740 |
| 2022-08-22 | 996.204 | 1,006.038 | 953.040 | 989.703 | 128,260,079.640 |
| 2022-08-23 | 989.703 | 995.577 | 969.144 | 987.195 | 129,289,011.291 |
| 2022-08-24 | 987.195 | 991.188 | 971.025 | 977.922 | 92,810,808.948 |
| 2022-08-25 | 977.922 | 1,014.618 | 976.074 | 994.818 | 105,922,549.326 |
| 2022-08-26 | 994.818 | 997.788 | 914.694 | 922.449 | 125,339,276.007 |
| 2022-08-27 | 922.449 | 939.213 | 901.923 | 916.773 | 67,869,332.784 |
| 2022-08-28 | 916.773 | 937.200 | 909.678 | 911.988 | 55,679,748.267 |
| 2022-08-29 | 911.988 | 946.209 | 898.821 | 943.866 | 113,383,759.236 |
| 2022-08-30 | 943.866 | 963.468 | 912.978 | 929.016 | 128,701,815.759 |
| 2022-08-31 | 929.016 | 956.868 | 916.113 | 921.096 | 177,622,075.389 |
| 2022-09-01 | 921.096 | 925.221 | 892.947 | 918.291 | 141,039,008.781 |
| 2022-09-02 | 918.291 | 935.814 | 902.913 | 915.585 | 93,057,394.914 |
| 2022-09-03 | 915.585 | 919.941 | 904.860 | 917.037 | 37,776,074.259 |
| 2022-09-04 | 917.037 | 926.277 | 907.533 | 921.129 | 54,643,135.635 |
| 2022-09-05 | 921.129 | 929.808 | 901.725 | 913.671 | 116,189,087.652 |
| 2022-09-06 | 913.671 | 944.922 | 860.739 | 865.590 | 168,314,819.277 |
| 2022-09-07 | 865.590 | 925.023 | 852.588 | 920.931 | 107,367,416.376 |
| 2022-09-08 | 920.931 | 933.636 | 909.249 | 926.178 | 81,575,238.261 |
| 2022-09-09 | 926.178 | 976.767 | 924.363 | 968.880 | 101,100,480.888 |
| 2022-09-10 | 968.880 | 985.710 | 958.485 | 979.209 | 57,520,140.414 |
| 2022-09-11 | 979.209 | 983.730 | 956.835 | 974.820 | 54,849,094.212 |
| 2022-09-12 | 974.820 | 989.835 | 959.574 | 970.563 | 121,793,433.333 |
| 2022-09-13 | 970.563 | 986.502 | 909.018 | 915.750 | 120,818,613.663 |
| 2022-09-14 | 915.750 | 933.174 | 902.451 | 921.888 | 78,402,238.728 |
| 2022-09-15 | 921.888 | 925.650 | 879.945 | 894.597 | 108,795,416.103 |
| 2022-09-16 | 894.597 | 912.318 | 886.248 | 907.137 | 59,234,279.049 |
| 2022-09-17 | 907.137 | 923.472 | 906.477 | 920.898 | 34,621,391.112 |
| 2022-09-18 | 920.898 | 924.363 | 870.243 | 879.087 | 62,140,890.471 |
| 2022-09-19 | 879.087 | 901.131 | 846.912 | 897.732 | 113,695,876.602 |
| 2022-09-20 | 897.732 | 903.243 | 874.863 | 879.087 | 76,472,858.220 |
| 2022-09-21 | 879.087 | 912.384 | 859.386 | 871.662 | 109,137,856.674 |
| 2022-09-22 | 871.662 | 912.714 | 869.649 | 908.721 | 68,336,231.139 |
| 2022-09-23 | 908.721 | 916.245 | 886.611 | 912.879 | 71,078,018.220 |
| 2022-09-24 | 912.879 | 940.599 | 905.520 | 905.982 | 90,279,553.122 |
| 2022-09-25 | 905.982 | 923.142 | 894.861 | 905.322 | 67,570,131.717 |
| 2022-09-26 | 905.322 | 913.473 | 893.838 | 911.592 | 85,846,944.018 |
| 2022-09-27 | 911.592 | 945.846 | 888.789 | 898.359 | 100,791,445.920 |
| 2022-09-28 | 898.359 | 936.177 | 879.054 | 929.379 | 101,184,487.536 |
| 2022-09-29 | 929.379 | 942.249 | 914.727 | 937.596 | 73,421,822.100 |
| 2022-09-30 | 937.596 | 956.571 | 925.848 | 939.972 | 102,167,122.167 |
| 2022-10-01 | 939.972 | 942.051 | 916.113 | 933.537 | 94,247,128.965 |
| 2022-10-02 | 933.537 | 950.466 | 921.888 | 939.807 | 56,262,340.530 |
| 2022-10-03 | 939.807 | 954.393 | 934.428 | 947.331 | 103,489,934.262 |
| 2022-10-04 | 947.331 | 984.753 | 944.790 | 978.021 | 159,896,560.824 |
| 2022-10-05 | 978.021 | 978.417 | 954.624 | 970.860 | 76,679,005.887 |
| 2022-10-06 | 970.860 | 983.037 | 919.281 | 947.496 | 233,961,854.181 |
| 2022-10-07 | 947.496 | 947.496 | 921.888 | 931.524 | 175,926,048.969 |
| 2022-10-08 | 931.524 | 932.811 | 909.117 | 911.955 | 46,051,692.951 |
| 2022-10-09 | 911.955 | 922.383 | 908.127 | 918.423 | 45,892,463.991 |
| 2022-10-10 | 918.423 | 921.393 | 895.554 | 896.610 | 82,628,258.361 |
| 2022-10-11 | 896.610 | 903.903 | 882.090 | 895.422 | 75,800,348.085 |
| 2022-10-12 | 895.422 | 900.438 | 888.954 | 894.135 | 63,686,033.103 |
| 2022-10-13 | 894.135 | 903.309 | 846.582 | 897.138 | 122,809,612.728 |
| 2022-10-14 | 897.138 | 913.242 | 883.773 | 889.449 | 86,695,277.691 |
| 2022-10-15 | 889.449 | 895.521 | 882.651 | 884.730 | 46,517,285.199 |
| 2022-10-16 | 884.730 | 903.870 | 884.037 | 899.349 | 48,054,379.329 |
| 2022-10-17 | 899.349 | 910.701 | 890.901 | 909.975 | 60,113,862.369 |
| 2022-10-18 | 909.975 | 910.932 | 891.627 | 901.494 | 69,369,279.870 |
| 2022-10-19 | 901.494 | 903.837 | 892.023 | 897.336 | 44,564,686.947 |
| 2022-10-20 | 897.336 | 902.352 | 882.123 | 887.469 | 65,387,227.719 |
| 2022-10-21 | 887.469 | 894.960 | 869.319 | 891.132 | 75,492,716.310 |
| 2022-10-22 | 891.132 | 894.861 | 885.786 | 892.452 | 35,943,593.994 |
| 2022-10-23 | 892.452 | 913.473 | 886.545 | 910.800 | 53,123,215.596 |
| 2022-10-24 | 910.800 | 915.189 | 896.247 | 904.959 | 80,180,985.918 |
| 2022-10-25 | 904.959 | 956.934 | 897.468 | 938.058 | 205,652,365.050 |
| 2022-10-26 | 937.827 | 1,008.282 | 942.084 | 959.145 | 1,012,315,357.614 |
| 2022-10-27 | 959.145 | 949.509 | 905.025 | 945.516 | 188,668,519.578 |
| 2022-10-28 | 946.935 | 994.026 | 943.041 | 983.697 | 167,576,121.933 |
| 2022-10-29 | 983.697 | 1,017.852 | 976.272 | 1,005.312 | 223,146,507.276 |
| 2022-10-30 | 1,005.312 | 1,052.271 | 997.788 | 1,035.309 | 254,317,077.960 |
| 2022-10-31 | 1,035.309 | 1,114.773 | 1,012.374 | 1,074.447 | 519,605,938.137 |
| 2022-11-01 | 1,074.447 | 1,103.289 | 1,047.255 | 1,068.837 | 181,705,142.388 |
| 2022-11-02 | 1,068.837 | 1,087.284 | 1,040.886 | 1,056.759 | 225,647,264.304 |
| 2022-11-03 | 1,056.759 | 1,117.413 | 1,049.631 | 1,087.515 | 242,072,179.107 |
| 2022-11-04 | 1,087.515 | 1,184.436 | 1,083.555 | 1,170.312 | 301,114,534.281 |
| 2022-11-05 | 1,170.312 | 1,191.861 | 1,142.493 | 1,153.251 | 158,021,529.633 |
| 2022-11-06 | 1,153.251 | 1,174.899 | 1,115.136 | 1,115.829 | 140,631,595.104 |
| 2022-11-07 | 1,115.829 | 1,137.312 | 1,077.912 | 1,112.364 | 306,958,787.850 |
| 2022-11-08 | 1,112.364 | 1,314.456 | 992.277 | 1,083.225 | 1,084,500,641.400 |
| 2022-11-09 | 1,083.225 | 1,100.814 | 781.044 | 860.706 | 501,431,175.564 |
| 2022-11-10 | 860.706 | 2,038.740 | 846.021 | 1,000.494 | 259,025,095.692 |
| 2022-11-11 | 1,000.758 | 970.959 | 943.470 | 955.251 | 172,037,655.504 |
| 2022-11-12 | 955.251 | 966.471 | 901.725 | 931.590 | 150,518,338.839 |
| 2022-11-13 | 931.590 | 913.770 | 895.488 | 911.097 | 102,818,141.184 |
| 2022-11-14 | 912.054 | 960.399 | 880.506 | 917.994 | 88,479,086.487 |
| 2022-11-15 | 918.753 | 939.114 | 896.247 | 912.945 | 104,984,710.809 |
| 2022-11-16 | 912.945 | 909.777 | 885.060 | 896.610 | 89,093,330.601 |
| 2022-11-17 | 896.940 | 901.659 | 868.758 | 883.905 | 42,195,923.583 |
| 2022-11-18 | 883.476 | 908.127 | 876.744 | 903.177 | 63,158,980.830 |
| 2022-11-19 | 903.177 | 905.685 | 886.941 | 898.524 | 46,536,380.715 |
| 2022-11-20 | 897.930 | 901.956 | 849.321 | 870.804 | 34,029,146.910 |
| 2022-11-21 | 870.804 | 873.708 | 824.736 | 836.748 | 59,913,840.921 |
| 2022-11-22 | 836.748 | 881.034 | 830.742 | 877.734 | 37,569,110.106 |
| 2022-11-23 | 877.734 | 991.716 | 806.190 | 985.050 | 100,500,025.725 |
| 2022-11-24 | 983.301 | 996.864 | 971.685 | 989.175 | 93,282,548.238 |
| 2022-11-25 | 989.175 | 1,004.025 | 974.589 | 990.957 | 83,478,915.795 |
| 2022-11-26 | 990.957 | 1,038.576 | 986.436 | 1,026.630 | 121,188,574.419 |
| 2022-11-27 | 1,026.630 | 1,039.896 | 1,011.153 | 1,013.859 | 65,719,835.544 |
| 2022-11-28 | 1,013.859 | 1,004.949 | 957.363 | 968.055 | 98,722,844.913 |
| 2022-11-29 | 968.055 | 1,003.695 | 970.068 | 974.424 | 79,469,585.217 |
| 2022-11-30 | 974.424 | 1,025.673 | 988.845 | 991.122 | 77,798,452.446 |
| 2022-12-01 | 991.122 | 988.350 | 958.089 | 964.821 | 118,030,038.324 |
| 2022-12-02 | 964.821 | 975.348 | 953.370 | 968.583 | 69,348,192.837 |
| 2022-12-03 | 968.583 | 962.478 | 951.885 | 958.584 | 48,963,015.783 |
| 2022-12-04 | 958.584 | 972.378 | 958.848 | 963.369 | 53,809,904.511 |
| 2022-12-05 | 963.369 | 961.917 | 947.364 | 952.413 | 46,903,529.343 |
| 2022-12-06 | 952.413 | 961.389 | 954.030 | 957.429 | 39,289,979.454 |
| 2022-12-07 | 957.429 | 945.153 | 934.032 | 937.926 | 53,060,376.699 |
| 2022-12-08 | 937.926 | 966.933 | 953.865 | 958.419 | 43,827,858.525 |
| 2022-12-09 | 958.419 | 955.746 | 941.028 | 943.866 | 35,204,220.348 |
| 2022-12-10 | 943.866 | 951.918 | 942.282 | 951.324 | 27,718,861.863 |
| 2022-12-11 | 951.324 | 957.330 | 935.880 | 938.718 | 33,171,795.228 |
| 2022-12-12 | 938.718 | 956.901 | 908.622 | 910.899 | 111,342,418.506 |
| 2022-12-13 | 910.899 | 943.800 | 870.507 | 897.468 | 206,723,514.426 |
| 2022-12-14 | 897.468 | 916.410 | 873.543 | 883.509 | 88,915,161.093 |
| 2022-12-15 | 883.509 | 869.022 | 847.836 | 852.984 | 74,218,949.145 |
| 2022-12-16 | 852.984 | 830.082 | 748.176 | 763.587 | 134,211,653.466 |
| 2022-12-17 | 763.587 | 805.167 | 733.161 | 799.062 | 115,128,050.103 |
| 2022-12-18 | 799.194 | 836.946 | 791.010 | 827.409 | 54,406,554.675 |
| 2022-12-19 | 827.409 | 835.098 | 782.727 | 794.013 | 39,556,574.772 |
| 2022-12-20 | 794.013 | 834.834 | 790.119 | 829.191 | 35,448,582.444 |
| 2022-12-21 | 829.191 | 829.620 | 809.655 | 811.371 | 28,312,709.568 |
| 2022-12-22 | 811.371 | 818.664 | 792.528 | 810.942 | 31,104,980.214 |
| 2022-12-23 | 810.942 | 820.116 | 804.969 | 812.196 | 17,840,990.343 |
| 2022-12-24 | 810.810 | 816.387 | 802.296 | 805.530 | 27,219,344.559 |
| 2022-12-25 | 805.530 | 816.123 | 799.260 | 801.669 | 31,289,062.959 |
| 2022-12-26 | 802.428 | 807.642 | 798.270 | 806.157 | 12,803,469.162 |
| 2022-12-27 | 806.157 | 818.994 | 799.689 | 813.285 | 21,304,641.930 |
| 2022-12-28 | 813.450 | 807.279 | 794.739 | 804.573 | 44,084,581.926 |
| 2022-12-29 | 805.992 | 813.747 | 803.220 | 812.559 | 21,298,257.420 |
| 2022-12-30 | 812.262 | 815.661 | 806.883 | 810.711 | 36,802,338.045 |
| 2022-12-31 | 810.249 | 816.123 | 806.916 | 811.833 | 19,763,816.193 |
| 2023-01-01 | 811.833 | 813.483 | 802.461 | 805.794 | 15,332,733.405 |
| 2023-01-02 | 805.794 | 817.212 | 793.914 | 809.028 | 18,767,436.204 |
| 2023-01-03 | 809.226 | 811.965 | 806.454 | 811.404 | 29,090,235.999 |
| 2023-01-04 | 812.097 | 859.914 | 810.744 | 854.007 | 49,175,084.475 |
| 2023-01-05 | 854.007 | 854.700 | 842.061 | 845.757 | 18,118,264.395 |
| 2023-01-06 | 845.757 | 859.287 | 839.817 | 857.406 | 26,188,906.887 |
| 2023-01-07 | 857.406 | 869.517 | 855.723 | 861.927 | 13,946,232.861 |
| 2023-01-08 | 861.927 | 910.404 | 858.924 | 907.005 | 29,330,321.955 |
| 2023-01-09 | 907.005 | 934.527 | 895.554 | 899.217 | 54,812,794.674 |
| 2023-01-10 | 899.217 | 919.314 | 892.749 | 914.430 | 33,014,003.847 |
| 2023-01-11 | 914.430 | 944.658 | 904.893 | 939.147 | 32,297,146.068 |
| 2023-01-12 | 939.147 | 952.149 | 921.063 | 949.707 | 49,524,496.956 |
| 2023-01-13 | 949.707 | 974.523 | 940.467 | 968.781 | 35,847,054.177 |
| 2023-01-14 | 968.781 | 1,036.134 | 967.626 | 1,006.104 | 90,247,574.175 |
| 2023-01-15 | 1,006.104 | 1,009.305 | 963.765 | 996.699 | 35,712,496.083 |
| 2023-01-16 | 996.699 | 1,015.080 | 968.022 | 986.271 | 43,745,674.500 |
| 2023-01-17 | 986.271 | 1,007.556 | 975.645 | 987.657 | 35,183,346.330 |
| 2023-01-18 | 987.657 | 1,005.477 | 929.610 | 946.539 | 75,510,505.257 |
| 2023-01-19 | 946.539 | 973.929 | 944.724 | 972.345 | 25,773,776.721 |
| 2023-01-20 | 972.345 | 1,006.764 | 946.077 | 1,006.566 | 63,407,191.320 |
| 2023-01-21 | 1,006.566 | 1,021.482 | 986.436 | 986.832 | 65,463,085.314 |
| 2023-01-22 | 986.832 | 1,026.432 | 985.776 | 999.108 | 50,903,378.328 |
| 2023-01-23 | 999.108 | 1,015.047 | 994.488 | 1,007.292 | 38,846,747.742 |
| 2023-01-24 | 1,007.292 | 1,065.966 | 989.010 | 991.518 | 77,111,938.563 |
| 2023-01-25 | 991.518 | 1,034.319 | 970.068 | 1,013.100 | 54,030,277.323 |
| 2023-01-26 | 1,013.100 | 1,021.119 | 996.666 | 1,006.038 | 46,236,369.333 |
| 2023-01-27 | 1,006.038 | 1,023.825 | 988.185 | 1,016.862 | 36,974,388.363 |
| 2023-01-28 | 1,016.862 | 1,033.164 | 1,003.167 | 1,010.427 | 27,119,073.960 |
| 2023-01-29 | 1,010.427 | 1,057.221 | 1,006.599 | 1,046.628 | 49,695,353.202 |
| 2023-01-30 | 1,046.628 | 1,058.277 | 1,000.065 | 1,013.232 | 52,243,753.353 |
| 2023-01-31 | 1,013.232 | 1,036.530 | 1,008.216 | 1,029.963 | 35,897,415.642 |
| 2023-02-01 | 1,029.963 | 1,053.987 | 1,009.536 | 1,046.628 | 50,640,271.803 |
| 2023-02-02 | 1,046.628 | 1,102.431 | 1,044.879 | 1,067.913 | 76,520,455.374 |
| 2023-02-03 | 1,067.913 | 1,105.533 | 1,052.238 | 1,096.392 | 74,298,906.363 |
| 2023-02-04 | 1,096.392 | 1,101.474 | 1,080.255 | 1,090.815 | 27,225,945.417 |
| 2023-02-05 | 1,090.815 | 1,114.443 | 1,070.751 | 1,081.608 | 54,952,798.857 |
| 2023-02-06 | 1,081.608 | 1,091.343 | 1,060.851 | 1,070.685 | 35,185,482.915 |
| 2023-02-07 | 1,070.685 | 1,100.880 | 1,068.408 | 1,098.834 | 37,340,939.196 |
| 2023-02-08 | 1,098.834 | 1,106.820 | 1,068.507 | 1,082.895 | 37,808,120.592 |
| 2023-02-09 | 1,082.895 | 1,085.865 | 997.788 | 1,010.361 | 69,673,014.576 |
| 2023-02-10 | 1,010.361 | 1,019.997 | 999.141 | 1,009.008 | 36,455,496.759 |
| 2023-02-11 | 1,009.008 | 1,026.861 | 1,006.335 | 1,024.320 | 18,697,627.014 |
| 2023-02-12 | 1,024.320 | 1,057.617 | 1,011.252 | 1,032.636 | 35,494,562.796 |
| 2023-02-13 | 1,032.636 | 1,040.358 | 812.790 | 971.124 | 137,706,184.572 |
| 2023-02-14 | 971.124 | 994.686 | 957.891 | 977.559 | 59,701,289.142 |
| 2023-02-15 | 977.559 | 1,047.849 | 971.025 | 1,047.321 | 58,046,436.558 |
| 2023-02-16 | 1,047.321 | 1,079.760 | 1,004.289 | 1,005.510 | 109,359,552.819 |
| 2023-02-17 | 1,005.510 | 1,045.275 | 1,001.121 | 1,033.989 | 67,319,859.321 |
| 2023-02-18 | 1,033.989 | 1,051.743 | 1,033.857 | 1,044.384 | 32,377,670.985 |
| 2023-02-19 | 1,044.384 | 1,051.182 | 1,025.145 | 1,029.204 | 39,962,018.250 |
| 2023-02-20 | 1,029.204 | 1,053.822 | 1,018.908 | 1,040.325 | 59,240,033.688 |
| 2023-02-21 | 1,040.325 | 1,045.935 | 1,021.911 | 1,028.346 | 48,537,181.737 |
| 2023-02-22 | 1,028.346 | 1,031.778 | 1,002.210 | 1,030.722 | 45,562,515.999 |
| 2023-02-23 | 1,030.722 | 1,039.005 | 1,010.493 | 1,017.654 | 33,973,888.014 |
| 2023-02-24 | 1,017.654 | 1,028.940 | 987.063 | 997.392 | 40,527,631.485 |
| 2023-02-25 | 997.656 | 1,001.055 | 986.304 | 998.415 | 37,569,586.395 |
| 2023-02-26 | 998.415 | 1,031.118 | 1,016.499 | 1,019.205 | 35,268,465.408 |
| 2023-02-27 | 1,019.205 | 1,017.489 | 993.234 | 1,005.081 | 44,806,695.813 |
| 2023-02-28 | 1,005.081 | 996.270 | 977.196 | 995.214 | 36,574,262.868 |
| 2023-03-01 | 995.214 | 1,034.352 | 998.613 | 998.613 | 43,621,350.102 |
| 2023-03-02 | 998.613 | 998.910 | 982.608 | 989.670 | 42,296,272.623 |
| 2023-03-03 | 989.703 | 961.488 | 940.830 | 958.551 | 65,198,974.797 |
| 2023-03-04 | 958.221 | 961.257 | 951.456 | 955.581 | 35,531,653.509 |
| 2023-03-05 | 955.581 | 959.409 | 947.529 | 952.710 | 33,726,354.849 |
| 2023-03-06 | 952.710 | 954.426 | 937.893 | 949.773 | 45,234,425.148 |
| 2023-03-07 | 949.773 | 958.023 | 939.972 | 954.426 | 46,766,883.537 |
| 2023-03-08 | 954.624 | 951.192 | 930.402 | 947.595 | 43,649,471.382 |
| 2023-03-09 | 947.595 | 916.245 | 885.984 | 914.892 | 55,952,674.503 |
| 2023-03-10 | 914.892 | 924.891 | 895.554 | 917.532 | 70,990,409.457 |
| 2023-03-11 | 917.532 | 936.705 | 912.879 | 916.971 | 48,381,189.219 |
| 2023-03-12 | 916.971 | 998.547 | 956.076 | 959.013 | 49,107,441.273 |
| 2023-03-13 | 959.013 | 1,100.781 | 1,009.734 | 1,020.096 | 155,600,917.560 |
| 2023-03-14 | 1,020.096 | 1,045.770 | 983.664 | 1,021.251 | 116,528,400.945 |
| 2023-03-15 | 1,021.251 | 1,015.014 | 994.884 | 1,014.189 | 60,198,775.890 |
| 2023-03-16 | 1,014.189 | 1,104.411 | 1,031.646 | 1,088.703 | 183,212,692.212 |
| 2023-03-17 | 1,088.703 | 1,194.435 | 1,102.992 | 1,120.185 | 136,626,933.366 |
| 2023-03-18 | 1,120.185 | 1,122.462 | 1,075.272 | 1,094.841 | 79,458,412.176 |
| 2023-03-19 | 1,094.841 | 1,156.650 | 1,106.688 | 1,113.156 | 67,460,417.574 |
| 2023-03-20 | 1,113.156 | 1,125.003 | 1,086.492 | 1,100.253 | 69,919,987.269 |
| 2023-03-21 | 1,100.253 | 1,122.759 | 1,104.147 | 1,106.952 | 61,910,243.967 |
| 2023-03-22 | 1,106.952 | 1,084.413 | 1,029.435 | 1,061.874 | 159,663,926.433 |
| 2023-03-23 | 1,061.874 | 1,106.589 | 1,075.734 | 1,088.802 | 61,817,908.779 |
| 2023-03-24 | 1,088.802 | 1,069.662 | 1,037.025 | 1,064.217 | 43,382,007.999 |
| 2023-03-25 | 1,064.217 | 1,072.401 | 1,057.881 | 1,065.141 | 50,872,531.710 |
| 2023-03-26 | 1,065.141 | 1,091.046 | 1,076.262 | 1,085.502 | 35,307,493.419 |
| 2023-03-27 | 1,085.502 | 1,069.596 | 1,013.166 | 1,025.706 | 88,436,928.624 |
| 2023-03-28 | 1,025.706 | 1,043.757 | 1,023.066 | 1,033.857 | 81,572,185.464 |
| 2023-03-29 | 1,033.857 | 1,076.097 | 1,033.065 | 1,035.870 | 68,125,613.721 |
| 2023-03-30 | 1,035.870 | 1,050.258 | 1,005.840 | 1,044.714 | 68,037,292.785 |
| 2023-03-31 | 1,044.714 | 1,069.332 | 1,041.150 | 1,045.836 | 43,221,419.868 |
| 2023-04-01 | 1,045.836 | 1,047.486 | 1,031.514 | 1,039.038 | 47,519,777.217 |
| 2023-04-02 | 1,039.038 | 1,040.886 | 1,028.808 | 1,036.233 | 24,081,853.950 |
| 2023-04-03 | 1,036.233 | 1,030.590 | 995.709 | 1,018.644 | 58,118,716.689 |
| 2023-04-04 | 1,018.644 | 1,037.718 | 1,016.334 | 1,025.607 | 36,789,599.385 |
| 2023-04-05 | 1,025.607 | 1,040.589 | 1,014.552 | 1,035.969 | 36,331,182.591 |
| 2023-04-06 | 1,035.969 | 1,038.345 | 1,028.148 | 1,030.920 | 28,713,275.877 |
| 2023-04-07 | 1,030.920 | 1,028.511 | 1,023.924 | 1,024.848 | 14,950,027.059 |
| 2023-04-08 | 1,024.848 | 1,031.316 | 1,023.033 | 1,024.881 | 12,689,140.563 |
| 2023-04-09 | 1,024.881 | 1,042.800 | 1,026.894 | 1,032.504 | 15,679,392.762 |
| 2023-04-10 | 1,032.504 | 1,084.347 | 1,037.355 | 1,051.050 | 34,346,235.726 |
| 2023-04-11 | 1,051.050 | 1,105.203 | 1,060.323 | 1,064.316 | 67,102,304.808 |
| 2023-04-12 | 1,064.316 | 1,057.947 | 1,040.160 | 1,055.967 | 33,419,370.072 |
| 2023-04-13 | 1,056.099 | 1,115.895 | 1,066.032 | 1,072.005 | 43,346,820.561 |
| 2023-04-14 | 1,072.698 | 1,097.778 | 1,071.642 | 1,086.723 | 60,461,995.671 |
| 2023-04-15 | 1,086.723 | 1,106.688 | 1,077.648 | 1,099.659 | 42,626,319.384 |
| 2023-04-16 | 1,099.659 | 1,159.752 | 1,095.699 | 1,147.740 | 88,035,752.178 |
| 2023-04-17 | 1,147.740 | 1,134.012 | 1,111.671 | 1,122.363 | 57,729,401.037 |
| 2023-04-18 | 1,122.363 | 1,170.576 | 1,129.425 | 1,132.461 | 60,499,775.094 |
| 2023-04-19 | 1,132.461 | 1,079.529 | 1,053.855 | 1,064.316 | 64,932,775.248 |
| 2023-04-20 | 1,064.316 | 1,060.818 | 1,037.520 | 1,049.631 | 39,563,867.937 |
| 2023-04-21 | 1,049.631 | 1,065.141 | 1,012.968 | 1,060.653 | 100,396,133.805 |
| 2023-04-22 | 1,060.653 | 1,108.140 | 1,077.846 | 1,096.194 | 57,483,299.214 |
| 2023-04-23 | 1,096.194 | 1,095.567 | 1,085.535 | 1,091.013 | 39,168,085.209 |
| 2023-04-24 | 1,091.013 | 1,103.454 | 1,082.565 | 1,093.455 | 47,544,344.166 |
| 2023-04-25 | 1,093.455 | 1,135.959 | 1,109.790 | 1,116.324 | 51,746,637.327 |
| 2023-04-26 | 1,116.324 | 1,122.198 | 1,074.348 | 1,091.211 | 90,169,304.379 |
| 2023-04-27 | 1,091.211 | 1,131.570 | 1,091.673 | 1,091.673 | 62,592,377.661 |
| 2023-04-28 | 1,091.673 | 1,087.317 | 1,050.522 | 1,069.893 | 103,201,958.541 |
| 2023-04-29 | 1,069.893 | 1,068.573 | 1,060.851 | 1,062.798 | 24,486,029.766 |
| 2023-04-30 | 1,062.798 | 1,117.248 | 1,046.826 | 1,114.377 | 77,664,410.175 |
| 2023-05-01 | 1,114.377 | 1,095.567 | 1,064.052 | 1,084.446 | 105,747,136.374 |
| 2023-05-02 | 1,084.446 | 1,110.747 | 1,058.673 | 1,062.435 | 63,673,529.304 |
| 2023-05-03 | 1,062.435 | 1,097.349 | 1,073.391 | 1,076.262 | 87,495,767.601 |
| 2023-05-04 | 1,076.262 | 1,078.308 | 1,062.105 | 1,069.728 | 38,679,820.938 |
| 2023-05-05 | 1,069.728 | 1,096.029 | 1,073.589 | 1,079.430 | 54,386,982.276 |
| 2023-05-06 | 1,079.430 | 1,075.503 | 1,052.568 | 1,065.933 | 34,120,917.534 |
| 2023-05-07 | 1,065.933 | 1,065.471 | 1,048.509 | 1,064.547 | 29,855,498.838 |
| 2023-05-08 | 1,064.547 | 1,047.057 | 1,029.633 | 1,039.698 | 53,529,164.304 |
| 2023-05-09 | 1,039.698 | 1,044.978 | 1,030.359 | 1,032.207 | 33,222,425.379 |
| 2023-05-10 | 1,032.207 | 1,047.585 | 1,016.598 | 1,038.477 | 51,470,528.274 |
| 2023-05-11 | 1,038.477 | 1,018.083 | 975.348 | 1,015.410 | 49,634,337.225 |
| 2023-05-12 | 1,015.410 | 1,034.121 | 1,007.589 | 1,019.106 | 55,547,941.911 |
| 2023-05-13 | 1,019.106 | 1,029.006 | 1,013.100 | 1,026.366 | 26,613,770.997 |
| 2023-05-14 | 1,026.366 | 1,036.266 | 1,022.934 | 1,030.920 | 29,241,166.515 |
| 2023-05-15 | 1,030.920 | 1,042.998 | 1,025.046 | 1,034.022 | 34,403,539.599 |
| 2023-05-16 | 1,034.022 | 1,033.164 | 1,020.690 | 1,027.818 | 26,340,401.538 |
| 2023-05-17 | 1,027.818 | 1,047.288 | 1,034.649 | 1,037.355 | 30,659,895.783 |
| 2023-05-18 | 1,037.355 | 1,027.686 | 1,009.965 | 1,020.591 | 32,584,138.785 |
| 2023-05-19 | 1,020.591 | 1,026.630 | 1,016.862 | 1,019.535 | 22,448,604.486 |
| 2023-05-20 | 1,019.568 | 1,029.435 | 1,014.981 | 1,024.584 | 9,038,756.595 |
| 2023-05-21 | 1,025.574 | 1,018.875 | 1,008.282 | 1,011.813 | 19,772,992.074 |
| 2023-05-22 | 1,011.813 | 1,027.125 | 1,012.077 | 1,020.063 | 26,568,911.589 |
| 2023-05-23 | 1,020.063 | 1,037.685 | 1,029.600 | 1,034.088 | 30,606,419.844 |
| 2023-05-24 | 1,034.088 | 1,012.968 | 999.933 | 1,009.503 | 34,698,264.315 |
| 2023-05-25 | 1,009.503 | 1,021.515 | 1,004.058 | 1,005.807 | 31,121,788.302 |
| 2023-05-26 | 1,005.807 | 1,025.475 | 1,007.853 | 1,013.133 | 43,375,972.101 |
| 2023-05-27 | 1,013.133 | 1,020.690 | 1,008.282 | 1,015.377 | 18,512,412.831 |
| 2023-05-28 | 1,015.377 | 1,061.841 | 1,030.326 | 1,036.827 | 40,337,260.260 |
| 2023-05-29 | 1,036.827 | 1,040.160 | 1,017.258 | 1,029.171 | 41,005,061.361 |
| 2023-05-30 | 1,029.171 | 1,032.141 | 1,023.924 | 1,027.587 | 31,400,505.312 |
| 2023-05-31 | 1,027.587 | 1,021.317 | 1,006.071 | 1,012.341 | 42,977,744.733 |
| 2023-06-01 | 1,012.341 | 1,008.315 | 995.907 | 1,006.533 | 27,935,133.765 |
| 2023-06-02 | 1,006.533 | 1,028.775 | 1,012.605 | 1,014.387 | 26,867,567.727 |
| 2023-06-03 | 1,014.387 | 1,013.331 | 1,005.279 | 1,012.440 | 15,332,946.948 |
| 2023-06-04 | 1,012.440 | 1,015.080 | 1,001.649 | 1,007.028 | 25,949,974.974 |
| 2023-06-05 | 1,007.028 | 956.472 | 897.864 | 914.826 | 105,353,049.945 |
| 2023-06-06 | 914.826 | 977.262 | 928.686 | 928.686 | 86,818,068.018 |
| 2023-06-07 | 928.686 | 903.441 | 835.164 | 855.789 | 140,518,242.942 |
| 2023-06-08 | 855.789 | 881.793 | 857.307 | 864.930 | 75,273,252.219 |
| 2023-06-09 | 864.930 | 866.547 | 845.031 | 859.980 | 51,482,090.913 |
| 2023-06-10 | 859.980 | 839.784 | 758.373 | 788.502 | 203,565,112.773 |
| 2023-06-11 | 788.502 | 793.386 | 775.038 | 776.853 | 37,786,698.378 |
| 2023-06-12 | 776.853 | 786.060 | 729.465 | 763.059 | 185,925,295.314 |
| 2023-06-13 | 763.059 | 806.289 | 757.845 | 805.530 | 137,493,130.566 |
| 2023-06-14 | 805.530 | 806.916 | 775.995 | 784.971 | 113,109,065.190 |
| 2023-06-15 | 784.971 | 806.223 | 777.282 | 779.460 | 50,404,327.347 |
| 2023-06-16 | 779.460 | 817.476 | 786.357 | 789.393 | 54,138,551.478 |
| 2023-06-17 | 789.393 | 817.014 | 788.766 | 806.949 | 43,659,054.252 |
| 2023-06-18 | 806.949 | 814.737 | 796.752 | 805.266 | 32,465,441.778 |
| 2023-06-19 | 805.266 | 820.941 | 800.118 | 801.801 | 45,611,216.937 |
| 2023-06-20 | 801.801 | 849.222 | 806.685 | 817.806 | 53,800,339.791 |
| 2023-06-21 | 817.806 | 874.467 | 813.978 | 821.304 | 76,388,290.143 |
| 2023-06-22 | 821.304 | 832.293 | 789.360 | 795.003 | 59,972,884.752 |
| 2023-06-23 | 795.003 | 824.505 | 799.260 | 807.081 | 47,031,706.029 |
| 2023-06-24 | 807.081 | 816.453 | 768.075 | 780.549 | 60,745,266.252 |
| 2023-06-25 | 780.549 | 792.132 | 774.147 | 788.601 | 31,195,170.237 |
| 2023-06-26 | 788.601 | 789.888 | 774.906 | 779.196 | 29,783,166.138 |
| 2023-06-27 | 779.196 | 796.125 | 783.156 | 783.651 | 23,819,005.584 |
| 2023-06-28 | 783.651 | 771.243 | 745.437 | 760.815 | 38,495,859.270 |
| 2023-06-29 | 760.815 | 777.777 | 766.524 | 769.131 | 20,934,584.748 |
| 2023-06-30 | 769.131 | 797.181 | 767.844 | 793.188 | 46,369,936.503 |
| 2023-07-01 | 793.188 | 821.535 | 795.894 | 818.004 | 66,367,940.265 |
| 2023-07-02 | 818.004 | 820.116 | 805.167 | 813.252 | 39,045,164.631 |
| 2023-07-03 | 813.252 | 855.426 | 811.437 | 813.384 | 63,694,234.494 |
| 2023-07-04 | 813.384 | 807.378 | 794.277 | 800.349 | 28,674,670.563 |
| 2023-07-05 | 799.227 | 804.936 | 771.738 | 788.073 | 14,160,162.951 |
| 2023-07-06 | 788.073 | 805.497 | 764.082 | 767.250 | 18,672,689.508 |
| 2023-07-07 | 767.250 | 779.625 | 764.346 | 777.909 | 12,971,922.216 |
| 2023-07-08 | 777.579 | 784.773 | 775.863 | 779.790 | 18,345,552.060 |
| 2023-07-09 | 780.318 | 781.440 | 770.880 | 772.167 | 7,283,456.466 |
| 2023-07-10 | 772.728 | 822.591 | 773.916 | 812.460 | 76,345,393.146 |
| 2023-07-11 | 812.460 | 824.901 | 810.876 | 820.479 | 41,913,278.088 |
| 2023-07-12 | 820.479 | 820.809 | 798.369 | 804.771 | 38,449,172.157 |
| 2023-07-13 | 805.365 | 847.308 | 800.943 | 845.955 | 27,837,715.983 |
| 2023-07-14 | 845.823 | 832.755 | 808.962 | 819.159 | 64,389,613.266 |
| 2023-07-15 | 819.159 | 831.666 | 816.090 | 828.663 | 30,732,885.579 |
| 2023-07-16 | 828.663 | 830.181 | 799.656 | 800.151 | 31,072,138.020 |
| 2023-07-17 | 800.151 | 808.632 | 791.934 | 806.157 | 54,500,254.611 |
| 2023-07-18 | 806.322 | 813.780 | 785.598 | 793.155 | 32,726,354.826 |
| 2023-07-19 | 793.155 | 805.530 | 791.901 | 794.178 | 13,505,563.467 |
| 2023-07-20 | 794.178 | 808.434 | 793.320 | 800.811 | 15,673,275.453 |
| 2023-07-21 | 800.811 | 809.523 | 798.666 | 804.045 | 9,136,636.740 |
| 2023-07-22 | 804.045 | 808.302 | 792.462 | 794.607 | 5,716,455.657 |
| 2023-07-23 | 794.607 | 805.827 | 793.617 | 799.689 | 7,625,553.771 |
| 2023-07-24 | 799.689 | 802.626 | 778.800 | 788.469 | 15,647,522.484 |
| 2023-07-25 | 788.469 | 791.208 | 779.922 | 784.740 | 11,100,786.081 |
| 2023-07-26 | 784.740 | 792.495 | 779.889 | 788.568 | 9,249,117.438 |
| 2023-07-27 | 788.733 | 798.996 | 783.948 | 794.079 | 24,298,925.772 |
| 2023-07-28 | 794.079 | 807.147 | 793.782 | 798.336 | 16,601,481.897 |
| 2023-07-29 | 798.006 | 802.131 | 795.102 | 799.392 | 5,184,558.489 |
| 2023-07-30 | 799.392 | 805.068 | 795.861 | 799.821 | 9,047,270.859 |
| 2023-07-31 | 799.821 | 806.751 | 793.452 | 794.904 | 10,508,342.295 |
| 2023-08-01 | 795.168 | 834.339 | 807.312 | 817.509 | 60,071,063.679 |
| 2023-08-02 | 816.915 | 820.974 | 779.724 | 794.343 | 19,366,630.074 |
| 2023-08-03 | 794.343 | 798.237 | 786.456 | 795.135 | 9,949,720.935 |
| 2023-08-04 | 795.135 | 803.814 | 791.472 | 797.940 | 8,568,549.693 |
| 2023-08-05 | 797.940 | 803.253 | 791.901 | 801.933 | 7,292,499.918 |
| 2023-08-06 | 801.933 | 810.777 | 800.547 | 802.098 | 10,892,768.139 |
| 2023-08-07 | 802.098 | 808.434 | 791.769 | 798.435 | 8,529,292.167 |
| 2023-08-08 | 798.435 | 818.169 | 796.488 | 808.830 | 11,427,242.904 |
| 2023-08-09 | 808.830 | 810.744 | 800.778 | 805.167 | 8,993,804.523 |
| 2023-08-10 | 805.167 | 805.959 | 793.485 | 797.379 | 9,180,506.148 |
| 2023-08-11 | 797.379 | 799.557 | 786.621 | 791.142 | 8,501,055.618 |
| 2023-08-12 | 791.142 | 796.059 | 790.086 | 792.594 | 5,679,766.752 |
| 2023-08-13 | 792.528 | 793.716 | 787.512 | 791.967 | 10,620,007.002 |
| 2023-08-14 | 791.967 | 799.194 | 788.238 | 792.891 | 13,114,511.553 |
| 2023-08-15 | 793.320 | 794.211 | 777.414 | 781.968 | 10,701,291.216 |
| 2023-08-16 | 781.968 | 782.661 | 763.125 | 765.303 | 11,025,764.640 |
| 2023-08-17 | 765.303 | 766.953 | 705.375 | 719.961 | 30,601,903.662 |
| 2023-08-18 | 719.532 | 721.677 | 694.584 | 712.734 | 38,375,213.877 |
| 2023-08-19 | 712.338 | 723.855 | 707.520 | 715.011 | 10,866,212.346 |
| 2023-08-20 | 715.011 | 719.796 | 710.424 | 714.549 | 7,064,651.913 |
| 2023-08-21 | 714.615 | 714.978 | 689.205 | 694.221 | 42,879,867.393 |
| 2023-08-22 | 694.221 | 703.263 | 676.632 | 695.706 | 41,838,316.509 |
| 2023-08-23 | 695.706 | 724.779 | 705.936 | 714.747 | 35,004,740.562 |
| 2023-08-24 | 714.747 | 724.119 | 704.253 | 722.304 | 23,285,494.320 |
| 2023-08-25 | 722.700 | 722.997 | 705.936 | 721.149 | 11,569,286.157 |
| 2023-08-26 | 720.588 | 721.017 | 711.909 | 714.153 | 13,363,097.979 |
| 2023-08-27 | 714.153 | 722.997 | 714.483 | 720.324 | 11,234,460.369 |
| 2023-08-28 | 721.545 | 724.284 | 711.216 | 722.205 | 9,367,426.827 |
| 2023-08-29 | 721.347 | 804.474 | 744.909 | 748.770 | 38,112,910.308 |
| 2023-08-30 | 749.001 | 749.397 | 731.511 | 737.748 | 8,736,754.323 |
| 2023-08-31 | 737.748 | 745.602 | 711.876 | 715.044 | 12,506,208.891 |
| 2023-09-01 | 715.044 | 719.961 | 696.531 | 704.187 | 12,634,913.643 |
| 2023-09-02 | 704.187 | 711.678 | 702.339 | 707.487 | 8,016,879.750 |
| 2023-09-03 | 707.487 | 710.259 | 703.032 | 707.718 | 6,148,225.908 |
| 2023-09-04 | 707.256 | 712.305 | 701.481 | 710.094 | 19,944,173.007 |
| 2023-09-05 | 710.094 | 712.371 | 707.355 | 707.685 | 14,642,129.304 |
| 2023-09-06 | 707.454 | 717.552 | 702.306 | 709.698 | 10,900,081.368 |
| 2023-09-07 | 709.929 | 726.165 | 714.186 | 716.694 | 18,865,220.814 |
| 2023-09-08 | 716.694 | 713.031 | 704.451 | 708.147 | 14,718,077.451 |
| 2023-09-09 | 708.444 | 711.216 | 705.804 | 706.365 | 3,585,742.941 |
| 2023-09-10 | 706.365 | 707.454 | 696.729 | 701.349 | 8,193,551.520 |
| 2023-09-11 | 700.425 | 684.585 | 669.867 | 679.998 | 27,287,207.178 |
| 2023-09-12 | 679.998 | 698.544 | 688.083 | 695.409 | 25,248,361.083 |
| 2023-09-13 | 694.782 | 703.824 | 690.657 | 701.151 | 9,326,956.584 |
| 2023-09-14 | 701.151 | 709.170 | 696.630 | 700.392 | 10,839,497.361 |
| 2023-09-15 | 700.392 | 709.335 | 696.003 | 705.771 | 9,060,786.240 |
| 2023-09-16 | 705.771 | 712.635 | 703.758 | 709.599 | 10,125,116.925 |
| 2023-09-17 | 708.972 | 715.704 | 705.903 | 714.318 | 21,365,988.633 |
| 2023-09-18 | 714.318 | 728.046 | 709.335 | 712.866 | 27,840,049.512 |
| 2023-09-19 | 712.437 | 725.538 | 710.853 | 716.826 | 9,370,055.739 |
| 2023-09-20 | 716.826 | 718.971 | 703.329 | 707.949 | 11,130,135.225 |
| 2023-09-21 | 707.949 | 710.292 | 690.195 | 695.112 | 10,599,379.824 |
| 2023-09-22 | 695.112 | 699.831 | 691.779 | 696.003 | 6,342,462.621 |
| 2023-09-23 | 696.003 | 698.742 | 692.736 | 693.891 | 4,999,080.735 |
| 2023-09-24 | 693.891 | 697.125 | 681.516 | 687.093 | 6,707,466.051 |
| 2023-09-25 | 687.093 | 694.485 | 683.562 | 692.373 | 8,752,334.547 |
| 2023-09-26 | 692.802 | 706.101 | 690.360 | 701.019 | 16,653,985.986 |
| 2023-09-27 | 701.019 | 712.668 | 696.135 | 700.326 | 10,422,316.344 |
| 2023-09-28 | 700.326 | 715.671 | 698.049 | 709.005 | 11,181,924.996 |
| 2023-09-29 | 709.005 | 717.882 | 707.223 | 709.170 | 11,981,652.111 |
| 2023-09-30 | 709.170 | 714.549 | 706.695 | 707.850 | 5,963,151.084 |
| 2023-10-01 | 708.213 | 735.735 | 718.179 | 720.291 | 21,365,123.340 |
| 2023-10-02 | 720.423 | 731.181 | 691.647 | 708.345 | 15,890,014.371 |
| 2023-10-03 | 708.345 | 712.404 | 701.580 | 704.715 | 8,043,922.623 |
| 2023-10-04 | 704.715 | 705.276 | 695.211 | 704.451 | 7,913,919.618 |
| 2023-10-05 | 704.022 | 696.696 | 686.103 | 695.079 | 20,839,318.236 |
| 2023-10-06 | 694.320 | 708.048 | 694.188 | 703.890 | 8,368,676.811 |
| 2023-10-07 | 703.890 | 705.804 | 697.323 | 700.458 | 6,289,472.838 |
| 2023-10-08 | 700.458 | 702.537 | 690.327 | 697.257 | 11,371,675.755 |
| 2023-10-09 | 697.257 | 700.557 | 668.316 | 678.546 | 15,308,600.340 |
| 2023-10-10 | 678.546 | 698.775 | 678.414 | 688.347 | 22,266,140.160 |
| 2023-10-11 | 688.347 | 688.611 | 674.388 | 681.747 | 9,879,575.112 |
| 2023-10-12 | 681.747 | 683.001 | 669.834 | 676.698 | 10,591,221.465 |
| 2023-10-13 | 676.698 | 685.014 | 673.695 | 680.361 | 9,758,502.303 |
| 2023-10-14 | 679.932 | 682.737 | 677.754 | 681.582 | 8,972,870.082 |
| 2023-10-15 | 681.582 | 706.530 | 689.040 | 692.736 | 23,259,809.958 |
| 2023-10-16 | 692.736 | 731.511 | 684.090 | 708.741 | 29,734,590.996 |
| 2023-10-17 | 708.609 | 709.335 | 690.855 | 697.983 | 9,656,403.669 |
| 2023-10-18 | 697.983 | 705.309 | 692.571 | 693.957 | 7,106,692.032 |
| 2023-10-19 | 694.188 | 704.418 | 691.548 | 697.323 | 19,702,430.253 |
| 2023-10-20 | 697.323 | 721.842 | 699.897 | 700.194 | 22,483,563.102 |
| 2023-10-21 | 699.600 | 711.282 | 697.224 | 706.365 | 7,657,614.888 |
| 2023-10-22 | 706.365 | 719.367 | 703.923 | 718.476 | 9,126,177.588 |
| 2023-10-23 | 718.971 | 799.194 | 720.786 | 754.743 | 53,527,155.462 |
| 2023-10-24 | 754.743 | 777.249 | 737.286 | 743.094 | 57,017,538.699 |
| 2023-10-25 | 743.292 | 756.030 | 731.181 | 733.095 | 14,594,361.111 |
| 2023-10-26 | 733.095 | 752.367 | 643.368 | 735.801 | 19,594,308.030 |
| 2023-10-27 | 736.725 | 760.320 | 727.320 | 740.289 | 47,102,996.127 |
| 2023-10-28 | 740.553 | 752.070 | 740.355 | 744.546 | 10,105,697.778 |
| 2023-10-29 | 744.546 | 753.291 | 738.243 | 749.331 | 7,341,669.819 |
| 2023-10-30 | 749.331 | 756.294 | 742.500 | 752.994 | 11,004,413.079 |
| 2023-10-31 | 752.895 | 759.429 | 744.909 | 746.955 | 24,647,809.494 |
| 2023-11-01 | 747.153 | 755.073 | 733.293 | 752.136 | 14,349,814.083 |
| 2023-11-02 | 752.136 | 771.111 | 750.486 | 763.785 | 18,202,994.667 |
| 2023-11-03 | 765.171 | 768.603 | 751.641 | 760.254 | 30,647,520.684 |
| 2023-11-04 | 760.254 | 790.350 | 766.029 | 783.057 | 26,432,876.382 |
| 2023-11-05 | 783.057 | 809.523 | 781.440 | 805.464 | 47,502,171.354 |
| 2023-11-06 | 805.464 | 843.777 | 802.461 | 842.259 | 59,389,798.116 |
| 2023-11-07 | 842.259 | 852.621 | 811.239 | 812.526 | 42,633,743.163 |
| 2023-11-08 | 812.526 | 826.056 | 806.190 | 814.176 | 42,728,147.451 |
| 2023-11-09 | 814.176 | 839.520 | 802.197 | 830.544 | 64,282,426.692 |
| 2023-11-10 | 830.544 | 864.699 | 824.571 | 829.125 | 45,311,683.857 |
| 2023-11-11 | 828.861 | 842.226 | 811.833 | 829.785 | 18,238,535.337 |
| 2023-11-12 | 829.785 | 831.600 | 810.414 | 815.925 | 18,530,259.858 |
| 2023-11-13 | 815.925 | 825.297 | 792.396 | 796.356 | 21,539,468.874 |
| 2023-11-14 | 796.356 | 819.357 | 646.008 | 799.425 | 22,108,952.349 |
| 2023-11-15 | 799.293 | 880.869 | 832.755 | 838.134 | 62,142,488.562 |
| 2023-11-16 | 837.936 | 843.249 | 734.019 | 800.316 | 26,432,268.060 |
| 2023-11-17 | 800.316 | 811.602 | 786.951 | 807.444 | 17,974,174.647 |
| 2023-11-18 | 807.444 | 809.061 | 790.020 | 808.236 | 11,613,861.006 |
| 2023-11-19 | 808.236 | 814.803 | 797.973 | 812.955 | 9,286,591.281 |
| 2023-11-20 | 813.582 | 881.793 | 799.161 | 835.659 | 104,729,939.292 |
| 2023-11-21 | 835.659 | 874.170 | 722.403 | 744.711 | 293,456,810.592 |
| 2023-11-22 | 744.711 | 807.444 | 774.972 | 779.526 | 113,772,161.085 |
| 2023-11-23 | 779.526 | 785.664 | 764.610 | 771.639 | 44,706,821.478 |
| 2023-11-24 | 771.639 | 785.433 | 764.115 | 768.603 | 37,924,655.901 |
| 2023-11-25 | 768.603 | 778.173 | 768.570 | 773.916 | 23,701,283.001 |
| 2023-11-26 | 773.916 | 769.890 | 756.558 | 764.841 | 17,457,952.809 |
| 2023-11-27 | 764.841 | 762.564 | 743.985 | 750.123 | 43,897,728.699 |
| 2023-11-28 | 750.123 | 769.626 | 752.796 | 757.911 | 27,769,340.511 |
| 2023-11-29 | 757.911 | 760.155 | 745.800 | 750.156 | 24,677,710.959 |
| 2023-11-30 | 750.156 | 754.017 | 745.800 | 751.146 | 22,874,410.251 |
| 2023-12-01 | 751.146 | 771.606 | 750.552 | 754.116 | 23,971,715.295 |
| 2023-12-02 | 754.116 | 772.365 | 754.149 | 756.096 | 28,603,467.123 |
| 2023-12-03 | 756.096 | 774.213 | 750.453 | 752.565 | 44,804,912.823 |
| 2023-12-04 | 752.565 | 791.538 | 749.694 | 770.319 | 81,106,115.112 |
| 2023-12-05 | 770.319 | 815.496 | 755.535 | 763.125 | 48,088,394.475 |
| 2023-12-06 | 763.125 | 777.249 | 750.255 | 757.317 | 47,761,284.285 |
| 2023-12-07 | 757.317 | 769.329 | 748.770 | 767.910 | 52,485,925.569 |
| 2023-12-08 | 767.910 | 795.993 | 779.658 | 788.568 | 52,352,172.873 |
| 2023-12-09 | 788.568 | 801.075 | 780.153 | 784.641 | 66,288,772.935 |
| 2023-12-10 | 784.641 | 794.673 | 784.707 | 791.505 | 29,075,482.590 |
| 2023-12-11 | 791.505 | 814.143 | 745.173 | 812.790 | 111,447,160.968 |
| 2023-12-12 | 812.790 | 852.357 | 810.777 | 839.652 | 115,274,634.486 |
| 2023-12-13 | 839.652 | 871.101 | 829.917 | 832.062 | 73,400,480.604 |
| 2023-12-14 | 832.062 | 847.473 | 822.195 | 835.956 | 57,307,224.051 |
| 2023-12-15 | 835.956 | 817.377 | 801.471 | 808.104 | 35,128,417.533 |
| 2023-12-16 | 808.104 | 818.169 | 802.527 | 805.893 | 25,630,175.142 |
| 2023-12-17 | 805.893 | 794.013 | 781.473 | 788.139 | 24,679,932.189 |
| 2023-12-18 | 788.139 | 817.014 | 793.815 | 797.478 | 35,884,065.921 |
| 2023-12-19 | 797.478 | 841.368 | 788.238 | 834.273 | 97,034,699.256 |
| 2023-12-20 | 834.273 | 867.834 | 840.180 | 859.320 | 59,785,712.184 |
| 2023-12-21 | 859.320 | 912.450 | 852.786 | 898.128 | 62,462,254.767 |
| 2023-12-22 | 898.128 | 909.843 | 879.780 | 895.323 | 49,267,227.108 |
| 2023-12-23 | 895.323 | 896.808 | 881.067 | 894.762 | 26,595,014.820 |
| 2023-12-24 | 894.762 | 883.806 | 867.471 | 873.576 | 45,347,554.296 |
| 2023-12-25 | 873.576 | 887.469 | 874.665 | 880.836 | 34,673,373.075 |
| 2023-12-26 | 880.836 | 997.722 | 854.601 | 982.707 | 191,268,042.636 |
| 2023-12-27 | 982.707 | 1,071.840 | 967.692 | 1,070.553 | 158,715,926.754 |
| 2023-12-28 | 1,070.553 | 1,109.295 | 1,033.824 | 1,065.174 | 151,651,448.322 |
| 2023-12-29 | 1,065.174 | 1,063.392 | 1,014.948 | 1,035.474 | 88,414,035.963 |
| 2023-12-30 | 1,035.474 | 1,060.785 | 1,034.484 | 1,046.463 | 54,219,064.350 |
| 2023-12-31 | 1,046.463 | 1,075.173 | 1,017.984 | 1,029.138 | 64,980,347.949 |
| 2024-01-01 | 1,029.138 | 1,085.139 | 1,032.471 | 1,035.111 | 48,664,207.218 |
| 2024-01-02 | 1,035.111 | 1,056.924 | 1,011.648 | 1,030.953 | 64,291,735.101 |
| 2024-01-03 | 1,030.953 | 1,057.947 | 973.797 | 1,042.668 | 151,541,711.838 |
| 2024-01-04 | 1,042.668 | 1,100.385 | 1,047.717 | 1,069.167 | 83,097,038.541 |
| 2024-01-05 | 1,069.167 | 1,093.422 | 1,040.061 | 1,048.509 | 59,368,724.448 |
| 2024-01-06 | 1,048.509 | 1,044.450 | 1,001.022 | 1,014.981 | 43,586,540.019 |
| 2024-01-07 | 1,014.981 | 1,018.743 | 988.284 | 998.448 | 28,881,405.267 |
| 2024-01-08 | 998.448 | 1,067.748 | 1,002.936 | 1,003.101 | 63,405,237.753 |
| 2024-01-09 | 1,003.101 | 1,008.810 | 958.287 | 993.762 | 64,694,558.049 |
| 2024-01-10 | 993.762 | 1,020.723 | 980.694 | 1,009.173 | 68,034,820.854 |
| 2024-01-11 | 1,009.173 | 1,046.892 | 985.545 | 1,017.522 | 76,324,549.785 |
| 2024-01-12 | 1,017.522 | 988.119 | 935.616 | 978.681 | 66,276,701.436 |
| 2024-01-13 | 978.681 | 1,000.197 | 965.844 | 996.666 | 35,627,282.130 |
| 2024-01-14 | 996.666 | 992.409 | 967.626 | 987.459 | 26,514,103.737 |
| 2024-01-15 | 987.459 | 1,058.112 | 1,002.573 | 1,047.156 | 125,266,102.467 |
| 2024-01-16 | 1,047.156 | 1,064.778 | 1,035.903 | 1,040.028 | 47,075,794.095 |
| 2024-01-17 | 1,040.028 | 1,052.997 | 1,015.476 | 1,019.997 | 58,830,810.423 |
| 2024-01-18 | 1,019.997 | 1,039.698 | 979.341 | 1,031.943 | 66,405,961.083 |
| 2024-01-19 | 1,031.943 | 1,052.634 | 1,021.845 | 1,037.784 | 45,460,667.076 |
| 2024-01-20 | 1,037.784 | 1,047.321 | 1,031.910 | 1,046.496 | 21,673,653.078 |
| 2024-01-21 | 1,046.496 | 1,057.683 | 1,040.919 | 1,051.347 | 22,343,912.283 |
| 2024-01-22 | 1,051.347 | 1,012.110 | 993.333 | 1,008.480 | 34,595,402.523 |
| 2024-01-23 | 1,008.480 | 1,023.792 | 983.532 | 985.347 | 42,220,292.433 |
| 2024-01-24 | 985.347 | 997.623 | 962.709 | 966.933 | 41,370,256.983 |
| 2024-01-25 | 966.933 | 974.457 | 949.278 | 963.501 | 45,138,057.228 |
| 2024-01-26 | 963.501 | 1,030.953 | 987.756 | 996.732 | 40,034,244.228 |
| 2024-01-27 | 996.732 | 1,023.528 | 1,003.794 | 1,008.777 | 20,444,859.303 |
| 2024-01-28 | 1,008.777 | 1,010.955 | 998.613 | 1,006.929 | 26,364,660.135 |
| 2024-01-29 | 1,006.929 | 1,046.166 | 1,023.000 | 1,025.277 | 26,188,257.975 |
| 2024-01-30 | 1,025.277 | 1,020.327 | 1,004.619 | 1,015.245 | 20,660,807.706 |
| 2024-01-31 | 1,015.245 | 1,008.579 | 981.057 | 990.594 | 24,390,999.732 |
| 2024-02-01 | 990.594 | 1,012.341 | 988.449 | 990.429 | 25,398,746.175 |
| 2024-02-02 | 990.429 | 1,009.041 | 990.231 | 994.092 | 19,773,056.556 |
| 2024-02-03 | 994.092 | 1,003.926 | 987.756 | 988.614 | 16,553,598.963 |
| 2024-02-04 | 988.614 | 1,011.054 | 976.338 | 1,005.147 | 38,001,714.960 |
| 2024-02-05 | 1,005.147 | 1,014.849 | 979.341 | 993.168 | 37,752,113.619 |
| 2024-02-06 | 993.168 | 1,007.358 | 994.983 | 999.108 | 30,807,511.845 |
| 2024-02-07 | 999.108 | 1,040.622 | 1,014.123 | 1,014.288 | 49,543,159.017 |
| 2024-02-08 | 1,014.288 | 1,061.775 | 1,033.065 | 1,053.426 | 84,499,919.493 |
| 2024-02-09 | 1,053.426 | 1,101.243 | 1,049.433 | 1,069.827 | 44,059,484.403 |
| 2024-02-10 | 1,069.827 | 1,086.261 | 1,057.716 | 1,066.857 | 16,941,878.778 |
| 2024-02-11 | 1,066.857 | 1,080.915 | 1,058.607 | 1,058.904 | 16,934,411.868 |
| 2024-02-12 | 1,058.904 | 1,104.081 | 1,061.214 | 1,082.499 | 42,401,338.518 |
| 2024-02-13 | 1,082.499 | 1,087.119 | 1,064.976 | 1,072.368 | 32,890,036.740 |
| 2024-02-14 | 1,072.368 | 1,130.184 | 1,092.036 | 1,102.992 | 30,613,430.331 |
| 2024-02-15 | 1,102.992 | 1,196.085 | 1,093.422 | 1,170.213 | 90,754,212.945 |
| 2024-02-16 | 1,170.213 | 1,212.024 | 1,167.969 | 1,189.980 | 69,568,587.957 |
| 2024-02-17 | 1,189.980 | 1,193.214 | 1,159.290 | 1,164.735 | 46,283,082.285 |
| 2024-02-18 | 1,164.735 | 1,188.231 | 1,153.482 | 1,154.010 | 32,924,258.994 |
| 2024-02-19 | 1,154.010 | 1,168.299 | 1,144.539 | 1,160.610 | 54,820,528.521 |
| 2024-02-20 | 1,160.610 | 1,200.870 | 1,165.527 | 1,170.180 | 58,374,258.096 |
| 2024-02-21 | 1,170.180 | 1,259.610 | 1,157.277 | 1,251.723 | 137,217,720.486 |
| 2024-02-22 | 1,251.723 | 1,271.325 | 1,227.996 | 1,261.854 | 100,762,089.351 |
| 2024-02-23 | 1,261.854 | 1,256.739 | 1,215.720 | 1,239.348 | 71,498,281.041 |
| 2024-02-24 | 1,239.348 | 1,284.129 | 1,249.908 | 1,259.445 | 42,117,270.558 |
| 2024-02-25 | 1,259.445 | 1,289.475 | 1,251.921 | 1,282.149 | 55,230,916.950 |
| 2024-02-26 | 1,282.149 | 1,411.575 | 1,307.229 | 1,326.138 | 110,763,425.751 |
| 2024-02-27 | 1,326.138 | 1,392.930 | 1,294.260 | 1,303.104 | 99,999,287.652 |
| 2024-02-28 | 1,303.104 | 1,457.940 | 1,366.959 | 1,370.061 | 146,876,481.543 |
| 2024-02-29 | 1,370.061 | 1,374.879 | 1,297.164 | 1,318.548 | 104,066,015.757 |
| 2024-03-01 | 1,318.548 | 1,379.928 | 1,331.946 | 1,345.542 | 44,591,675.733 |
| 2024-03-02 | 1,345.542 | 1,365.111 | 1,335.444 | 1,356.927 | 46,561,263.969 |
| 2024-03-03 | 1,356.927 | 1,395.207 | 1,363.296 | 1,368.741 | 47,724,875.220 |
| 2024-03-04 | 1,368.741 | 1,489.092 | 1,381.281 | 1,383.327 | 105,979,969.689 |
| 2024-03-05 | 1,383.327 | 1,344.189 | 1,267.530 | 1,301.850 | 123,868,066.938 |
| 2024-03-06 | 1,301.850 | 1,424.280 | 1,328.712 | 1,417.317 | 125,434,083.489 |
| 2024-03-07 | 1,417.317 | 1,571.889 | 1,423.026 | 1,568.127 | 141,520,928.208 |
| 2024-03-08 | 1,568.127 | 1,636.503 | 1,556.742 | 1,607.199 | 157,782,987.582 |
| 2024-03-09 | 1,607.199 | 1,634.424 | 1,588.323 | 1,614.096 | 77,471,870.850 |
| 2024-03-10 | 1,614.096 | 1,757.085 | 1,601.721 | 1,746.591 | 193,165,432.185 |
| 2024-03-11 | 1,746.591 | 1,831.962 | 1,682.076 | 1,725.834 | 184,707,296.400 |
| 2024-03-12 | 1,725.834 | 1,806.321 | 1,704.021 | 1,773.321 | 207,032,809.830 |
| 2024-03-13 | 1,773.321 | 2,091.243 | 1,787.973 | 2,081.838 | 396,160,174.674 |
| 2024-03-14 | 2,081.838 | 2,036.001 | 1,929.081 | 1,989.834 | 270,663,418.641 |
| 2024-03-15 | 1,989.834 | 2,097.315 | 1,898.490 | 2,089.065 | 360,991,499.517 |
| 2024-03-16 | 2,089.065 | 1,997.688 | 1,860.936 | 1,900.338 | 233,161,166.667 |
| 2024-03-17 | 1,900.338 | 2,003.364 | 1,864.170 | 1,885.125 | 152,969,476.737 |
| 2024-03-18 | 1,885.125 | 1,915.848 | 1,802.526 | 1,832.622 | 157,665,309.516 |
| 2024-03-19 | 1,832.622 | 1,695.276 | 1,614.558 | 1,674.453 | 170,313,607.662 |
| 2024-03-20 | 1,674.453 | 1,896.246 | 1,804.407 | 1,837.341 | 131,572,118.040 |
| 2024-03-21 | 1,837.341 | 1,843.578 | 1,753.224 | 1,827.144 | 109,278,971.472 |
| 2024-03-22 | 1,827.144 | 1,882.320 | 1,774.278 | 1,828.200 | 172,959,193.242 |
| 2024-03-23 | 1,828.200 | 1,852.785 | 1,802.493 | 1,821.105 | 72,531,751.545 |
| 2024-03-24 | 1,821.105 | 1,929.114 | 1,871.661 | 1,873.674 | 49,170,515.394 |
| 2024-03-25 | 1,873.674 | 2,022.537 | 1,923.108 | 1,937.397 | 117,633,738.519 |
| 2024-03-26 | 1,937.397 | 1,953.303 | 1,894.398 | 1,914.957 | 71,477,359.734 |
| 2024-03-27 | 1,914.957 | 1,904.100 | 1,867.437 | 1,894.233 | 68,107,134.612 |
| 2024-03-28 | 1,894.233 | 1,979.340 | 1,913.472 | 1,925.385 | 83,790,028.212 |
| 2024-03-29 | 1,925.385 | 2,045.472 | 1,899.909 | 2,022.636 | 189,730,315.401 |
| 2024-03-30 | 2,022.636 | 2,015.607 | 1,962.312 | 1,983.234 | 74,805,101.085 |
| 2024-03-31 | 1,983.234 | 2,048.805 | 2,001.747 | 2,002.902 | 53,344,276.986 |
| 2024-04-01 | 2,002.902 | 1,964.820 | 1,899.975 | 1,901.592 | 98,786,568.969 |
| 2024-04-02 | 1,901.592 | 1,842.390 | 1,782.561 | 1,819.488 | 99,896,453.646 |
| 2024-04-03 | 1,819.488 | 1,860.276 | 1,815.198 | 1,853.973 | 67,903,860.387 |
| 2024-04-04 | 1,853.973 | 2,007.357 | 1,924.593 | 1,933.173 | 145,911,576.690 |
| 2024-04-05 | 1,933.173 | 1,949.178 | 1,892.748 | 1,908.423 | 89,402,350.950 |
| 2024-04-06 | 1,908.423 | 1,959.639 | 1,925.979 | 1,932.810 | 41,507,979.414 |
| 2024-04-07 | 1,932.810 | 1,951.191 | 1,904.958 | 1,926.243 | 44,114,985.321 |
| 2024-04-08 | 1,926.243 | 1,991.946 | 1,930.500 | 1,934.757 | 74,897,745.054 |
| 2024-04-09 | 1,934.757 | 1,921.524 | 1,856.712 | 1,915.122 | 90,148,184.181 |
| 2024-04-10 | 1,915.122 | 2,073.654 | 1,945.944 | 2,012.373 | 122,847,968.331 |
| 2024-04-11 | 2,012.373 | 2,018.544 | 1,946.439 | 1,995.444 | 99,147,913.359 |
| 2024-04-12 | 1,995.444 | 1,985.511 | 1,907.499 | 1,966.470 | 234,507,680.187 |
| 2024-04-13 | 1,966.470 | 1,882.848 | 1,753.323 | 1,828.332 | 215,973,657.570 |
| 2024-04-14 | 1,828.332 | 1,909.611 | 1,850.574 | 1,871.430 | 101,926,279.917 |
| 2024-04-15 | 1,871.430 | 1,844.172 | 1,793.517 | 1,824.504 | 102,185,160.528 |
| 2024-04-16 | 1,824.504 | 1,837.671 | 1,773.024 | 1,775.334 | 68,402,101.383 |
| 2024-04-17 | 1,775.334 | 1,777.446 | 1,695.969 | 1,762.497 | 136,662,712.692 |
| 2024-04-18 | 1,762.497 | 1,891.329 | 1,809.984 | 1,822.557 | 125,250,149.376 |
| 2024-04-19 | 1,822.557 | 1,856.877 | 1,806.519 | 1,829.916 | 102,773,181.720 |
| 2024-04-20 | 1,829.916 | 1,897.929 | 1,858.461 | 1,885.290 | 51,047,295.948 |
| 2024-04-21 | 1,885.290 | 1,922.745 | 1,874.103 | 1,913.538 | 60,086,418.843 |
| 2024-04-22 | 1,913.538 | 2,029.698 | 1,967.262 | 1,995.939 | 117,759,283.620 |
| 2024-04-23 | 1,995.939 | 2,049.234 | 1,971.420 | 2,000.361 | 163,209,401.982 |
| 2024-04-24 | 2,000.361 | 2,030.787 | 1,916.904 | 2,008.314 | 121,439,013.927 |
| 2024-04-25 | 2,008.314 | 2,045.340 | 1,995.972 | 2,022.999 | 97,775,647.695 |
| 2024-04-26 | 2,022.999 | 2,013.726 | 1,965.348 | 1,972.509 | 72,227,952.324 |
| 2024-04-27 | 1,971.849 | 2,060.157 | 1,951.752 | 1,965.711 | 67,969,238.007 |
| 2024-04-28 | 1,966.701 | 1,991.649 | 1,946.868 | 1,980.000 | 43,350,995.358 |
| 2024-04-29 | 1,980.000 | 2,010.690 | 1,954.425 | 1,955.910 | 62,909,970.750 |
| 2024-04-30 | 1,955.910 | 1,927.893 | 1,840.839 | 1,907.466 | 152,643,695.094 |
| 2024-05-01 | 1,907.466 | 1,868.922 | 1,810.644 | 1,851.234 | 111,809,893.107 |
| 2024-05-02 | 1,851.234 | 1,884.465 | 1,840.575 | 1,849.551 | 70,618,648.518 |
| 2024-05-03 | 1,849.551 | 1,988.646 | 1,930.929 | 1,938.618 | 78,563,048.718 |
| 2024-05-04 | 1,938.618 | 1,973.664 | 1,932.975 | 1,932.975 | 66,926,389.761 |
| 2024-05-05 | 1,932.975 | 1,966.371 | 1,935.318 | 1,954.095 | 39,335,525.691 |
| 2024-05-06 | 1,954.095 | 1,949.904 | 1,909.446 | 1,940.928 | 57,929,787.696 |
| 2024-05-07 | 1,940.928 | 1,925.253 | 1,892.550 | 1,902.846 | 59,840,809.347 |
| 2024-05-08 | 1,902.846 | 1,945.647 | 1,865.094 | 1,941.192 | 68,525,635.266 |
| 2024-05-09 | 1,941.192 | 2,042.205 | 1,963.302 | 1,969.143 | 130,374,641.595 |
| 2024-05-10 | 1,969.143 | 1,945.911 | 1,884.135 | 1,932.480 | 83,986,584.297 |
| 2024-05-11 | 1,932.480 | 1,957.395 | 1,917.630 | 1,953.765 | 50,080,520.094 |
| 2024-05-12 | 1,953.765 | 1,977.459 | 1,956.372 | 1,961.850 | 55,187,262.438 |
| 2024-05-13 | 1,961.850 | 2,013.429 | 1,951.752 | 1,952.577 | 66,175,695.234 |
| 2024-05-14 | 1,952.577 | 1,937.463 | 1,854.996 | 1,870.440 | 77,952,282.540 |
| 2024-05-15 | 1,870.440 | 2,015.805 | 1,918.092 | 1,918.521 | 119,425,217.373 |
| 2024-05-16 | 1,918.521 | 1,912.746 | 1,853.973 | 1,878.723 | 118,695,421.482 |
| 2024-05-17 | 1,878.723 | 1,938.750 | 1,914.660 | 1,917.960 | 66,173,332.038 |
| 2024-05-18 | 1,917.960 | 1,928.124 | 1,894.332 | 1,915.320 | 32,055,923.460 |
| 2024-05-19 | 1,915.320 | 1,901.460 | 1,875.654 | 1,895.784 | 26,356,320.771 |
| 2024-05-20 | 1,895.784 | 2,043.690 | 1,973.697 | 1,979.109 | 88,833,051.846 |
| 2024-05-21 | 1,979.109 | 2,059.365 | 1,925.781 | 2,040.819 | 178,115,422.518 |
| 2024-05-22 | 2,040.819 | 2,042.469 | 1,998.216 | 2,026.959 | 76,932,338.505 |
| 2024-05-23 | 2,027.025 | 2,052.831 | 1,925.550 | 1,975.479 | 98,218,693.353 |
| 2024-05-24 | 1,976.535 | 2,019.138 | 1,967.328 | 1,980.693 | 50,530,102.920 |
| 2024-05-25 | 1,980.693 | 2,055.834 | 1,947.198 | 1,987.689 | 54,985,573.665 |
| 2024-05-26 | 1,987.689 | 1,984.389 | 1,963.137 | 1,980.099 | 19,285,161.522 |
| 2024-05-27 | 1,980.099 | 2,020.260 | 1,982.706 | 1,991.187 | 37,351,290.867 |
| 2024-05-28 | 1,991.187 | 1,995.840 | 1,958.187 | 1,983.861 | 67,894,248.906 |
| 2024-05-29 | 1,983.861 | 1,972.905 | 1,946.835 | 1,963.335 | 76,701,417.573 |
| 2024-05-30 | 1,963.335 | 1,989.735 | 1,945.317 | 1,963.335 | 30,211,823.895 |
| 2024-05-31 | 1,963.335 | 1,970.364 | 1,926.507 | 1,957.692 | 45,083,791.995 |
| 2024-06-01 | 1,957.692 | 2,005.971 | 1,960.167 | 1,984.290 | 40,708,786.701 |
| 2024-06-02 | 1,984.290 | 1,998.645 | 1,964.226 | 1,988.811 | 38,076,701.190 |
| 2024-06-03 | 1,988.811 | 2,096.028 | 2,007.489 | 2,066.493 | 174,251,387.145 |
| 2024-06-04 | 2,066.493 | 2,269.443 | 2,109.492 | 2,263.140 | 219,895,605.204 |
| 2024-06-05 | 2,263.140 | 2,368.014 | 2,272.479 | 2,306.271 | 174,405,891.924 |
| 2024-06-06 | 2,306.271 | 2,379.861 | 2,280.366 | 2,344.815 | 112,777,435.518 |
| 2024-06-07 | 2,344.815 | 2,299.341 | 2,200.968 | 2,256.111 | 87,936,517.515 |
| 2024-06-08 | 2,256.111 | 2,289.309 | 2,240.139 | 2,252.481 | 45,835,732.734 |
| 2024-06-09 | 2,252.481 | 2,265.483 | 2,212.386 | 2,220.669 | 59,551,523.460 |
| 2024-06-10 | 2,220.669 | 2,220.504 | 2,024.187 | 2,062.236 | 168,635,202.351 |
| 2024-06-11 | 2,062.236 | 2,046.264 | 1,976.964 | 1,988.283 | 146,963,486.439 |
| 2024-06-12 | 1,988.283 | 2,061.180 | 1,990.461 | 2,043.591 | 62,298,976.608 |
| 2024-06-13 | 2,043.591 | 2,002.308 | 1,960.233 | 1,977.855 | 71,707,626.639 |
| 2024-06-14 | 1,977.855 | 1,992.837 | 1,946.439 | 1,989.801 | 89,115,213.099 |
| 2024-06-15 | 1,989.801 | 2,008.842 | 1,987.656 | 2,005.575 | 31,302,830.823 |
| 2024-06-16 | 2,005.575 | 2,019.864 | 2,000.955 | 2,014.155 | 33,998,879.607 |
| 2024-06-17 | 2,014.155 | 2,018.808 | 1,983.267 | 1,994.025 | 66,814,444.785 |
| 2024-06-18 | 1,994.025 | 1,966.800 | 1,909.380 | 1,942.083 | 195,808,569.759 |
| 2024-06-19 | 1,942.083 | 1,986.039 | 1,935.483 | 1,976.634 | 44,588,330.127 |
| 2024-06-20 | 1,976.634 | 1,976.073 | 1,925.979 | 1,938.618 | 56,336,071.110 |
| 2024-06-21 | 1,938.618 | 1,945.614 | 1,909.215 | 1,934.163 | 48,651,742.161 |
| 2024-06-22 | 1,934.163 | 1,950.201 | 1,923.075 | 1,950.003 | 19,221,319.458 |
| 2024-06-23 | 1,950.003 | 1,919.841 | 1,894.200 | 1,905.255 | 36,963,867.864 |
| 2024-06-24 | 1,905.255 | 1,883.937 | 1,799.985 | 1,874.169 | 139,165,732.035 |
| 2024-06-25 | 1,874.169 | 1,930.797 | 1,895.718 | 1,907.961 | 38,811,497.076 |
| 2024-06-26 | 1,907.961 | 1,898.820 | 1,866.084 | 1,890.174 | 54,464,180.529 |
| 2024-06-27 | 1,890.174 | 1,919.709 | 1,893.474 | 1,917.465 | 44,515,797.216 |
| 2024-06-28 | 1,917.465 | 1,891.164 | 1,860.111 | 1,869.054 | 42,497,549.556 |
| 2024-06-29 | 1,869.054 | 1,890.273 | 1,877.238 | 1,879.449 | 34,233,082.488 |
| 2024-06-30 | 1,879.449 | 1,946.373 | 1,915.551 | 1,918.851 | 56,160,916.779 |
| 2024-07-01 | 1,918.851 | 1,924.230 | 1,893.342 | 1,901.625 | 44,846,026.071 |
| 2024-07-02 | 1,901.625 | 1,913.373 | 1,871.397 | 1,911.327 | 60,540,936.060 |
| 2024-07-03 | 1,911.327 | 1,861.101 | 1,828.365 | 1,835.097 | 51,494,490.465 |
| 2024-07-04 | 1,835.097 | 1,742.136 | 1,686.795 | 1,694.121 | 94,411,938.423 |
| 2024-07-05 | 1,694.121 | 1,685.574 | 1,574.331 | 1,642.575 | 175,162,258.854 |
| 2024-07-06 | 1,642.575 | 1,752.894 | 1,687.521 | 1,736.724 | 45,555,411.297 |
| 2024-07-07 | 1,736.724 | 1,667.919 | 1,607.067 | 1,619.244 | 38,639,570.046 |
| 2024-07-08 | 1,619.244 | 1,712.733 | 1,620.828 | 1,684.452 | 143,134,872.540 |
| 2024-07-09 | 1,684.452 | 1,728.804 | 1,701.777 | 1,706.199 | 57,023,999.406 |
| 2024-07-10 | 1,706.199 | 1,738.275 | 1,683.033 | 1,731.015 | 74,303,594.970 |
| 2024-07-11 | 1,731.015 | 1,758.504 | 1,712.733 | 1,732.401 | 110,176,520.586 |
| 2024-07-12 | 1,732.401 | 1,764.741 | 1,739.331 | 1,762.068 | 85,556,023.245 |
| 2024-07-13 | 1,762.068 | 1,806.057 | 1,750.353 | 1,757.415 | 72,827,355.942 |
| 2024-07-14 | 1,757.415 | 1,809.126 | 1,780.416 | 1,798.302 | 72,983,341.167 |
| 2024-07-15 | 1,798.302 | 1,957.725 | 1,885.917 | 1,931.886 | 121,194,396.576 |
| 2024-07-16 | 1,931.886 | 1,945.350 | 1,897.665 | 1,902.615 | 95,196,118.446 |
| 2024-07-17 | 1,902.615 | 1,883.772 | 1,862.850 | 1,877.238 | 65,352,939.795 |
| 2024-07-18 | 1,877.238 | 1,889.679 | 1,863.510 | 1,887.171 | 69,542,503.503 |
| 2024-07-19 | 1,887.171 | 1,992.474 | 1,938.519 | 1,959.672 | 148,667,399.298 |
| 2024-07-20 | 1,959.672 | 1,977.030 | 1,958.187 | 1,958.418 | 45,060,113.373 |
| 2024-07-21 | 1,958.418 | 2,013.825 | 1,986.171 | 1,988.184 | 108,703,696.728 |
| 2024-07-22 | 1,988.184 | 1,983.564 | 1,936.737 | 1,938.750 | 736,701,620.655 |
| 2024-07-23 | 1,938.750 | 1,930.137 | 1,891.395 | 1,920.765 | 92,575,692.363 |
| 2024-07-24 | 1,920.765 | 1,915.749 | 1,887.501 | 1,896.345 | 61,373,539.359 |
| 2024-07-25 | 1,896.345 | 1,912.383 | 1,875.918 | 1,883.310 | 104,393,330.547 |
| 2024-07-26 | 1,883.310 | 1,945.647 | 1,911.360 | 1,917.630 | 69,009,078.534 |
| 2024-07-27 | 1,917.630 | 1,937.001 | 1,893.507 | 1,919.742 | 128,292,177.420 |
| 2024-07-28 | 1,919.742 | 1,935.450 | 1,921.920 | 1,926.870 | 35,804,313.006 |
| 2024-07-29 | 1,926.870 | 1,898.589 | 1,865.985 | 1,895.091 | 153,146,518.404 |
| 2024-07-30 | 1,895.091 | 1,941.093 | 1,870.341 | 1,940.664 | 133,576,800.819 |
| 2024-07-31 | 1,940.664 | 1,906.344 | 1,877.139 | 1,901.460 | 116,449,082.772 |
| 2024-08-01 | 1,901.460 | 1,928.652 | 1,895.454 | 1,896.741 | 164,115,189.876 |
| 2024-08-02 | 1,896.741 | 1,805.793 | 1,773.354 | 1,789.590 | 148,010,236.242 |
| 2024-08-03 | 1,789.590 | 1,767.942 | 1,733.886 | 1,747.119 | 124,838,251.494 |
| 2024-08-04 | 1,747.119 | 1,680.987 | 1,614.591 | 1,638.780 | 140,337,356.973 |
| 2024-08-05 | 1,638.780 | 1,536.447 | 1,448.205 | 1,533.081 | 399,140,240.961 |
| 2024-08-06 | 1,533.081 | 1,629.210 | 1,587.762 | 1,600.731 | 87,980,997.423 |
| 2024-08-07 | 1,600.731 | 1,584.792 | 1,540.407 | 1,566.972 | 58,410,334.521 |
| 2024-08-08 | 1,566.972 | 1,754.544 | 1,689.798 | 1,706.892 | 66,114,050.277 |
| 2024-08-09 | 1,706.892 | 1,692.504 | 1,674.222 | 1,679.865 | 50,950,184.670 |
| 2024-08-10 | 1,679.865 | 1,732.104 | 1,679.634 | 1,726.890 | 30,046,022.358 |
| 2024-08-11 | 1,726.890 | 1,693.560 | 1,659.042 | 1,661.781 | 47,064,536.475 |
| 2024-08-12 | 1,661.781 | 1,713.063 | 1,676.433 | 1,710.324 | 85,521,747.102 |
| 2024-08-13 | 1,710.324 | 1,799.919 | 1,700.490 | 1,730.289 | 80,592,681.411 |
| 2024-08-14 | 1,730.289 | 1,729.200 | 1,664.883 | 1,727.451 | 44,412,456.330 |
| 2024-08-15 | 1,727.451 | 1,726.032 | 1,674.948 | 1,713.294 | 70,712,901.204 |
| 2024-08-16 | 1,713.294 | 1,756.524 | 1,698.213 | 1,715.505 | 47,912,489.658 |
| 2024-08-17 | 1,715.505 | 1,808.334 | 1,725.075 | 1,788.105 | 39,823,721.652 |
| 2024-08-18 | 1,788.831 | 1,788.963 | 1,726.890 | 1,754.478 | 41,980,292.244 |
| 2024-08-19 | 1,753.191 | 1,853.016 | 1,778.469 | 1,843.611 | 79,426,294.134 |
| 2024-08-20 | 1,843.611 | 1,888.887 | 1,811.766 | 1,879.548 | 103,986,260.136 |
| 2024-08-21 | 1,879.548 | 1,950.795 | 1,864.599 | 1,881.561 | 95,479,529.541 |
| 2024-08-22 | 1,881.561 | 1,941.753 | 1,851.696 | 1,924.032 | 100,589,866.542 |
| 2024-08-23 | 1,924.032 | 2,045.538 | 1,930.467 | 1,953.732 | 83,424,538.725 |
| 2024-08-24 | 1,953.732 | 1,957.857 | 1,901.295 | 1,916.541 | 176,504,578.371 |
| 2024-08-25 | 1,916.541 | 1,923.933 | 1,887.666 | 1,894.860 | 65,625,793.299 |
| 2024-08-26 | 1,894.860 | 1,856.085 | 1,799.028 | 1,809.819 | 49,093,751.091 |
| 2024-08-27 | 1,809.819 | 1,766.787 | 1,711.281 | 1,760.715 | 60,073,296.360 |
| 2024-08-28 | 1,760.715 | 1,781.274 | 1,736.625 | 1,772.100 | 57,434,661.537 |
| 2024-08-29 | 1,772.100 | 1,792.857 | 1,741.938 | 1,770.153 | 52,119,239.799 |
| 2024-08-30 | 1,770.153 | 1,782.264 | 1,749.495 | 1,766.094 | 43,177,809.444 |
| 2024-08-31 | 1,766.094 | 1,776.324 | 1,755.864 | 1,758.999 | 20,455,972.416 |
| 2024-09-01 | 1,758.999 | 1,709.400 | 1,677.258 | 1,691.250 | 36,808,742.619 |
| 2024-09-02 | 1,691.250 | 1,773.288 | 1,703.196 | 1,737.351 | 46,807,143.834 |
| 2024-09-03 | 1,737.351 | 1,729.794 | 1,686.729 | 1,711.578 | 41,858,378.925 |
| 2024-09-04 | 1,711.578 | 1,736.031 | 1,664.652 | 1,675.575 | 69,624,828.834 |
| 2024-09-05 | 1,675.575 | 1,665.576 | 1,620.531 | 1,657.227 | 40,888,801.206 |
| 2024-09-06 | 1,657.227 | 1,627.362 | 1,587.498 | 1,607.430 | 91,542,871.497 |
| 2024-09-07 | 1,607.430 | 1,632.213 | 1,606.110 | 1,628.814 | 40,126,531.731 |
| 2024-09-08 | 1,628.814 | 1,681.878 | 1,646.040 | 1,660.692 | 42,345,794.535 |
| 2024-09-09 | 1,660.692 | 1,739.760 | 1,702.668 | 1,711.908 | 51,147,852.987 |
| 2024-09-10 | 1,711.908 | 1,739.166 | 1,705.506 | 1,706.265 | 37,310,299.290 |
| 2024-09-11 | 1,706.265 | 1,755.468 | 1,695.078 | 1,749.990 | 59,134,622.283 |
| 2024-09-12 | 1,749.990 | 1,820.016 | 1,773.783 | 1,796.817 | 96,745,918.566 |
| 2024-09-13 | 1,796.817 | 1,905.783 | 1,835.658 | 1,837.242 | 79,563,835.659 |
| 2024-09-14 | 1,837.242 | 1,830.312 | 1,819.026 | 1,826.748 | 30,938,864.880 |
| 2024-09-15 | 1,826.748 | 1,845.822 | 1,792.725 | 1,826.484 | 42,426,907.809 |
| 2024-09-16 | 1,826.484 | 1,807.212 | 1,753.818 | 1,760.913 | 66,181,417.797 |
| 2024-09-17 | 1,760.913 | 1,835.955 | 1,784.574 | 1,802.691 | 48,147,539.220 |
| 2024-09-18 | 1,802.691 | 1,865.721 | 1,834.734 | 1,846.977 | 44,188,684.617 |
| 2024-09-19 | 1,846.977 | 1,883.112 | 1,849.221 | 1,871.265 | 56,744,498.481 |
| 2024-09-20 | 1,871.265 | 1,888.656 | 1,860.276 | 1,877.997 | 47,413,596.978 |
| 2024-09-21 | 1,877.997 | 1,950.696 | 1,882.518 | 1,943.139 | 53,462,115.795 |
| 2024-09-22 | 1,943.139 | 1,971.651 | 1,930.302 | 1,942.479 | 49,808,303.556 |
| 2024-09-23 | 1,942.479 | 2,032.173 | 1,933.932 | 1,995.378 | 107,190,264.060 |
| 2024-09-24 | 1,995.378 | 2,044.548 | 1,995.543 | 1,999.998 | 73,750,657.827 |
| 2024-09-25 | 1,999.998 | 1,970.430 | 1,927.068 | 1,938.321 | 58,130,661.270 |
| 2024-09-26 | 1,938.321 | 2,011.449 | 1,964.358 | 1,968.450 | 64,200,058.593 |
| 2024-09-27 | 1,968.450 | 2,037.123 | 1,986.765 | 2,003.463 | 69,108,081.042 |
| 2024-09-28 | 2,003.463 | 2,031.282 | 1,973.697 | 1,983.696 | 50,617,203.417 |
| 2024-09-29 | 1,983.696 | 1,978.779 | 1,960.365 | 1,965.579 | 37,716,290.106 |
| 2024-09-30 | 1,965.579 | 1,898.226 | 1,861.035 | 1,871.892 | 64,268,270.022 |
| 2024-10-01 | 1,871.892 | 1,827.738 | 1,767.546 | 1,805.265 | 77,141,086.440 |
| 2024-10-02 | 1,805.265 | 1,806.453 | 1,768.239 | 1,790.052 | 48,187,492.254 |
| 2024-10-03 | 1,790.052 | 1,802.757 | 1,772.694 | 1,797.345 | 37,703,298.468 |
| 2024-10-04 | 1,797.345 | 1,847.274 | 1,826.583 | 1,833.117 | 27,930,864.456 |
| 2024-10-05 | 1,833.117 | 1,863.015 | 1,830.477 | 1,857.702 | 26,520,688.293 |
| 2024-10-06 | 1,857.702 | 1,905.618 | 1,868.922 | 1,881.990 | 26,674,741.005 |
| 2024-10-07 | 1,881.990 | 1,869.186 | 1,847.835 | 1,861.596 | 40,858,931.619 |
| 2024-10-08 | 1,861.596 | 1,930.533 | 1,848.924 | 1,915.749 | 91,851,831.060 |
| 2024-10-09 | 1,915.749 | 1,883.541 | 1,843.182 | 1,881.165 | 82,028,575.398 |
| 2024-10-10 | 1,881.165 | 1,874.466 | 1,843.050 | 1,858.758 | 55,250,806.776 |
| 2024-10-11 | 1,858.758 | 1,931.259 | 1,875.555 | 1,892.649 | 61,532,106.042 |
| 2024-10-12 | 1,892.649 | 1,928.256 | 1,899.678 | 1,902.186 | 30,977,580.513 |
| 2024-10-13 | 1,902.186 | 1,905.156 | 1,881.495 | 1,887.534 | 24,847,936.608 |
| 2024-10-14 | 1,887.534 | 1,990.362 | 1,936.506 | 1,944.129 | 86,106,394.935 |
| 2024-10-15 | 1,944.129 | 2,006.664 | 1,952.214 | 1,961.949 | 76,846,951.863 |
| 2024-10-16 | 1,961.949 | 1,990.296 | 1,954.590 | 1,982.937 | 99,642,428.028 |
| 2024-10-17 | 1,982.937 | 1,993.134 | 1,947.099 | 1,955.778 | 59,441,213.040 |
| 2024-10-18 | 1,955.778 | 1,990.461 | 1,970.826 | 1,976.931 | 57,878,754.417 |
| 2024-10-19 | 1,976.931 | 1,982.310 | 1,971.486 | 1,973.070 | 12,941,023.062 |
| 2024-10-20 | 1,973.070 | 2,001.186 | 1,984.785 | 1,999.140 | 29,594,332.086 |
| 2024-10-21 | 1,999.140 | 1,984.983 | 1,937.199 | 1,974.984 | 74,764,174.518 |
| 2024-10-22 | 1,974.984 | 1,984.587 | 1,950.795 | 1,958.121 | 50,462,612.475 |
| 2024-10-23 | 1,958.121 | 1,939.278 | 1,913.769 | 1,928.289 | 37,641,484.914 |
| 2024-10-24 | 1,928.289 | 1,983.531 | 1,953.831 | 1,960.563 | 38,699,531.970 |
| 2024-10-25 | 1,960.563 | 1,928.157 | 1,885.521 | 1,894.959 | 58,458,150.102 |
| 2024-10-26 | 1,894.959 | 1,929.510 | 1,897.896 | 1,922.679 | 20,873,170.428 |
| 2024-10-27 | 1,922.679 | 1,955.415 | 1,937.925 | 1,942.644 | 16,496,393.364 |
| 2024-10-28 | 1,942.644 | 2,004.585 | 1,966.734 | 1,982.409 | 60,977,976.345 |
| 2024-10-29 | 1,982.409 | 2,073.753 | 1,987.590 | 2,000.790 | 71,091,466.182 |
| 2024-10-30 | 2,000.790 | 1,995.741 | 1,963.500 | 1,964.688 | 34,956,102.918 |
| 2024-10-31 | 1,964.688 | 1,913.934 | 1,864.368 | 1,899.810 | 93,072,120.405 |
| 2024-11-01 | 1,899.810 | 1,914.561 | 1,864.599 | 1,889.811 | 44,724,743.052 |
| 2024-11-02 | 1,889.811 | 1,896.180 | 1,860.705 | 1,876.248 | 14,870,725.452 |
| 2024-11-03 | 1,876.248 | 1,871.859 | 1,829.652 | 1,840.344 | 35,636,827.380 |
| 2024-11-04 | 1,840.344 | 1,840.146 | 1,811.733 | 1,821.996 | 23,431,568.325 |
| 2024-11-05 | 1,821.996 | 1,870.737 | 1,850.343 | 1,858.824 | 41,515,715.505 |
| 2024-11-06 | 1,858.824 | 2,027.949 | 1,924.362 | 1,955.811 | 192,628,985.373 |
| 2024-11-07 | 1,955.811 | 2,035.407 | 1,954.986 | 1,975.545 | 54,977,138.469 |
| 2024-11-08 | 1,975.545 | 2,010.129 | 1,950.498 | 1,973.499 | 47,660,351.046 |
| 2024-11-09 | 1,973.499 | 2,116.950 | 1,977.459 | 2,062.038 | 102,299,531.499 |
| 2024-11-10 | 2,062.038 | 2,172.984 | 2,053.524 | 2,071.575 | 140,201,157.822 |
| 2024-11-11 | 2,071.575 | 2,324.190 | 2,107.446 | 2,179.485 | 151,328,926.221 |
| 2024-11-12 | 2,179.485 | 2,182.488 | 2,033.724 | 2,065.701 | 122,639,476.509 |
| 2024-11-13 | 2,065.701 | 2,129.622 | 2,011.680 | 2,051.082 | 110,100,820.962 |
| 2024-11-14 | 2,051.082 | 2,098.107 | 1,960.365 | 2,054.877 | 148,600,818.498 |
| 2024-11-15 | 2,054.877 | 2,142.525 | 2,021.415 | 2,043.954 | 66,184,569.330 |
| 2024-11-16 | 2,043.954 | 2,077.416 | 2,025.672 | 2,056.197 | 40,197,434.541 |
| 2024-11-17 | 2,056.197 | 2,121.240 | 2,007.060 | 2,042.040 | 49,567,553.046 |
| 2024-11-18 | 2,042.040 | 2,078.934 | 2,012.934 | 2,043.393 | 57,263,061.207 |
| 2024-11-19 | 2,043.393 | 2,088.207 | 2,003.430 | 2,034.846 | 55,143,713.163 |
| 2024-11-20 | 2,034.846 | 2,081.442 | 1,993.299 | 1,999.833 | 40,095,741.081 |
| 2024-11-21 | 1,999.833 | 2,103.024 | 2,011.086 | 2,054.613 | 105,698,313.732 |
| 2024-11-22 | 2,054.613 | 2,125.101 | 2,036.529 | 2,091.441 | 63,528,018.180 |
| 2024-11-23 | 2,091.441 | 2,235.783 | 2,064.480 | 2,147.706 | 160,289,408.136 |
| 2024-11-24 | 2,147.706 | 2,267.133 | 2,136.123 | 2,179.485 | 124,507,828.929 |
| 2024-11-25 | 2,179.485 | 2,104.245 | 2,046.825 | 2,098.701 | 61,909,166.088 |
| 2024-11-26 | 2,098.701 | 2,081.739 | 1,973.763 | 2,023.197 | 64,791,881.253 |
| 2024-11-27 | 2,022.405 | 2,229.414 | 2,108.700 | 2,128.005 | 58,150,228.686 |
| 2024-11-28 | 2,127.939 | 2,198.922 | 2,107.710 | 2,158.200 | 84,015,648.354 |
| 2024-11-29 | 2,158.200 | 2,215.191 | 2,151.468 | 2,161.434 | 44,868,142.671 |
| 2024-11-30 | 2,161.434 | 2,224.728 | 2,130.810 | 2,158.167 | 66,097,433.490 |
| 2024-12-01 | 2,159.916 | 2,190.507 | 2,143.977 | 2,166.021 | 46,866,771.369 |
| 2024-12-02 | 2,166.186 | 2,169.123 | 2,099.229 | 2,138.136 | 67,199,045.298 |
| 2024-12-03 | 2,138.136 | 2,472.690 | 2,102.628 | 2,426.457 | 252,490,140.078 |
| 2024-12-04 | 2,426.457 | 2,674.518 | 2,393.919 | 2,443.452 | 351,566,575.272 |
| 2024-12-05 | 2,443.452 | 2,432.826 | 2,206.083 | 2,369.103 | 250,408,463.349 |
| 2024-12-06 | 2,369.103 | 2,480.709 | 2,378.508 | 2,413.455 | 107,947,050.255 |
| 2024-12-07 | 2,413.455 | 2,512.752 | 2,409.528 | 2,475.825 | 89,752,364.196 |
| 2024-12-08 | 2,475.825 | 2,527.140 | 2,449.689 | 2,450.349 | 44,626,736.748 |
| 2024-12-09 | 2,450.349 | 2,381.808 | 2,194.236 | 2,275.812 | 107,240,736.009 |
| 2024-12-10 | 2,275.812 | 2,300.100 | 2,175.063 | 2,235.024 | 92,346,850.563 |
| 2024-12-11 | 2,235.024 | 2,361.843 | 2,296.701 | 2,348.808 | 94,145,737.488 |
| 2024-12-12 | 2,348.808 | 2,376.660 | 2,307.327 | 2,330.130 | 80,234,366.652 |
| 2024-12-13 | 2,330.130 | 2,409.297 | 2,341.020 | 2,395.239 | 76,117,332.324 |
| 2024-12-14 | 2,395.239 | 2,412.333 | 2,337.720 | 2,362.140 | 41,771,102.505 |
| 2024-12-15 | 2,362.140 | 2,432.529 | 2,369.136 | 2,371.215 | 33,290,358.519 |
| 2024-12-16 | 2,371.215 | 2,413.554 | 2,351.250 | 2,378.541 | 63,670,975.929 |
| 2024-12-17 | 2,378.541 | 2,417.514 | 2,336.961 | 2,368.113 | 59,298,666.471 |
| 2024-12-18 | 2,368.113 | 2,288.946 | 2,223.507 | 2,264.163 | 56,483,325.393 |
| 2024-12-19 | 2,264.163 | 2,233.770 | 2,162.721 | 2,194.566 | 71,369,001.363 |
| 2024-12-20 | 2,194.566 | 2,250.402 | 2,147.178 | 2,238.456 | 90,453,502.755 |
| 2024-12-21 | 2,238.456 | 2,261.589 | 2,156.352 | 2,188.098 | 65,392,793.664 |
| 2024-12-22 | 2,188.098 | 2,167.605 | 2,123.352 | 2,142.789 | 29,851,639.950 |
| 2024-12-23 | 2,142.789 | 2,321.814 | 2,124.804 | 2,288.055 | 97,974,029.802 |
| 2024-12-24 | 2,288.055 | 2,403.753 | 2,283.666 | 2,298.318 | 57,183,431.250 |
| 2024-12-25 | 2,298.318 | 2,369.565 | 2,313.168 | 2,318.085 | 34,200,943.161 |
| 2024-12-26 | 2,318.085 | 2,314.422 | 2,221.593 | 2,272.413 | 62,349,247.719 |
| 2024-12-27 | 2,272.413 | 2,289.375 | 2,217.600 | 2,279.739 | 61,894,936.554 |
| 2024-12-28 | 2,279.739 | 2,416.260 | 2,300.727 | 2,378.904 | 77,485,044.186 |
| 2024-12-29 | 2,378.904 | 2,350.623 | 2,286.405 | 2,288.550 | 43,816,678.224 |
| 2024-12-30 | 2,288.550 | 2,324.784 | 2,260.599 | 2,323.563 | 50,741,845.869 |
| 2024-12-31 | 2,323.563 | 2,358.312 | 2,285.547 | 2,313.003 | 30,636,741.795 |
| 2025-01-01 | 2,313.003 | 2,364.879 | 2,318.151 | 2,331.219 | 23,048,738.031 |
| 2025-01-02 | 2,331.219 | 2,394.447 | 2,309.076 | 2,328.579 | 51,464,593.719 |
| 2025-01-03 | 2,328.579 | 2,367.651 | 2,331.714 | 2,357.949 | 68,719,565.409 |
| 2025-01-04 | 2,357.949 | 2,384.118 | 2,343.594 | 2,353.989 | 33,127,408.677 |
| 2025-01-05 | 2,353.989 | 2,360.094 | 2,329.272 | 2,340.294 | 14,671,724.364 |
| 2025-01-06 | 2,340.294 | 2,469.720 | 2,386.362 | 2,408.637 | 52,004,725.245 |
| 2025-01-07 | 2,408.637 | 2,334.057 | 2,275.185 | 2,303.367 | 45,053,747.607 |
| 2025-01-08 | 2,303.367 | 2,306.106 | 2,245.254 | 2,296.371 | 58,600,095.774 |
| 2025-01-09 | 2,296.371 | 2,291.190 | 2,235.585 | 2,261.853 | 50,670,404.103 |
| 2025-01-10 | 2,261.853 | 2,325.015 | 2,271.258 | 2,286.273 | 43,943,041.989 |
| 2025-01-11 | 2,286.273 | 2,311.881 | 2,280.366 | 2,298.483 | 20,604,153.636 |
| 2025-01-12 | 2,298.483 | 2,304.720 | 2,272.908 | 2,287.230 | 15,724,078.326 |
| 2025-01-13 | 2,287.230 | 2,309.043 | 2,253.537 | 2,271.621 | 51,025,784.931 |
| 2025-01-14 | 2,271.621 | 2,323.728 | 2,282.016 | 2,305.908 | 32,104,535.397 |
| 2025-01-15 | 2,305.908 | 2,404.380 | 2,339.040 | 2,358.609 | 35,632,932.192 |
| 2025-01-16 | 2,358.609 | 2,380.785 | 2,334.255 | 2,336.565 | 41,438,719.245 |
| 2025-01-17 | 2,336.565 | 2,442.429 | 2,345.871 | 2,382.303 | 48,118,266.240 |
| 2025-01-18 | 2,382.303 | 2,390.322 | 2,310.693 | 2,338.974 | 42,789,273.384 |
| 2025-01-19 | 2,338.974 | 2,288.913 | 2,179.023 | 2,251.854 | 80,182,313.112 |
| 2025-01-20 | 2,251.854 | 2,289.870 | 2,152.656 | 2,249.412 | 128,114,761.500 |
| 2025-01-21 | 2,249.412 | 2,362.503 | 2,270.037 | 2,284.392 | 56,730,171.267 |
| 2025-01-22 | 2,284.392 | 2,297.262 | 2,227.467 | 2,294.160 | 41,019,499.917 |
| 2025-01-23 | 2,294.160 | 2,314.455 | 2,223.210 | 2,277.066 | 83,744,320.407 |
| 2025-01-24 | 2,277.066 | 2,301.717 | 2,218.326 | 2,245.320 | 36,090,359.877 |
| 2025-01-25 | 2,245.320 | 2,272.116 | 2,241.690 | 2,264.856 | 15,334,487.982 |
| 2025-01-26 | 2,264.856 | 2,231.427 | 2,183.016 | 2,201.298 | 13,715,669.781 |
| 2025-01-27 | 2,201.298 | 2,253.636 | 2,180.541 | 2,242.515 | 76,501,782.159 |
| 2025-01-28 | 2,242.515 | 2,237.070 | 2,179.584 | 2,180.904 | 37,784,512.029 |
| 2025-01-29 | 2,180.904 | 2,278.683 | 2,200.308 | 2,204.070 | 24,356,680.227 |
| 2025-01-30 | 2,204.070 | 2,240.436 | 2,216.247 | 2,235.948 | 18,484,479.684 |
| 2025-01-31 | 2,235.948 | 2,253.867 | 2,183.577 | 2,235.288 | 27,644,815.077 |
| 2025-02-01 | 2,235.288 | 2,206.116 | 2,152.326 | 2,154.636 | 27,365,418.729 |
| 2025-02-02 | 2,154.636 | 2,129.391 | 2,005.311 | 2,037.552 | 53,433,266.271 |
| 2025-02-03 | 2,037.552 | 2,119.887 | 1,841.994 | 2,039.202 | 142,980,934.668 |
| 2025-02-04 | 2,039.202 | 1,972.806 | 1,854.369 | 1,890.174 | 42,220,098.096 |
| 2025-02-05 | 1,890.174 | 1,884.663 | 1,837.770 | 1,879.548 | 24,542,064.690 |
| 2025-02-06 | 1,879.548 | 1,915.155 | 1,861.002 | 1,887.765 | 29,877,070.839 |
| 2025-02-07 | 1,887.765 | 1,924.725 | 1,873.443 | 1,907.202 | 22,296,906.753 |
| 2025-02-08 | 1,907.532 | 2,086.029 | 1,889.679 | 2,021.712 | 75,463,085.511 |
| 2025-02-09 | 2,021.316 | 2,125.959 | 2,003.397 | 2,032.998 | 88,791,613.383 |
| 2025-02-10 | 2,032.998 | 2,065.404 | 1,984.686 | 2,041.611 | 46,358,400.891 |
| 2025-02-11 | 2,041.611 | 2,130.678 | 1,989.075 | 2,118.996 | 87,094,961.184 |
| 2025-02-12 | 2,118.996 | 2,346.828 | 2,119.128 | 2,300.001 | 147,581,309.139 |
| 2025-02-13 | 2,300.001 | 2,429.295 | 2,193.939 | 2,194.269 | 266,514,813.576 |
| 2025-02-14 | 2,194.269 | 2,273.997 | 2,160.114 | 2,177.472 | 76,107,341.706 |
| 2025-02-15 | 2,177.472 | 2,215.488 | 2,160.114 | 2,185.887 | 33,766,849.050 |
| 2025-02-16 | 2,185.887 | 2,242.878 | 2,131.206 | 2,221.626 | 50,065,757.544 |
| 2025-02-17 | 2,221.626 | 2,227.929 | 2,184.006 | 2,202.948 | 42,154,437.765 |
| 2025-02-18 | 2,202.948 | 2,199.285 | 2,103.354 | 2,138.070 | 47,644,567.938 |
| 2025-02-19 | 2,138.070 | 2,196.051 | 2,134.176 | 2,157.144 | 39,287,870.457 |
| 2025-02-20 | 2,157.144 | 2,202.024 | 2,153.316 | 2,166.945 | 25,460,002.524 |
| 2025-02-21 | 2,166.945 | 2,149.059 | 2,101.440 | 2,136.024 | 34,783,081.047 |
| 2025-02-22 | 2,136.024 | 2,243.769 | 2,141.436 | 2,206.479 | 55,133,754.390 |
| 2025-02-23 | 2,206.479 | 2,208.690 | 2,158.167 | 2,171.829 | 22,341,231.792 |
| 2025-02-24 | 2,171.829 | 2,066.460 | 1,994.883 | 2,026.596 | 37,123,521.303 |
| 2025-02-25 | 2,026.596 | 2,070.552 | 1,916.178 | 2,055.075 | 98,651,475.780 |
| 2025-02-26 | 2,055.075 | 2,026.101 | 1,941.687 | 2,015.838 | 83,622,200.838 |
| 2025-02-27 | 2,015.838 | 2,028.510 | 1,968.450 | 1,996.104 | 52,017,607.092 |
| 2025-02-28 | 1,996.104 | 2,015.475 | 1,930.863 | 1,939.773 | 69,991,707.522 |
| 2025-03-01 | 1,940.334 | 2,047.518 | 1,909.248 | 2,005.080 | 43,153,721.886 |
| 2025-03-02 | 2,005.938 | 2,214.168 | 2,032.800 | 2,059.233 | 89,785,066.371 |
| 2025-03-03 | 2,059.233 | 1,912.086 | 1,837.605 | 1,899.579 | 66,083,192.142 |
| 2025-03-04 | 1,899.579 | 1,989.405 | 1,895.520 | 1,926.639 | 51,611,185.395 |
| 2025-03-05 | 1,926.639 | 2,044.086 | 1,965.744 | 1,974.390 | 31,810,431.510 |
| 2025-03-06 | 1,974.390 | 1,996.104 | 1,942.974 | 1,968.219 | 27,182,292.357 |
| 2025-03-07 | 1,968.219 | 1,978.812 | 1,883.475 | 1,961.652 | 59,612,995.860 |
| 2025-03-08 | 1,961.652 | 1,992.936 | 1,947.693 | 1,957.362 | 19,495,716.603 |
| 2025-03-09 | 1,957.362 | 1,840.113 | 1,776.159 | 1,829.982 | 35,364,851.577 |
| 2025-03-10 | 1,829.982 | 1,797.147 | 1,738.308 | 1,752.564 | 43,716,023.043 |
| 2025-03-11 | 1,752.564 | 1,901.196 | 1,807.641 | 1,820.214 | 66,477,948.207 |
| 2025-03-12 | 1,820.214 | 1,922.712 | 1,833.546 | 1,880.208 | 55,997,161.770 |
| 2025-03-13 | 1,880.208 | 1,979.736 | 1,815.198 | 1,912.581 | 100,589,186.511 |
| 2025-03-14 | 1,912.581 | 1,984.356 | 1,908.126 | 1,940.004 | 42,022,520.232 |
| 2025-03-15 | 1,940.004 | 2,045.769 | 1,946.967 | 2,045.505 | 53,415,062.151 |
| 2025-03-16 | 2,045.505 | 2,013.132 | 1,942.842 | 1,987.260 | 32,701,829.985 |
| 2025-03-17 | 1,987.260 | 2,131.206 | 2,021.679 | 2,085.171 | 80,595,034.575 |
| 2025-03-18 | 2,085.171 | 2,123.682 | 2,040.126 | 2,072.367 | 57,869,002.950 |
| 2025-03-19 | 2,072.367 | 2,178.627 | 2,042.436 | 2,042.436 | 45,178,045.011 |
| 2025-03-20 | 2,042.436 | 2,087.844 | 1,971.189 | 2,079.792 | 60,856,751.307 |
| 2025-03-21 | 2,079.792 | 2,109.063 | 2,056.923 | 2,095.467 | 32,982,485.118 |
| 2025-03-22 | 2,095.467 | 2,089.923 | 2,052.831 | 2,068.605 | 17,236,028.040 |
| 2025-03-23 | 2,068.605 | 2,126.520 | 2,058.045 | 2,059.464 | 20,178,271.377 |
| 2025-03-24 | 2,059.464 | 2,108.073 | 2,048.310 | 2,102.892 | 43,651,179.660 |
| 2025-03-25 | 2,102.892 | 2,146.518 | 2,059.101 | 2,079.297 | 43,401,469.518 |
| 2025-03-26 | 2,079.297 | 2,072.202 | 2,033.196 | 2,039.499 | 19,412,500.074 |
| 2025-03-27 | 2,039.499 | 2,124.144 | 2,044.119 | 2,103.420 | 60,579,281.334 |
| 2025-03-28 | 2,103.420 | 2,078.274 | 2,022.570 | 2,044.317 | 42,898,013.334 |
| 2025-03-29 | 2,044.317 | 2,012.538 | 1,963.995 | 1,989.075 | 28,734,512.928 |
| 2025-03-30 | 1,989.075 | 2,001.912 | 1,974.192 | 1,986.963 | 21,414,042.507 |
| 2025-03-31 | 1,986.963 | 2,016.696 | 1,961.421 | 1,995.444 | 38,594,709.879 |
| 2025-04-01 | 1,995.444 | 2,089.527 | 2,005.773 | 2,016.729 | 44,537,266.191 |
| 2025-04-02 | 2,016.729 | 1,954.788 | 1,877.238 | 1,947.990 | 50,849,677.527 |
| 2025-04-03 | 1,947.990 | 2,005.773 | 1,947.297 | 1,954.986 | 39,319,972.131 |
| 2025-04-04 | 1,954.986 | 1,990.857 | 1,955.712 | 1,971.750 | 25,245,450.252 |
| 2025-04-05 | 1,972.509 | 1,984.323 | 1,949.772 | 1,956.306 | 12,113,712.633 |
| 2025-04-06 | 1,956.306 | 1,849.518 | 1,702.008 | 1,832.325 | 27,228,201.165 |
| 2025-04-07 | 1,831.962 | 1,870.770 | 1,818.531 | 1,829.784 | 56,083,912.104 |
| 2025-04-08 | 1,829.784 | 1,827.936 | 1,754.709 | 1,825.395 | 29,052,237.225 |
| 2025-04-09 | 1,825.395 | 1,984.620 | 1,902.582 | 1,921.656 | 53,433,383.883 |
| 2025-04-10 | 1,921.656 | 1,907.037 | 1,837.473 | 1,906.509 | 41,309,759.370 |
| 2025-04-11 | 1,906.509 | 2,008.479 | 1,923.735 | 1,933.107 | 38,162,580.885 |
| 2025-04-12 | 1,933.107 | 1,993.992 | 1,964.721 | 1,970.628 | 13,086,186.399 |
| 2025-04-13 | 1,970.628 | 1,943.568 | 1,910.436 | 1,927.563 | 15,019,934.457 |
| 2025-04-14 | 1,927.563 | 1,953.138 | 1,922.448 | 1,928.586 | 17,287,239.255 |
| 2025-04-15 | 1,928.586 | 1,918.257 | 1,883.739 | 1,912.449 | 17,487,744.087 |
| 2025-04-16 | 1,912.449 | 1,935.252 | 1,900.866 | 1,923.042 | 15,345,323.730 |
| 2025-04-17 | 1,923.042 | 1,962.477 | 1,926.606 | 1,948.749 | 14,882,609.280 |
| 2025-04-18 | 1,948.749 | 1,965.513 | 1,931.226 | 1,952.709 | 18,449,748.801 |
| 2025-04-19 | 1,952.709 | 1,971.948 | 1,934.592 | 1,952.280 | 12,030,654.834 |
| 2025-04-20 | 1,952.280 | 1,975.512 | 1,947.396 | 1,956.108 | 15,514,448.235 |
| 2025-04-21 | 1,956.108 | 2,010.063 | 1,969.902 | 1,971.354 | 20,822,648.682 |
| 2025-04-22 | 1,971.354 | 2,117.511 | 2,020.656 | 2,042.238 | 33,833,971.743 |
| 2025-04-23 | 2,042.238 | 2,053.788 | 1,985.742 | 1,999.668 | 27,800,940.057 |
| 2025-04-24 | 1,999.668 | 2,034.483 | 1,984.521 | 1,986.072 | 22,253,799.315 |
| 2025-04-25 | 1,986.072 | 2,036.859 | 1,974.357 | 1,981.221 | 25,020,811.728 |
| 2025-04-26 | 1,981.221 | 2,018.346 | 1,973.367 | 2,004.288 | 16,275,975.639 |
| 2025-04-27 | 2,004.288 | 1,994.817 | 1,969.143 | 1,992.342 | 6,366,081.678 |
| 2025-04-28 | 1,992.342 | 2,028.477 | 1,993.662 | 2,001.186 | 10,519,492.137 |
| 2025-04-29 | 2,001.186 | 2,006.004 | 1,963.995 | 1,982.970 | 12,193,016.352 |
| 2025-04-30 | 1,982.970 | 1,984.224 | 1,963.401 | 1,979.571 | 10,838,436.147 |
| 2025-05-01 | 1,979.571 | 2,030.523 | 1,973.829 | 1,980.198 | 14,878,666.968 |
| 2025-05-02 | 1,980.198 | 1,991.418 | 1,962.609 | 1,983.729 | 25,639,567.602 |
| 2025-05-03 | 1,983.729 | 1,979.274 | 1,959.342 | 1,978.647 | 11,716,626.966 |
| 2025-05-04 | 1,978.647 | 1,952.181 | 1,914.792 | 1,935.648 | 9,448,634.547 |
| 2025-05-05 | 1,935.648 | 1,993.695 | 1,939.278 | 1,972.410 | 20,297,213.607 |
| 2025-05-06 | 1,972.410 | 2,033.361 | 1,987.986 | 1,988.943 | 16,389,171.810 |
| 2025-05-07 | 1,988.943 | 2,010.030 | 1,977.360 | 1,989.537 | 16,806,179.709 |
| 2025-05-08 | 1,989.537 | 2,117.775 | 2,055.768 | 2,076.228 | 29,800,523.082 |
| 2025-05-09 | 2,076.228 | 2,213.376 | 2,059.794 | 2,200.473 | 31,856,200.365 |
| 2025-05-10 | 2,200.473 | 2,279.739 | 2,169.750 | 2,191.200 | 33,458,913.048 |
| 2025-05-11 | 2,191.200 | 2,203.212 | 2,141.040 | 2,148.234 | 20,794,647.654 |
| 2025-05-12 | 2,148.234 | 2,254.989 | 2,116.554 | 2,178.660 | 47,815,485.069 |
| 2025-05-13 | 2,178.660 | 2,209.317 | 2,158.134 | 2,192.487 | 23,692,504.506 |
| 2025-05-14 | 2,192.487 | 2,189.583 | 2,145.165 | 2,153.712 | 25,929,038.652 |
| 2025-05-15 | 2,153.712 | 2,202.948 | 2,140.611 | 2,151.237 | 24,208,478.514 |
| 2025-05-16 | 2,151.237 | 2,166.087 | 2,126.487 | 2,133.648 | 15,550,842.879 |
| 2025-05-17 | 2,133.648 | 2,128.335 | 2,106.225 | 2,111.307 | 10,489,040.430 |
| 2025-05-18 | 2,111.307 | 2,192.454 | 2,147.475 | 2,150.643 | 11,957,517.066 |
| 2025-05-19 | 2,150.643 | 2,171.400 | 2,125.398 | 2,144.901 | 14,362,224.327 |
| 2025-05-20 | 2,144.901 | 2,175.393 | 2,134.143 | 2,146.122 | 13,006,481.136 |
| 2025-05-21 | 2,146.551 | 2,284.953 | 2,133.351 | 2,220.966 | 40,799,765.787 |
| 2025-05-22 | 2,224.200 | 2,290.629 | 2,244.165 | 2,266.308 | 30,126,052.407 |
| 2025-05-23 | 2,266.308 | 2,205.951 | 2,162.028 | 2,168.760 | 33,901,179.972 |
| 2025-05-24 | 2,168.760 | 2,216.181 | 2,177.439 | 2,204.466 | 17,935,391.199 |
| 2025-05-25 | 2,204.466 | 2,238.192 | 2,206.512 | 2,210.109 | 18,805,225.329 |
| 2025-05-26 | 2,210.109 | 2,233.077 | 2,209.218 | 2,225.487 | 10,113,691.665 |
| 2025-05-27 | 2,225.487 | 2,282.511 | 2,211.660 | 2,267.397 | 28,949,064.936 |
| 2025-05-28 | 2,267.397 | 2,281.455 | 2,224.530 | 2,267.562 | 43,636,056.486 |
| 2025-05-29 | 2,267.562 | 2,238.720 | 2,191.332 | 2,227.203 | 28,856,985.960 |
| 2025-05-30 | 2,227.203 | 2,197.668 | 2,158.497 | 2,162.292 | 28,966,985.091 |
| 2025-05-31 | 2,162.292 | 2,188.560 | 2,153.679 | 2,172.654 | 23,259,627.831 |
| 2025-06-01 | 2,172.654 | 2,196.843 | 2,171.730 | 2,182.554 | 15,958,320.972 |
| 2025-06-02 | 2,182.554 | 2,214.069 | 2,172.489 | 2,199.054 | 22,988,933.154 |
| 2025-06-03 | 2,199.054 | 2,208.624 | 2,171.037 | 2,183.907 | 23,360,930.274 |
| 2025-06-04 | 2,183.907 | 2,206.710 | 2,166.945 | 2,189.781 | 21,437,933.352 |
| 2025-06-05 | 2,189.781 | 2,147.739 | 2,084.049 | 2,091.738 | 30,207,935.769 |
| 2025-06-06 | 2,091.738 | 2,156.187 | 2,118.633 | 2,123.484 | 12,682,464.267 |
| 2025-06-07 | 2,123.484 | 2,157.243 | 2,144.010 | 2,149.257 | 5,889,328.830 |
| 2025-06-08 | 2,149.257 | 2,155.857 | 2,142.954 | 2,152.392 | 7,811,552.331 |
| 2025-06-09 | 2,152.590 | 2,315.577 | 2,190.804 | 2,197.008 | 25,512,027.090 |
| 2025-06-10 | 2,197.008 | 2,314.026 | 2,209.020 | 2,222.946 | 32,397,807.717 |
| 2025-06-11 | 2,222.946 | 2,226.972 | 2,129.094 | 2,203.179 | 24,999,411.591 |
| 2025-06-12 | 2,203.443 | 2,170.476 | 2,142.228 | 2,162.094 | 21,542,834.214 |
| 2025-06-13 | 2,162.094 | 2,200.638 | 2,160.378 | 2,163.546 | 28,630,615.101 |
| 2025-06-14 | 2,163.546 | 2,160.939 | 2,123.319 | 2,132.031 | 12,514,462.224 |
| 2025-06-15 | 2,132.031 | 2,154.471 | 2,132.163 | 2,139.819 | 7,040,040.183 |
| 2025-06-16 | 2,139.819 | 2,173.215 | 2,133.384 | 2,148.894 | 13,746,062.418 |
| 2025-06-17 | 2,148.894 | 2,144.571 | 2,100.747 | 2,139.390 | 23,980,219.857 |
| 2025-06-18 | 2,139.390 | 2,155.824 | 2,115.300 | 2,128.830 | 24,063,462.918 |
| 2025-06-19 | 2,130.513 | 2,144.604 | 2,107.149 | 2,127.939 | 6,766,595.220 |
| 2025-06-20 | 2,127.642 | 2,128.797 | 2,077.977 | 2,118.237 | 20,654,490.681 |
| 2025-06-21 | 2,118.237 | 2,100.417 | 2,064.348 | 2,077.482 | 23,037,544.134 |
| 2025-06-22 | 2,077.482 | 2,063.094 | 2,028.114 | 2,033.427 | 19,390,908.042 |
| 2025-06-23 | 2,033.427 | 2,158.695 | 2,105.466 | 2,115.234 | 13,966,957.059 |
| 2025-06-24 | 2,115.234 | 2,139.621 | 2,117.544 | 2,124.903 | 9,181,520.733 |
| 2025-06-25 | 2,124.903 | 2,176.845 | 2,123.319 | 2,133.252 | 17,044,253.622 |
| 2025-06-26 | 2,133.252 | 2,131.206 | 2,111.076 | 2,120.976 | 5,532,799.371 |
| 2025-06-27 | 2,121.273 | 2,152.953 | 2,095.368 | 2,132.163 | 5,572,432.800 |
| 2025-06-28 | 2,132.361 | 2,142.459 | 2,127.246 | 2,141.403 | 3,332,554.467 |
| 2025-06-29 | 2,141.403 | 2,169.057 | 2,146.518 | 2,161.896 | 5,845,035.867 |
| 2025-06-30 | 2,161.896 | 2,171.466 | 2,127.279 | 2,168.298 | 21,450,391.875 |
| 2025-07-01 | 2,168.298 | 2,142.525 | 2,120.547 | 2,133.450 | 15,451,570.596 |
| 2025-07-02 | 2,133.450 | 2,206.974 | 2,170.674 | 2,178.231 | 29,498,179.623 |
| 2025-07-03 | 2,178.231 | 2,197.272 | 2,172.291 | 2,190.375 | 11,231,418.132 |
| 2025-07-04 | 2,190.375 | 2,168.166 | 2,149.653 | 2,157.837 | 5,570,621.991 |
| 2025-07-05 | 2,157.837 | 2,168.595 | 2,157.540 | 2,166.087 | 2,945,769.486 |
| 2025-07-06 | 2,166.087 | 2,206.083 | 2,181.564 | 2,189.154 | 19,072,061.184 |
| 2025-07-07 | 2,189.154 | 2,188.923 | 2,155.692 | 2,181.399 | 26,707,671.111 |
| 2025-07-08 | 2,181.399 | 2,202.255 | 2,175.294 | 2,180.310 | 19,863,097.650 |
| 2025-07-09 | 2,180.310 | 2,244.330 | 2,197.338 | 2,207.997 | 30,727,790.247 |
| 2025-07-10 | 2,207.997 | 2,321.781 | 2,236.014 | 2,263.569 | 40,447,193.028 |
| 2025-07-11 | 2,263.569 | 2,316.699 | 2,253.471 | 2,277.528 | 30,541,328.961 |
| 2025-07-12 | 2,277.528 | 2,293.698 | 2,251.458 | 2,264.229 | 10,450,390.995 |
| 2025-07-13 | 2,264.229 | 2,305.644 | 2,281.686 | 2,284.029 | 12,174,749.631 |
| 2025-07-14 | 2,284.029 | 2,302.608 | 2,248.026 | 2,274.921 | 34,104,109.017 |
| 2025-07-15 | 2,274.921 | 2,290.035 | 2,232.516 | 2,277.198 | 22,827,817.815 |
| 2025-07-16 | 2,277.198 | 2,349.864 | 2,272.710 | 2,339.700 | 77,710,851.900 |
| 2025-07-17 | 2,339.700 | 2,416.920 | 2,348.016 | 2,380.290 | 56,267,174.073 |
| 2025-07-18 | 2,380.290 | 2,503.611 | 2,353.659 | 2,410.122 | 91,391,170.893 |
| 2025-07-19 | 2,410.122 | 2,442.462 | 2,375.538 | 2,420.682 | 53,667,713.913 |
| 2025-07-20 | 2,420.682 | 2,508.165 | 2,406.360 | 2,498.496 | 61,545,275.748 |
| 2025-07-21 | 2,498.496 | 2,543.541 | 2,466.420 | 2,529.978 | 81,773,693.925 |
| 2025-07-22 | 2,529.978 | 2,601.423 | 2,524.995 | 2,597.463 | 73,933,248.444 |
| 2025-07-23 | 2,597.463 | 2,679.006 | 2,513.148 | 2,564.133 | 95,020,851.981 |
| 2025-07-24 | 2,564.133 | 2,579.082 | 2,476.716 | 2,544.696 | 47,381,103.858 |
| 2025-07-25 | 2,544.696 | 2,596.836 | 2,521.134 | 2,592.579 | 78,283,879.014 |
| 2025-07-26 | 2,592.579 | 2,629.374 | 2,567.070 | 2,619.243 | 15,789,439.446 |
| 2025-07-27 | 2,619.243 | 2,792.064 | 2,647.359 | 2,785.761 | 75,064,640.343 |
| 2025-07-28 | 2,785.761 | 2,821.863 | 2,710.818 | 2,719.398 | 78,178,800.117 |
| 2025-07-29 | 2,719.398 | 2,748.603 | 2,652.078 | 2,657.127 | 71,090,917.623 |
| 2025-07-30 | 2,657.127 | 2,671.086 | 2,573.835 | 2,618.946 | 52,739,141.862 |
| 2025-07-31 | 2,618.946 | 2,622.972 | 2,551.164 | 2,584.395 | 64,045,634.862 |
| 2025-08-01 | 2,584.395 | 2,567.433 | 2,464.638 | 2,497.539 | 83,950,572.156 |
| 2025-08-02 | 2,497.539 | 2,511.069 | 2,419.329 | 2,430.846 | 37,772,961.072 |
| 2025-08-03 | 2,430.846 | 2,486.979 | 2,454.936 | 2,480.214 | 26,955,214.803 |
| 2025-08-04 | 2,480.214 | 2,538.426 | 2,494.734 | 2,536.908 | 45,989,978.067 |
| 2025-08-05 | 2,536.908 | 2,526.744 | 2,475.924 | 2,491.731 | 36,275,215.812 |
| 2025-08-06 | 2,491.731 | 2,548.821 | 2,495.295 | 2,540.835 | 19,206,103.224 |
| 2025-08-07 | 2,540.835 | 2,617.824 | 2,568.159 | 2,603.469 | 29,501,906.313 |
| 2025-08-08 | 2,603.469 | 2,649.405 | 2,575.089 | 2,619.342 | 20,863,867.101 |
| 2025-08-09 | 2,619.342 | 2,677.719 | 2,615.052 | 2,636.964 | 28,848,890.367 |
| 2025-08-10 | 2,636.964 | 2,734.050 | 2,647.821 | 2,663.562 | 23,840,186.337 |
| 2025-08-11 | 2,663.562 | 2,672.967 | 2,585.220 | 2,657.292 | 28,711,358.115 |
| 2025-08-12 | 2,657.292 | 2,775.762 | 2,672.670 | 2,747.217 | 41,458,599.237 |
| 2025-08-13 | 2,747.217 | 2,914.296 | 2,784.804 | 2,800.281 | 57,787,314.024 |
| 2025-08-14 | 2,800.281 | 2,814.141 | 2,663.364 | 2,775.861 | 79,530,045.771 |
| 2025-08-15 | 2,775.861 | 2,779.128 | 2,693.889 | 2,733.786 | 32,387,830.464 |
| 2025-08-16 | 2,733.786 | 2,770.152 | 2,724.414 | 2,768.964 | 17,972,949.324 |
| 2025-08-17 | 2,768.964 | 2,831.433 | 2,769.426 | 2,824.074 | 36,562,182.459 |
| 2025-08-18 | 2,824.074 | 2,816.055 | 2,751.969 | 2,796.882 | 43,441,306.854 |
| 2025-08-19 | 2,796.882 | 2,750.715 | 2,705.637 | 2,719.068 | 27,111,039.252 |
| 2025-08-20 | 2,719.563 | 2,907.762 | 2,773.254 | 2,869.119 | 60,375,102.975 |
| 2025-08-21 | 2,867.931 | 2,860.638 | 2,759.295 | 2,770.053 | 39,878,653.848 |
| 2025-08-22 | 2,770.053 | 2,973.762 | 2,878.458 | 2,969.901 | 59,000,868.531 |
| 2025-08-23 | 2,969.901 | 2,958.747 | 2,884.497 | 2,904.693 | 48,328,626.984 |
| 2025-08-24 | 2,904.693 | 2,913.273 | 2,808.795 | 2,892.318 | 62,846,105.685 |
| 2025-08-25 | 2,892.318 | 2,840.706 | 2,766.192 | 2,770.548 | 40,093,200.180 |
| 2025-08-26 | 2,770.548 | 2,874.927 | 2,807.409 | 2,850.936 | 26,529,093.063 |
| 2025-08-27 | 2,850.969 | 2,862.453 | 2,817.177 | 2,823.480 | 7,029,392.172 |
| 2025-08-28 | 2,823.150 | 2,911.623 | 2,845.491 | 2,883.375 | 42,998,961.357 |
| 2025-08-29 | 2,883.375 | 2,848.692 | 2,769.657 | 2,846.547 | 40,699,828.092 |
| 2025-08-30 | 2,846.547 | 2,860.275 | 2,824.734 | 2,844.468 | 17,025,906.876 |
| 2025-08-31 | 2,844.468 | 2,847.339 | 2,812.326 | 2,831.268 | 15,714,262.740 |
| 2025-09-01 | 2,831.268 | 2,883.276 | 2,788.830 | 2,791.338 | 48,253,227.264 |
| 2025-09-02 | 2,791.338 | 2,855.754 | 2,797.773 | 2,811.699 | 20,495,212.683 |
| 2025-09-03 | 2,811.699 | 2,844.402 | 2,803.845 | 2,821.533 | 12,867,331.191 |
| 2025-09-04 | 2,821.533 | 2,822.127 | 2,776.785 | 2,784.474 | 13,562,343.201 |
| 2025-09-05 | 2,784.474 | 2,811.567 | 2,745.831 | 2,805.726 | 27,156,193.383 |
| 2025-09-06 | 2,805.726 | 2,848.230 | 2,792.229 | 2,842.059 | 22,278,599.178 |
| 2025-09-07 | 2,842.059 | 2,910.336 | 2,858.988 | 2,904.099 | 23,931,548.322 |
| 2025-09-08 | 2,904.099 | 2,951.751 | 2,881.857 | 2,897.763 | 22,474,041.381 |
| 2025-09-09 | 2,897.763 | 2,917.299 | 2,865.390 | 2,904.396 | 21,072,648.762 |
| 2025-09-10 | 2,904.396 | 2,971.551 | 2,904.099 | 2,950.035 | 39,546,880.824 |
| 2025-09-11 | 2,949.870 | 3,022.734 | 2,977.359 | 2,980.428 | 28,576,261.758 |
| 2025-09-12 | 2,980.428 | 3,062.796 | 2,988.447 | 3,054.348 | 35,546,392.233 |
| 2025-09-13 | 3,054.348 | 3,134.373 | 3,045.207 | 3,083.091 | 47,128,118.301 |
| 2025-09-14 | 3,083.091 | 3,102.000 | 3,043.755 | 3,059.001 | 19,465,077.126 |
| 2025-09-15 | 3,059.001 | 3,079.329 | 3,015.375 | 3,035.538 | 28,247,862.753 |
| 2025-09-16 | 3,035.538 | 3,165.492 | 3,070.254 | 3,155.460 | 53,407,118.820 |
| 2025-09-17 | 3,155.460 | 3,276.735 | 3,120.249 | 3,269.046 | 75,321,804.327 |
| 2025-09-18 | 3,269.046 | 3,324.057 | 3,235.155 | 3,238.620 | 65,244,051.708 |
| 2025-09-19 | 3,238.323 | 3,261.093 | 3,237.168 | 3,253.965 | 58,612,266.207 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 2338
Likes : 120368
Points : 120368
Twitter
Page Name : Binance
Statuses : 27390
Favourites : 4360
Followers : 10646626
Points : 1094287
Reddit
Page Name : binance
Active usersActive users : 235
Subscribers : 892664
Points : 893397
posts per day : 0.74