Miner - Crypto Currencies

Rank 1245

BOScoin (BOS)

BOS

Just now

₪ 0.0036115698 (-1.45%)

Buy / Sell BOS

Mkt. Cap.

₪ 75.84 M

Vol. 24H

BOS 155.05 M (₪ 559.99 K)

Open 24h

₪ 0.0036647426

Low/High 24h

₪ 0.0035883216 - ₪ 0.0036773501

Last trade

BOS 8,438.000 ( ₪ 30.474) / CCCAGG

Website Live Widget For BOScoin (BOS)

BOScoin (BOS)
0.0010944151 ILS (-1.4509297928%)

Rank

1245

MARKET CAP

₪ 22.98 M

VOLUME (24H)

₪ 559.99 K

Historical data for BOScoin (BOS)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-12-16	0.009	0.009	0.008	0.009	23,223.090
2025-12-17	0.009	0.009	0.008	0.008	34,945.911
2025-12-18	0.008	0.009	0.008	0.008	43,664.874
2025-12-19	0.008	0.009	0.008	0.008	14,265.702
2025-12-20	0.008	0.009	0.008	0.009	11,122.089
2025-12-21	0.009	0.009	0.007	0.008	20,515.275
2025-12-22	0.008	0.009	0.008	0.008	17,900.685
2025-12-23	0.008	0.008	0.007	0.008	3,378.969
2025-12-24	0.008	0.009	0.007	0.008	6,984.516
2025-12-25	0.008	0.008	0.008	0.008	8,357.877
2025-12-26	0.008	0.008	0.007	0.008	10,299.630
2025-12-27	0.008	0.008	0.007	0.008	14,396.745
2025-12-28	0.008	0.008	0.007	0.008	8,749.653
2025-12-29	0.008	0.009	0.007	0.007	11,811.954
2025-12-30	0.007	0.008	0.007	0.008	6,385.005
2025-12-31	0.008	0.008	0.007	0.008	1,755.831
2026-01-01	0.008	0.008	0.007	0.008	54,644.337
2026-01-02	0.008	0.008	0.007	0.008	16,155.678
2026-01-03	0.008	0.008	0.007	0.007	11,778.294
2026-01-04	0.007	0.008	0.007	0.007	1,718.442
2026-01-05	0.007	0.008	0.007	0.007	2,859.780
2026-01-06	0.007	0.007	0.007	0.007	42,877.263
2026-01-07	0.007	0.007	0.007	0.007	4,823.775
2026-01-08	0.007	0.007	0.007	0.007	1,014.717
2026-01-09	0.007	0.008	0.007	0.007	6,975.903
2026-01-10	0.007	0.007	0.007	0.007	3,930.333
2026-01-11	0.007	0.008	0.007	0.007	20,495.475
2026-01-12	0.007	0.015	0.007	0.007	25,321.923
2026-01-13	0.007	0.010	0.007	0.007	7,153.905
2026-01-14	0.007	0.009	0.006	0.006	63,859.653
2026-01-15	0.006	0.009	0.006	0.006	58,580.577
2026-01-16	0.006	0.007	0.006	0.006	18,757.794
2026-01-17	0.006	0.007	0.006	0.006	8,618.346
2026-01-18	0.006	0.007	0.006	0.006	2,072.070
2026-01-19	0.006	0.007	0.006	0.006	2,521.332
2026-01-20	0.006	0.007	0.006	0.006	734.679
2026-01-21	0.006	0.006	0.006	0.006	10,784.004
2026-01-22	0.006	0.006	0.006	0.006	2,262.249
2026-01-23	0.006	0.007	0.006	0.006	897.864
2026-01-24	0.006	0.007	0.006	0.006	3,322.572
2026-01-25	0.006	0.007	0.005	0.007	2,773.617
2026-01-26	0.007	0.007	0.005	0.005	17,045.226
2026-01-27	0.005	0.006	0.005	0.005	7,089.720
2026-01-28	0.005	0.005	0.005	0.005	2,130.975
2026-01-29	0.005	0.006	0.005	0.006	5,739.690
2026-01-30	0.006	0.007	0.006	0.006	29,246.646
2026-01-31	0.006	0.009	0.006	0.007	61,912.587
2026-02-01	0.007	0.011	0.006	0.007	54,136.203
2026-02-02	0.007	0.007	0.006	0.006	21,499.797
2026-02-03	0.006	0.007	0.005	0.005	2,745.270
2026-02-04	0.005	0.007	0.005	0.005	773.685
2026-02-05	0.005	0.006	0.005	0.005	7,126.119
2026-02-06	0.005	0.007	0.005	0.005	7,879.146
2026-02-07	0.005	0.006	0.005	0.006	2,736.624
2026-02-08	0.006	0.006	0.005	0.005	8,630.622
2026-02-09	0.005	0.006	0.005	0.005	7,099.983
2026-02-10	0.005	0.006	0.005	0.006	904.497
2026-02-11	0.006	0.006	0.005	0.005	901.923
2026-02-12	0.005	0.006	0.005	0.005	651.354
2026-02-13	0.005	0.005	0.005	0.005	1,265.286
2026-02-14	0.005	0.006	0.005	0.005	1,144.143
2026-02-15	0.005	0.005	0.005	0.005	802.230
2026-02-16	0.005	0.005	0.005	0.005	393.030
2026-02-17	0.005	0.006	0.005	0.005	638.418
2026-02-18	0.005	0.006	0.005	0.005	927.696
2026-02-19	0.005	0.006	0.005	0.005	2,721.873
2026-02-20	0.005	0.006	0.005	0.005	1,253.967
2026-02-21	0.005	0.006	0.005	0.005	1,523.940
2026-02-22	0.005	0.006	0.005	0.005	862.950
2026-02-23	0.005	0.006	0.005	0.005	107.151
2026-02-24	0.005	0.006	0.005	0.005	2,158.728
2026-02-25	0.005	0.006	0.005	0.005	22,638.891
2026-02-26	0.005	0.006	0.005	0.005	36,888.258
2026-02-27	0.005	0.006	0.005	0.005	5,041.311
2026-02-28	0.005	0.005	0.004	0.005	5,832.783
2026-03-01	0.005	0.005	0.004	0.004	5,378.307
2026-03-02	0.004	0.005	0.004	0.004	6,546.210
2026-03-03	0.004	0.004	0.004	0.004	22,564.938
2026-03-04	0.004	0.005	0.004	0.004	4,139.883
2026-03-05	0.004	0.004	0.004	0.004	4,613.301
2026-03-06	0.004	0.004	0.004	0.004	2,955.546
2026-03-07	0.004	0.004	0.004	0.004	4,314.024
2026-03-08	0.004	0.004	0.004	0.004	5,461.170
2026-03-09	0.004	0.004	0.004	0.004	2,872.452
2026-03-10	0.004	0.004	0.004	0.004	12,722.424
2026-03-11	0.004	0.004	0.004	0.004	588.654
2026-03-12	0.004	0.005	0.004	0.004	8,283.759
2026-03-13	0.004	0.005	0.004	0.004	90.915
2026-03-14	0.004	0.005	0.004	0.004	12,071.004
2026-03-15	0.004	0.005	0.004	0.004	3,231.063
2026-03-16	0.004	0.004	0.004	0.004	4,504.863
2026-03-17	0.004	0.004	0.004	0.004	287,311.959

Facebook

Twitter

Reddit

Website Live Widget For BOScoin (BOS)

Historical data for BOScoin (BOS)

Cryptocurrency Converter & Calculator