Total Coins: 2029
Total Market Cap: ₪ 10,477,968,890,024
24H Trade Volume: ₪ 155,123,770,947
Night Mode
Rank 1
Bitcoin (BTC)
BTC
Just now
₪ 350.44 K (-0.63%)
Buy / Sell BTC
Mkt. Cap.
₪ 6.97 T
Vol. 24H
BTC 17,993.478 (₪ 6.39 B)
Open 24h
₪ 352.66 K
Low/High 24h
₪ 350.17 K - ₪ 359.75 K
Last trade
BTC 0 ( ₪ 0) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
106.19 K ILS (-0.6297581589%)
Rank

1
MARKET CAP

₪ 2.11 T
VOLUME (24H)

₪ 6.39 B

Historical data for Bitcoin (BTC)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.163 0.163 0.539 0.539 10.783
2010-07-18 0.163 0.283 0.539 0.935 55.452
2010-07-19 0.283 0.307 0.841 0.880 540.797
2010-07-20 0.267 0.270 0.809 0.814 224.225
2010-07-21 0.247 0.261 0.722 0.863 460.211
2010-07-22 0.261 0.270 0.550 0.636 1,413.304
2010-07-23 0.193 0.223 0.550 0.682 1,536.252
2010-07-24 0.207 0.207 0.550 0.594 291.090
2010-07-25 0.180 0.196 0.550 0.550 926.303
2010-07-26 0.167 0.185 0.545 0.610 510.850
2010-07-27 0.185 0.200 0.577 0.653 2,144.459
2010-07-28 0.198 0.205 0.588 0.641 2,785.226
2010-07-29 0.194 0.231 0.622 0.761 5,753.405
2010-07-30 0.231 0.231 0.634 0.683 2,161.992
2010-07-31 0.207 0.227 0.610 0.739 2,656.071
2010-08-01 0.224 0.224 0.653 0.665 1,771.259
2010-08-02 0.202 0.209 0.653 0.665 2,408.868
2010-08-03 0.202 0.215 0.643 0.653 6,599.885
2010-08-04 0.198 0.206 0.621 0.621 2,295.285
2010-08-05 0.188 0.201 0.621 0.664 3,306.313
2010-08-06 0.201 0.206 0.661 0.678 935.560
2010-08-07 0.206 0.206 0.643 0.643 1,713.433
2010-08-08 0.195 0.201 0.643 0.663 1,444.014
2010-08-09 0.201 0.243 0.646 0.773 9,658.668
2010-08-10 0.234 0.234 0.724 0.762 967.794
2010-08-11 0.231 0.249 0.653 0.730 11,060.320
2010-08-12 0.221 0.231 0.669 0.762 1,464.596
2010-08-13 0.231 0.231 0.702 0.702 2,546.082
2010-08-14 0.213 0.229 0.702 0.730 3,215.926
2010-08-15 0.221 0.221 0.708 0.711 3,212.006
2010-08-16 0.215 0.224 0.675 0.713 7,588.152
2010-08-17 0.216 0.254 0.680 0.762 9,964.350
2010-08-18 0.231 0.242 0.730 0.741 2,219.709
2010-08-19 0.224 0.224 0.726 0.726 544.936
2010-08-20 0.220 0.220 0.708 0.713 3,010.105
2010-08-21 0.216 0.221 0.701 0.723 7,497.874
2010-08-22 0.219 0.219 0.666 0.719 12,889.840
2010-08-23 0.218 0.221 0.686 0.707 3,069.673
2010-08-24 0.214 0.219 0.707 0.708 4,842.347
2010-08-25 0.215 0.219 0.698 0.706 3,036.785
2010-08-26 0.214 0.217 0.697 0.697 2,739.488
2010-08-27 0.211 0.215 0.686 0.708 6,356.602
2010-08-28 0.215 0.215 0.698 0.703 4,350.011
2010-08-29 0.213 0.214 0.697 0.697 2,231.143
2010-08-30 0.211 0.228 0.350 0.708 23,250.150
2010-08-31 0.214 0.214 0.653 0.653 10,162.875
2010-09-01 0.198 0.208 0.649 0.685 4,755.990
2010-09-02 0.208 0.209 0.654 0.690 5,433.892
2010-09-03 0.209 0.209 0.663 0.663 594.703
2010-09-04 0.201 0.206 0.663 0.679 2,202.720
2010-09-05 0.206 0.211 0.659 0.671 5,749.593
2010-09-06 0.203 0.207 0.671 0.671 611.256
2010-09-07 0.203 0.205 0.657 0.664 2,312.492
2010-09-08 0.201 0.205 0.664 0.675 1,561.190
2010-09-09 0.205 0.206 0.665 0.665 1,172.635
2010-09-10 0.202 0.204 0.655 0.673 3,286.602
2010-09-11 0.204 0.215 0.673 0.693 5,349.059
2010-09-12 0.210 0.210 0.670 0.670 533.501
2010-09-13 0.203 0.211 0.661 0.677 6,884.658
2010-09-14 0.205 0.578 0.664 0.675 9,547.916
2010-09-15 0.205 0.206 0.658 0.658 2,431.410
2010-09-16 0.199 0.204 0.658 0.674 491.901
2010-09-17 0.204 0.204 0.643 0.654 4,780.057
2010-09-18 0.198 0.201 0.627 0.664 4,658.306
2010-09-19 0.201 0.207 0.653 0.683 8,683.250
2010-09-20 0.207 0.209 0.675 0.676 9,705.059
2010-09-21 0.205 0.209 0.676 0.682 3,918.440
2010-09-22 0.207 0.207 0.669 0.677 7,811.724
2010-09-23 0.205 0.208 0.670 0.679 10,564.280
2010-09-24 0.206 0.206 0.676 0.677 464.567
2010-09-25 0.205 0.206 0.672 0.675 1,448.915
2010-09-26 0.205 0.206 0.674 0.677 8,147.898
2010-09-27 0.205 0.206 0.674 0.677 7,280.292
2010-09-28 0.205 0.207 0.672 0.674 4,781.255
2010-09-29 0.204 0.205 0.670 0.674 15,799.103
2010-09-30 0.204 0.204 0.670 0.674 5,315.954
2010-10-01 0.204 0.205 0.674 0.675 1,159.349
2010-10-02 0.205 0.205 0.667 0.669 8,739.443
2010-10-03 0.203 0.203 0.664 0.665 4,790.293
2010-10-04 0.202 0.205 0.662 0.668 22,650.002
2010-10-05 0.202 0.208 0.663 0.669 18,504.288
2010-10-06 0.203 0.210 0.666 0.684 22,774.039
2010-10-07 0.207 0.221 0.684 0.730 30,631.283
2010-10-08 0.221 0.290 0.109 0.946 117,440.265
2010-10-09 0.287 0.396 0.741 1.021 175,382.034
2010-10-10 0.310 0.429 0.871 1.051 53,245.022
2010-10-11 0.318 0.340 0.991 1.035 15,194.055
2010-10-12 0.314 0.327 0.893 1.033 26,101.370
2010-10-13 0.313 0.347 1.002 1.143 49,642.283
2010-10-14 0.347 0.347 0.708 1.111 40,310.969
2010-10-15 0.337 0.393 1.002 1.143 27,822.970
2010-10-16 0.347 0.347 1.089 1.100 6,900.231
2010-10-17 0.333 0.345 1.089 1.111 20,231.442
2010-10-18 0.337 0.340 1.056 1.115 28,222.960
2010-10-19 0.338 0.338 1.056 1.056 6,788.173
2010-10-20 0.320 0.340 1.024 1.078 35,077.561
2010-10-21 0.327 0.360 1.056 1.165 50,277.497
2010-10-22 0.353 0.360 1.105 1.187 39,916.533
2010-10-23 0.360 0.360 1.138 1.149 5,243.753
2010-10-24 0.348 0.627 1.149 1.252 16,995.043
2010-10-25 0.380 0.627 0.981 1.437 48,460.500
2010-10-26 0.436 0.594 1.437 1.637 32,616.530
2010-10-27 0.496 0.627 1.637 2.044 126,258.878
2010-10-28 0.619 0.630 1.885 1.885 43,665.306
2010-10-29 0.571 0.627 1.884 2.069 58,593.536
2010-10-30 0.627 0.657 2.042 2.166 55,670.007
2010-10-31 0.656 0.656 1.862 2.096 85,262.819
2010-11-01 0.635 0.645 1.873 2.129 44,101.778
2010-11-02 0.645 0.645 2.075 2.110 12,211.393
2010-11-03 0.640 0.908 1.361 2.103 128,171.053
2010-11-04 0.637 0.779 2.103 2.505 67,835.552
2010-11-05 0.759 0.871 2.288 2.874 95,365.364
2010-11-06 0.871 1.650 2.616 4.247 102,332.894
2010-11-07 1.287 1.551 3.115 3.703 304,241.989
2010-11-08 1.122 1.221 2.462 2.646 417,514.541
2010-11-09 0.802 1.066 2.167 2.428 139,482.387
2010-11-10 0.736 0.792 1.525 2.614 66,539.316
2010-11-11 0.792 0.792 2.287 2.430 12,104.780
2010-11-12 0.736 0.957 2.428 2.921 114,284.669
2010-11-13 0.885 0.990 2.921 3.006 69,168.706
2010-11-14 0.911 0.987 2.942 3.038 52,204.591
2010-11-15 0.921 0.933 2.921 2.921 25,455.375
2010-11-16 0.885 0.908 2.428 2.451 93,759.306
2010-11-17 0.743 0.957 2.304 2.614 94,335.823
2010-11-18 0.792 0.934 2.419 2.916 111,658.110
2010-11-19 0.884 0.924 2.916 3.049 6,353.771
2010-11-20 0.924 0.957 2.921 3.082 44,856.672
2010-11-21 0.934 0.934 3.009 3.013 2,315.976
2010-11-22 0.913 0.950 2.929 3.135 85,144.990
2010-11-23 0.950 0.950 3.006 3.081 14,830.220
2010-11-24 0.934 0.934 3.007 3.082 7,734.514
2010-11-25 0.934 0.934 3.027 3.049 5,118.191
2010-11-26 0.924 0.954 3.007 3.097 103,574.572
2010-11-27 0.939 0.939 3.078 3.082 5,618.151
2010-11-28 0.934 0.939 2.940 2.940 62,577.207
2010-11-29 0.891 0.921 2.342 2.504 95,854.433
2010-11-30 0.759 0.759 2.222 2.267 49,773.616
2010-12-01 0.687 0.759 2.267 2.477 19,087.121
2010-12-02 0.751 0.842 2.374 2.777 52,277.990
2010-12-03 0.842 0.842 2.646 2.733 6,901.864
2010-12-04 0.828 0.854 2.232 2.243 72,673.326
2010-12-05 0.680 0.776 2.069 2.069 12,828.747
2010-12-06 0.627 0.743 2.005 2.222 9,398.288
2010-12-07 0.673 0.817 1.852 2.616 58,934.502
2010-12-08 0.793 0.793 2.396 2.601 8,601.575
2010-12-09 0.788 0.788 1.852 2.178 48,046.027
2010-12-10 0.660 0.673 1.987 2.222 3,573.771
2010-12-11 0.673 0.752 2.077 2.483 13,799.808
2010-12-12 0.752 0.752 2.252 2.396 4,560.732
2010-12-13 0.726 0.759 2.287 2.504 15,528.269
2010-12-14 0.759 0.814 2.287 2.687 26,177.709
2010-12-15 0.814 0.814 2.592 2.614 9,813.524
2010-12-16 0.792 0.842 2.420 2.723 38,361.332
2010-12-17 0.825 0.825 2.614 2.614 1,417.769
2010-12-18 0.792 0.821 2.614 2.624 453.786
2010-12-19 0.795 0.825 2.614 2.615 5,308.766
2010-12-20 0.792 0.908 2.614 2.908 30,163.993
2010-12-21 0.881 0.881 2.614 2.614 24,957.811
2010-12-22 0.792 0.825 2.614 2.723 10,338.748
2010-12-23 0.825 0.825 2.624 2.723 23,530.459
2010-12-24 0.825 0.825 2.635 2.701 13,634.825
2010-12-25 0.818 0.825 2.695 2.721 1,910.542
2010-12-26 0.825 0.891 2.683 2.886 45,770.997
2010-12-27 0.875 0.891 2.733 2.886 13,831.934
2010-12-28 0.875 0.927 2.844 3.060 46,162.492
2010-12-29 0.927 0.993 2.951 3.267 58,411.238
2010-12-30 0.990 0.990 3.169 3.267 8,275.529
2010-12-31 0.990 0.990 3.180 3.267 4,665.712
2011-01-01 0.990 0.990 3.180 3.267 9,168.836
2011-01-02 0.990 0.990 3.147 3.267 17,256.947
2011-01-03 0.990 0.990 3.158 3.213 4,583.057
2011-01-04 0.974 0.990 3.147 3.255 5,971.314
2011-01-05 0.986 0.987 3.158 3.256 1,156.409
2011-01-06 0.987 0.987 3.158 3.245 11,230.639
2011-01-07 0.983 1.063 3.240 3.485 143,226.914
2011-01-08 1.056 1.066 3.365 3.516 5,576.116
2011-01-09 1.066 1.066 3.516 3.517 5,947.900
2011-01-10 1.066 1.086 3.458 3.557 36,597.479
2011-01-11 1.078 1.078 3.459 3.557 17,191.607
2011-01-12 1.078 1.174 3.463 3.472 114,433.971
2011-01-13 1.052 1.337 3.459 3.459 77,831.157
2011-01-14 1.048 1.485 3.459 4.356 116,426.188
2011-01-15 1.320 1.320 4.193 4.205 6,437.624
2011-01-16 1.274 1.320 4.204 4.212 11,817.392
2011-01-17 1.276 1.276 3.430 3.806 69,267.914
2011-01-18 1.153 1.153 3.321 3.409 53,911.054
2011-01-19 1.033 1.033 3.321 3.409 24,476.582
2011-01-20 1.033 1.287 3.376 4.247 75,141.545
2011-01-21 1.287 1.452 4.008 4.573 36,499.142
2011-01-22 1.386 1.466 4.247 4.838 49,156.480
2011-01-23 1.466 1.466 4.574 4.818 5,508.489
2011-01-24 1.460 1.460 4.149 4.573 49,186.645
2011-01-25 1.386 1.403 4.356 4.465 9,814.613
2011-01-26 1.353 1.386 4.251 4.541 68,780.696
2011-01-27 1.376 1.485 4.449 4.587 131,626.341
2011-01-28 1.390 1.472 4.587 4.857 25,066.275
2011-01-29 1.472 1.472 4.683 4.781 7,009.131
2011-01-30 1.449 1.584 4.781 5.226 52,008.571
2011-01-31 1.584 3.135 5.118 5.991 356,194.476
2011-02-01 1.815 2.805 5.664 7.707 253,346.920
2011-02-02 2.335 2.508 7.514 7.797 44,932.358
2011-02-03 2.363 2.475 7.080 7.584 66,038.267
2011-02-04 2.298 2.904 7.296 8.832 369,886.909
2011-02-05 2.676 3.036 8.832 10.019 148,476.438
2011-02-06 3.036 3.036 9.039 9.798 82,859.505
2011-02-07 2.969 2.970 9.039 9.692 21,230.491
2011-02-08 2.937 3.029 9.384 9.997 68,680.725
2011-02-09 3.029 3.597 8.930 11.870 516,785.059
2011-02-10 3.597 3.630 8.712 10.675 278,444.341
2011-02-11 3.235 3.597 10.088 11.652 143,895.451
2011-02-12 3.531 3.564 10.788 11.761 47,412.773
2011-02-13 3.564 3.564 11.108 11.435 37,007.487
2011-02-14 3.465 3.564 11.249 11.652 82,027.945
2011-02-15 3.531 3.581 11.271 11.435 98,941.095
2011-02-16 3.465 3.465 11.108 11.380 81,294.177
2011-02-17 3.449 3.465 11.108 11.326 45,574.214
2011-02-18 3.432 3.432 8.495 9.789 356,318.078
2011-02-19 2.966 3.234 9.121 10.335 37,621.901
2011-02-20 3.132 3.132 9.039 9.420 92,601.808
2011-02-21 2.855 2.903 9.053 9.088 15,636.515
2011-02-22 2.754 3.135 9.053 9.476 115,981.658
2011-02-23 2.872 3.119 9.454 9.801 65,969.115
2011-02-24 2.970 3.300 9.801 10.862 138,391.427
2011-02-25 3.291 3.299 9.922 9.923 46,568.907
2011-02-26 3.007 3.201 9.916 10.433 48,489.141
2011-02-27 3.161 3.161 9.692 9.692 234,971.570
2011-02-28 2.937 3.036 9.202 9.476 44,742.654
2011-03-01 2.872 3.201 9.259 10.021 233,192.253
2011-03-02 3.037 3.102 9.912 10.236 27,594.824
2011-03-03 3.102 3.102 9.910 10.227 27,449.116
2011-03-04 3.099 3.099 9.802 9.814 26,893.508
2011-03-05 2.974 3.032 8.833 9.913 121,042.786
2011-03-06 3.004 3.004 8.821 9.800 117,340.948
2011-03-07 2.970 3.000 9.213 9.638 147,312.297
2011-03-08 2.921 2.921 9.257 9.474 42,813.164
2011-03-09 2.871 2.871 9.257 9.414 42,266.486
2011-03-10 2.853 3.079 9.253 10.159 85,977.312
2011-03-11 3.079 3.079 9.366 9.583 35,955.840
2011-03-12 2.904 3.035 9.583 9.997 47,040.444
2011-03-13 3.029 3.029 9.690 9.719 6,484.124
2011-03-14 2.945 2.970 9.583 9.745 50,928.392
2011-03-15 2.953 2.953 9.474 9.474 26,194.915
2011-03-16 2.871 2.904 9.104 9.365 73,630.775
2011-03-17 2.838 2.904 8.821 8.989 65,805.765
2011-03-18 2.724 2.807 7.732 8.892 119,477.675
2011-03-19 2.694 2.694 7.964 8.331 81,215.769
2011-03-20 2.525 2.607 8.061 8.191 49,033.532
2011-03-21 2.482 2.549 8.064 8.266 30,279.101
2011-03-22 2.505 2.673 8.064 8.810 103,446.724
2011-03-23 2.670 2.805 8.494 9.253 120,108.533
2011-03-24 2.804 2.970 9.002 9.441 133,508.895
2011-03-25 2.861 2.937 9.376 9.625 46,016.022
2011-03-26 2.917 2.987 9.158 9.313 111,633.172
2011-03-27 2.822 2.878 8.878 9.011 48,341.472
2011-03-28 2.731 2.805 8.276 8.701 110,443.113
2011-03-29 2.637 2.639 8.329 8.630 36,070.947
2011-03-30 2.615 2.624 8.342 8.600 27,574.896
2011-03-31 2.606 2.643 8.364 8.544 59,123.552
2011-04-01 2.589 2.630 8.430 8.430 27,047.384
2011-04-02 2.555 2.639 8.430 8.516 21,401.355
2011-04-03 2.581 2.623 8.462 8.483 33,484.136
2011-04-04 2.571 2.591 6.119 7.405 235,797.794
2011-04-05 2.244 2.468 6.316 7.732 71,032.312
2011-04-06 2.343 2.475 7.516 8.059 68,215.396
2011-04-07 2.442 2.590 7.846 8.209 89,059.945
2011-04-08 2.488 2.637 7.960 8.168 150,877.247
2011-04-09 2.475 2.533 7.846 7.950 97,367.054
2011-04-10 2.409 2.504 7.732 8.025 42,976.732
2011-04-11 2.432 2.637 7.735 8.385 122,577.404
2011-04-12 2.541 2.967 8.385 9.365 450,117.568
2011-04-13 2.838 3.300 9.365 10.046 440,693.689
2011-04-14 3.044 3.300 9.910 10.890 322,818.913
2011-04-15 3.300 3.597 9.921 10.780 549,824.557
2011-04-16 3.267 3.614 10.390 11.435 327,758.290
2011-04-17 3.465 3.762 11.173 12.110 284,068.373
2011-04-18 3.670 3.960 12.088 12.654 343,607.270
2011-04-19 3.835 3.953 12.458 13.046 160,976.633
2011-04-20 3.953 3.953 12.306 12.436 268,894.355
2011-04-21 3.769 3.993 12.415 13.177 504,700.862
2011-04-22 3.993 4.653 12.948 15.344 554,626.829
2011-04-23 4.650 6.435 14.375 18.513 1,124,314.528
2011-04-24 5.610 6.435 17.424 17.762 392,867.749
2011-04-25 5.382 5.613 16.564 16.978 231,160.832
2011-04-26 5.145 5.924 16.662 19.548 437,899.641
2011-04-27 5.924 6.435 18.731 20.691 679,572.482
2011-04-28 6.270 8.745 18.077 24.078 2,214,943.889
2011-04-29 7.296 9.735 24.067 31.363 1,622,114.178
2011-04-30 9.504 13.695 29.948 38.660 2,341,102.144
2011-05-01 11.715 12.771 27.225 33.029 1,562,954.362
2011-05-02 10.009 11.534 32.986 34.848 647,102.531
2011-05-03 10.560 11.517 33.868 37.135 611,881.657
2011-05-04 11.253 11.814 35.393 37.091 647,237.458
2011-05-05 11.240 11.385 36.296 36.296 569,888.837
2011-05-06 10.999 11.913 35.828 37.592 871,896.742
2011-05-07 11.392 12.210 37.298 39.650 700,876.915
2011-05-08 12.015 12.992 39.531 42.101 867,070.621
2011-05-09 12.758 12.870 40.195 41.382 477,046.469
2011-05-10 12.540 19.767 41.382 63.271 2,901,822.472
2011-05-11 19.173 20.015 50.094 59.895 3,065,500.805
2011-05-12 18.150 21.417 56.846 68.607 2,012,907.491
2011-05-13 20.790 27.885 68.607 89.276 5,214,572.936
2011-05-14 27.053 29.370 63.489 78.386 4,743,368.408
2011-05-15 23.753 25.674 67.518 76.088 1,342,252.395
2011-05-16 23.057 28.050 73.508 87.490 3,735,819.618
2011-05-17 26.512 27.684 76.012 78.299 2,895,312.866
2011-05-18 23.727 24.750 71.874 74.923 1,974,696.332
2011-05-19 22.704 24.222 71.950 74.172 1,852,767.972
2011-05-20 22.476 23.430 60.734 60.875 3,038,226.583
2011-05-21 18.447 21.516 60.734 66.647 2,021,621.451
2011-05-22 20.196 22.305 65.231 72.854 1,681,770.143
2011-05-23 22.077 24.585 72.854 77.864 2,729,048.157
2011-05-24 23.595 24.783 75.794 80.804 2,306,799.079
2011-05-25 24.486 30.789 78.582 91.476 5,563,757.410
2011-05-26 27.720 29.657 87.229 95.810 2,666,095.027
2011-05-27 29.033 29.139 92.565 92.565 1,362,873.155
2011-05-28 28.050 28.710 88.318 90.387 1,126,719.584
2011-05-29 27.390 28.017 88.231 91.803 676,692.294
2011-05-30 27.819 29.700 89.843 95.832 1,679,878.877
2011-05-31 29.040 31.350 88.209 95.189 4,430,947.920
2011-06-01 28.845 32.007 90.387 104.217 4,362,145.772
2011-06-02 31.581 35.937 103.455 115.434 4,520,577.521
2011-06-03 34.980 47.850 115.216 155.618 10,394,652.451
2011-06-04 47.157 62.337 152.896 205.712 7,946,115.557
2011-06-05 62.337 62.700 176.418 181.863 4,580,469.798
2011-06-06 55.110 63.459 179.141 202.010 11,074,339.277
2011-06-07 61.215 80.256 198.851 260.489 11,640,357.155
2011-06-08 78.936 105.303 241.867 322.344 31,132,553.938
2011-06-09 97.680 103.950 284.774 314.939 20,272,711.180
2011-06-10 95.436 97.020 217.909 260.816 24,772,423.896
2011-06-11 79.035 79.167 141.570 159.539 23,376,342.884
2011-06-12 48.345 82.467 111.623 202.010 26,692,855.358
2011-06-13 61.215 80.850 174.240 216.058 16,076,249.135
2011-06-14 65.472 67.650 196.020 209.959 7,579,483.342
2011-06-15 63.624 66.000 207.128 212.246 5,938,710.565
2011-06-16 64.317 65.637 185.130 185.130 10,103,125.844
2011-06-17 56.100 60.522 141.570 170.755 18,342,606.675
2011-06-18 51.744 55.935 163.895 183.932 6,206,748.313
2011-06-19 55.737 62.304 183.497 190.684 5,839,951.768
2011-06-20 57.783 57.783 190.684 190.684 0.000
2011-06-21 57.783 57.783 190.684 190.684 0.000
2011-06-22 57.783 57.783 190.684 190.684 0.000
2011-06-23 57.783 57.783 190.684 190.684 0.000
2011-06-24 57.783 57.783 190.684 190.684 0.000
2011-06-25 57.783 57.783 190.684 190.684 0.000
2011-06-26 57.783 57.783 152.569 179.141 2,555,031.402
2011-06-27 54.285 59.400 163.350 182.408 5,827,199.469
2011-06-28 55.275 57.816 179.685 184.586 4,497,920.876
2011-06-29 55.935 56.760 181.536 183.497 3,869,251.630
2011-06-30 55.605 56.100 171.300 175.329 6,285,115.040
2011-07-01 53.130 55.242 166.181 167.706 5,762,960.666
2011-07-02 50.820 52.140 166.290 167.706 3,290,246.883
2011-07-03 50.820 51.777 166.726 168.142 2,830,044.304
2011-07-04 50.952 51.117 143.095 150.935 8,242,788.995
2011-07-05 45.738 49.500 119.790 140.590 11,720,966.459
2011-07-06 42.603 54.450 137.976 161.172 18,026,430.771
2011-07-07 48.840 52.470 157.905 160.954 8,989,175.003
2011-07-08 48.774 51.612 151.371 155.836 5,446,561.408
2011-07-09 47.223 48.510 152.678 156.598 1,865,775.750
2011-07-10 47.454 51.744 156.272 162.261 7,436,815.412
2011-07-11 49.170 50.160 150.282 154.747 7,693,322.393
2011-07-12 46.893 48.312 151.371 152.569 4,061,823.530
2011-07-13 46.233 46.695 151.480 151.916 1,579,399.242
2011-07-14 46.035 46.431 149.193 152.460 2,678,745.178
2011-07-15 46.200 46.497 147.015 150.391 3,756,855.069
2011-07-16 45.573 45.573 147.015 149.411 2,560,706.943
2011-07-17 45.276 45.375 141.788 143.312 4,993,175.969
2011-07-18 43.428 45.936 136.234 146.797 10,769,156.284
2011-07-19 44.484 48.510 146.362 150.827 10,329,009.491
2011-07-20 45.705 46.200 145.926 149.302 3,455,748.747
2011-07-21 45.243 45.474 145.926 148.213 3,720,737.513
2011-07-22 44.913 45.573 146.471 149.193 2,254,710.794
2011-07-23 45.210 45.408 147.124 148.975 3,336,479.942
2011-07-24 45.144 46.530 148.104 152.242 4,018,865.420
2011-07-25 46.134 48.576 149.846 153.005 4,881,738.708
2011-07-26 46.365 46.365 149.955 151.153 2,543,741.521
2011-07-27 45.804 46.629 150.827 151.807 1,749,429.931
2011-07-28 46.002 46.002 144.946 146.906 4,853,570.416
2011-07-29 44.517 45.210 145.164 147.015 1,067,445.750
2011-07-30 44.550 44.979 146.471 147.342 899,409.892
2011-07-31 44.649 49.170 139.719 145.382 6,731,495.595
2011-08-01 44.055 44.715 139.937 142.550 3,118,602.188
2011-08-02 43.197 43.230 125.235 131.225 7,726,053.812
2011-08-03 39.765 40.128 94.743 100.841 10,276,110.771
2011-08-04 30.558 36.795 100.841 117.068 5,770,353.452
2011-08-05 35.475 36.267 103.455 106.722 3,439,790.868
2011-08-06 32.340 32.835 62.530 71.330 8,725,210.441
2011-08-07 21.615 31.251 65.449 86.031 7,555,449.112
2011-08-08 26.070 26.928 76.829 84.942 2,870,279.369
2011-08-09 25.740 39.930 83.537 108.791 12,111,027.855
2011-08-10 32.967 34.320 103.455 108.900 2,641,897.447
2011-08-11 33.000 34.650 92.031 103.041 5,995,793.113
2011-08-12 31.225 32.340 97.030 103.030 4,219,615.600
2011-08-13 31.221 33.825 101.059 110.316 3,174,904.141
2011-08-14 33.429 37.092 104.762 117.612 5,100,374.080
2011-08-15 35.640 39.237 116.741 121.424 4,695,808.729
2011-08-16 36.795 37.356 117.721 119.354 1,844,307.422
2011-08-17 36.168 36.630 116.087 119.246 2,712,749.965
2011-08-18 36.135 36.465 117.721 117.939 974,821.399
2011-08-19 35.739 38.973 117.939 126.869 4,184,916.684
2011-08-20 38.445 38.577 124.146 124.691 1,240,156.358
2011-08-21 37.785 37.983 123.166 123.166 1,080,516.472
2011-08-22 37.323 37.950 114.454 118.701 4,441,977.966
2011-08-23 35.970 37.290 117.721 119.137 1,535,698.108
2011-08-24 36.102 36.564 117.939 118.157 931,271.091
2011-08-25 35.805 35.937 99.099 105.165 6,046,476.916
2011-08-26 31.868 32.634 83.221 89.069 7,822,391.871
2011-08-27 26.991 30.063 88.438 93.545 2,066,675.559
2011-08-28 28.347 31.287 91.999 98.772 2,359,937.052
2011-08-29 29.931 30.591 94.199 97.672 2,106,251.997
2011-08-30 29.598 29.700 93.110 95.734 1,125,357.899
2011-08-31 29.010 29.010 87.229 89.298 1,786,959.158
2011-09-01 27.060 27.588 88.209 89.407 1,065,851.454
2011-09-02 27.093 28.756 89.407 94.090 1,546,110.799
2011-09-03 28.512 28.677 91.073 92.347 645,204.948
2011-09-04 27.984 28.017 85.487 89.058 1,751,306.495
2011-09-05 26.987 27.030 78.953 82.884 2,555,586.792
2011-09-06 25.116 25.268 66.669 74.738 6,047,098.952
2011-09-07 22.648 25.077 71.112 78.256 3,798,828.832
2011-09-08 23.714 23.753 70.916 71.112 2,361,918.923
2011-09-09 21.549 21.704 45.520 54.777 12,573,746.351
2011-09-10 16.599 18.117 50.421 51.989 2,434,599.001
2011-09-11 15.754 24.420 50.094 63.859 9,507,085.870
2011-09-12 19.351 21.721 58.937 66.189 4,200,703.700
2011-09-13 20.057 20.081 62.073 63.162 1,510,267.344
2011-09-14 19.140 19.295 57.989 61.191 2,648,425.893
2011-09-15 18.543 18.543 48.352 52.708 4,677,285.819
2011-09-16 15.972 16.467 50.203 52.490 1,659,732.594
2011-09-17 15.906 16.269 51.183 51.945 1,062,673.098
2011-09-18 15.741 18.480 51.412 56.628 2,498,912.401
2011-09-19 17.160 18.625 53.361 59.459 2,870,580.151
2011-09-20 18.018 22.424 59.361 66.560 7,769,258.254
2011-09-21 20.170 20.747 55.103 61.387 4,180,876.277
2011-09-22 18.602 19.239 57.608 59.263 1,908,565.936
2011-09-23 17.959 18.833 58.969 60.407 3,402,200.330
2011-09-24 18.305 18.615 57.935 59.547 1,065,559.602
2011-09-25 18.044 18.117 57.957 58.044 558,527.300
2011-09-26 17.589 17.820 51.412 53.034 3,027,282.895
2011-09-27 16.071 16.929 52.065 53.535 1,321,650.257
2011-09-28 16.223 16.398 50.366 51.967 1,591,146.503
2011-09-29 15.748 15.840 50.900 52.043 727,641.813
2011-09-30 15.771 17.655 51.651 55.975 2,265,542.423
2011-10-01 16.962 17.322 52.936 54.798 1,290,809.451
2011-10-02 16.606 16.830 53.470 54.744 567,675.336
2011-10-03 16.589 16.632 53.241 54.711 935,242.892
2011-10-04 16.579 16.583 53.568 54.014 853,534.024
2011-10-05 16.368 16.583 52.610 53.143 937,711.328
2011-10-06 16.104 16.170 48.994 51.553 2,795,719.677
2011-10-07 15.622 15.827 41.186 46.533 4,556,316.105
2011-10-08 14.101 14.322 41.654 43.647 1,738,657.216
2011-10-09 13.226 14.484 43.647 44.682 1,728,919.814
2011-10-10 13.540 13.860 43.669 44.649 753,463.092
2011-10-11 13.530 13.530 41.927 42.809 1,767,104.401
2011-10-12 12.972 14.685 42.482 45.194 3,076,320.565
2011-10-13 13.695 13.860 43.582 44.061 875,308.797
2011-10-14 13.352 13.580 42.994 43.429 876,254.485
2011-10-15 13.160 13.365 40.391 41.839 1,784,340.875
2011-10-16 12.679 12.860 37.026 38.736 1,434,365.787
2011-10-17 11.738 12.342 24.611 27.878 6,445,815.720
2011-10-18 8.448 9.570 25.156 26.343 2,502,809.932
2011-10-19 7.983 8.369 22.216 24.720 2,530,016.528
2011-10-20 7.491 7.890 24.176 25.570 1,231,072.465
2011-10-21 7.748 8.976 25.341 27.987 2,017,779.677
2011-10-22 8.481 10.890 27.780 34.402 3,932,590.702
2011-10-23 10.425 10.560 32.126 34.521 1,242,997.015
2011-10-24 10.461 10.544 27.018 27.715 2,818,661.749
2011-10-25 8.399 10.032 26.572 30.176 3,029,152.272
2011-10-26 9.144 9.402 28.859 30.198 880,751.619
2011-10-27 9.151 10.197 29.741 33.106 1,865,591.709
2011-10-28 10.032 10.742 31.635 34.739 1,772,881.328
2011-10-29 10.527 12.629 34.195 38.997 3,070,522.511
2011-10-30 11.817 12.045 34.848 35.610 1,866,850.158
2011-10-31 10.791 10.943 33.389 35.371 1,075,012.884
2011-11-01 10.718 11.055 33.432 34.304 1,314,726.831
2011-11-02 10.395 11.352 34.205 35.436 1,138,246.649
2011-11-03 10.738 10.824 33.759 34.325 857,662.859
2011-11-04 10.402 10.593 32.790 33.857 1,345,718.573
2011-11-05 10.260 10.395 31.037 32.343 1,737,737.447
2011-11-06 9.801 9.900 31.799 32.234 555,793.910
2011-11-07 9.768 10.006 32.126 32.746 783,656.379
2011-11-08 9.923 10.593 32.735 33.062 2,030,333.887
2011-11-09 10.019 10.263 31.439 32.126 1,705,978.068
2011-11-10 9.735 9.798 30.492 31.243 1,060,636.886
2011-11-11 9.468 10.263 30.742 33.541 1,451,768.225
2011-11-12 10.164 10.263 32.779 33.008 678,730.685
2011-11-13 10.002 10.065 32.136 32.637 314,590.647
2011-11-14 9.890 9.890 22.869 24.176 10,429,286.898
2011-11-15 7.326 8.217 22.978 25.363 1,911,423.472
2011-11-16 7.686 8.580 25.058 27.878 1,183,249.574
2011-11-17 8.448 8.544 21.715 24.503 2,842,724.947
2011-11-18 7.425 7.887 21.780 22.325 2,288,266.259
2011-11-19 6.765 7.458 21.780 23.936 1,849,188.538
2011-11-20 7.253 8.247 23.414 23.958 1,982,154.131
2011-11-21 7.260 7.626 23.631 24.982 1,014,920.122
2011-11-22 7.570 7.755 24.503 25.363 859,596.596
2011-11-23 7.686 7.854 24.720 25.395 1,012,284.959
2011-11-24 7.696 8.448 25.101 26.484 2,303,872.936
2011-11-25 8.026 8.342 25.853 27.290 1,193,458.949
2011-11-26 8.270 8.352 26.245 26.898 975,982.164
2011-11-27 8.151 8.217 26.386 27.007 608,018.865
2011-11-28 8.184 8.415 26.572 27.770 1,126,125.426
2011-11-29 8.415 9.837 27.661 29.948 5,487,563.892
2011-11-30 9.075 10.197 29.751 32.343 3,809,991.626
2011-12-01 9.801 10.362 31.897 33.323 2,123,725.874
2011-12-02 10.098 10.355 33.051 33.922 1,938,616.020
2011-12-03 10.280 10.313 29.948 30.427 3,931,091.911
2011-12-04 9.220 9.570 28.423 30.797 2,850,411.000
2011-12-05 9.332 9.669 30.285 31.363 965,707.558
2011-12-06 9.504 10.065 31.254 32.997 1,802,488.733
2011-12-07 9.999 10.171 31.929 32.572 1,897,054.771
2011-12-08 9.870 9.920 31.407 32.463 1,283,108.261
2011-12-09 9.837 10.029 31.962 32.343 1,119,610.157
2011-12-10 9.801 10.339 31.962 33.215 2,457,247.587
2011-12-11 10.065 11.154 32.561 35.403 3,772,875.675
2011-12-12 10.728 10.857 33.585 34.151 1,382,380.085
2011-12-13 10.349 10.725 34.151 35.393 1,142,696.630
2011-12-14 10.725 10.725 32.605 34.304 2,460,868.295
2011-12-15 10.395 10.606 33.868 34.848 1,039,095.595
2011-12-16 10.560 10.626 34.304 34.848 1,035,799.301
2011-12-17 10.560 10.659 34.358 34.848 572,663.391
2011-12-18 10.560 10.623 34.576 34.772 376,168.805
2011-12-19 10.537 12.210 34.728 38.333 5,194,154.404
2011-12-20 11.616 14.850 37.930 43.016 8,050,233.431
2011-12-21 13.035 13.332 41.491 42.362 2,087,169.015
2011-12-22 12.837 13.174 38.213 42.362 2,358,326.966
2011-12-23 12.837 13.035 41.545 42.983 871,532.581
2011-12-24 13.025 13.098 41.981 42.907 637,804.104
2011-12-25 13.002 14.487 41.175 46.010 3,642,828.928
2011-12-26 13.943 14.233 41.491 43.756 3,904,499.838
2011-12-27 13.259 13.530 43.146 44.366 1,323,147.741
2011-12-28 13.444 14.025 43.451 45.586 1,524,922.671
2011-12-29 13.814 14.289 44.823 45.368 2,436,202.009
2011-12-30 13.748 14.190 44.246 46.261 1,874,375.474
2011-12-31 14.018 16.484 45.738 51.423 6,493,058.065
2012-01-01 15.583 18.150 50.257 57.369 6,022,661.575
2012-01-02 17.384 18.051 52.272 56.813 3,924,290.779
2012-01-03 17.216 17.457 50.639 53.154 6,742,767.181
2012-01-04 16.107 18.810 51.738 60.701 7,500,137.495
2012-01-05 18.394 23.826 60.701 75.664 12,312,487.628
2012-01-06 22.928 23.793 66.712 72.930 16,131,660.613
2012-01-07 22.100 23.153 69.478 74.161 3,539,837.842
2012-01-08 22.473 23.760 73.333 77.471 4,390,319.182
2012-01-09 23.476 23.730 63.271 68.890 10,460,850.256
2012-01-10 20.876 22.737 65.351 69.282 7,678,065.067
2012-01-11 20.995 23.555 69.282 75.141 7,379,530.528
2012-01-12 22.770 23.090 69.010 74.052 10,281,967.087
2012-01-13 22.440 22.453 69.696 69.805 4,337,619.640
2012-01-14 21.153 22.935 67.736 73.508 10,184,246.434
2012-01-15 22.275 23.364 73.409 76.252 4,679,442.365
2012-01-16 23.107 23.724 70.905 72.778 9,119,434.213
2012-01-17 22.054 22.935 50.530 60.984 14,032,189.383
2012-01-18 18.480 22.935 55.539 64.469 14,753,264.962
2012-01-19 19.536 20.991 63.957 69.260 7,728,690.390
2012-01-20 20.988 21.714 68.150 70.676 4,680,560.768
2012-01-21 21.417 21.608 66.429 67.300 4,433,497.596
2012-01-22 20.394 21.302 66.429 68.716 3,073,525.646
2012-01-23 20.823 21.084 67.649 69.217 1,215,656.690
2012-01-24 20.975 21.100 67.725 68.498 2,446,608.275
2012-01-25 20.757 20.863 59.917 62.683 8,516,564.249
2012-01-26 18.995 19.536 57.717 58.153 7,542,683.310
2012-01-27 17.622 18.183 54.995 57.630 6,660,119.050
2012-01-28 17.464 19.008 57.281 61.278 5,443,709.426
2012-01-29 18.569 18.810 58.022 58.610 2,771,038.581
2012-01-30 17.761 18.480 58.447 59.786 2,539,326.933
2012-01-31 18.117 18.645 59.089 59.721 2,908,711.486
2012-02-01 18.097 20.460 59.547 66.168 7,324,968.796
2012-02-02 20.051 20.457 63.412 66.429 3,579,723.556
2012-02-03 20.130 20.262 62.280 64.894 3,820,415.534
2012-02-04 19.665 19.757 63.598 63.957 1,329,358.199
2012-02-05 19.381 19.421 59.351 61.953 7,437,988.265
2012-02-06 18.774 18.876 59.351 59.383 5,452,553.086
2012-02-07 17.995 19.074 59.351 61.964 4,452,422.674
2012-02-08 18.777 19.302 57.717 60.984 14,614,467.011
2012-02-09 18.480 19.520 59.895 63.489 5,629,210.340
2012-02-10 19.239 19.751 63.173 64.393 2,515,241.084
2012-02-11 19.513 19.800 60.341 60.995 4,330,825.478
2012-02-12 18.483 19.305 59.133 60.058 4,998,561.728
2012-02-13 18.200 18.876 56.628 57.281 9,904,458.485
2012-02-14 17.358 17.988 45.869 48.602 15,239,944.616
2012-02-15 14.728 16.104 45.738 47.099 8,076,452.522
2012-02-16 14.273 14.665 42.231 46.544 7,599,242.049
2012-02-17 14.104 15.741 46.043 48.025 6,601,998.031
2012-02-18 14.553 14.840 44.867 45.978 3,276,839.442
2012-02-19 13.933 14.916 45.531 47.774 2,954,461.683
2012-02-20 14.477 14.751 46.718 47.622 1,774,413.986
2012-02-21 14.431 14.510 45.869 46.522 2,428,152.121
2012-02-22 14.098 14.982 46.511 48.188 5,016,710.348
2012-02-23 14.603 17.153 48.134 54.613 8,630,946.601
2012-02-24 16.550 16.830 52.544 54.766 4,866,708.112
2012-02-25 16.596 16.731 50.639 51.978 4,576,120.332
2012-02-26 15.751 16.830 51.978 53.601 3,779,840.156
2012-02-27 16.243 16.467 53.252 54.014 1,582,194.596
2012-02-28 16.368 16.500 51.564 53.013 3,322,267.512
2012-02-29 16.064 16.170 52.272 52.925 1,405,789.338
2012-03-01 16.038 16.464 52.925 53.590 2,375,663.519
2012-03-02 16.239 16.335 49.114 51.237 6,678,539.267
2012-03-03 15.527 15.774 49.114 50.246 2,043,471.910
2012-03-04 15.226 16.335 50.225 52.490 3,083,420.845
2012-03-05 15.906 16.665 52.490 54.276 3,544,985.763
2012-03-06 16.447 16.731 53.361 54.341 2,412,999.013
2012-03-07 16.467 16.665 52.708 53.775 2,479,063.415
2012-03-08 16.295 16.500 51.782 53.688 3,082,891.591
2012-03-09 16.269 16.332 52.501 52.936 1,744,881.287
2012-03-10 16.041 16.213 51.760 52.631 1,474,791.100
2012-03-11 15.949 16.467 52.392 53.470 2,271,400.045
2012-03-12 16.203 16.335 52.882 53.252 1,178,286.892
2012-03-13 16.137 17.853 52.980 57.390 7,151,178.227
2012-03-14 17.391 17.985 57.194 58.697 3,677,790.947
2012-03-15 17.787 17.969 57.227 58.011 2,385,604.891
2012-03-16 17.579 17.820 57.717 58.196 1,905,566.612
2012-03-17 17.635 17.820 56.759 56.802 2,264,200.448
2012-03-18 17.213 17.622 56.748 57.488 1,310,178.623
2012-03-19 17.421 17.523 49.005 51.118 10,048,442.689
2012-03-20 15.490 16.170 49.963 52.686 3,463,731.226
2012-03-21 15.965 16.071 51.728 52.435 2,435,064.657
2012-03-22 15.890 16.104 50.072 51.227 3,008,110.941
2012-03-23 15.523 15.807 50.094 51.031 2,769,650.651
2012-03-24 15.464 15.606 50.050 50.922 1,979,128.562
2012-03-25 15.431 15.454 46.827 49.550 3,506,963.655
2012-03-26 15.015 15.635 49.179 50.323 3,538,120.489
2012-03-27 15.249 15.992 48.896 52.392 3,734,421.451
2012-03-28 15.876 15.962 51.412 52.141 1,982,529.945
2012-03-29 15.800 16.041 51.292 52.359 1,970,693.277
2012-03-30 15.866 16.104 51.368 52.925 2,041,836.341
2012-03-31 16.038 16.335 52.490 53.459 1,891,276.428
2012-04-01 16.200 16.236 51.510 52.566 1,877,192.826
2012-04-02 15.929 16.764 51.836 54.167 4,339,453.843
2012-04-03 16.414 16.484 52.381 53.927 4,189,495.494
2012-04-04 16.342 16.401 53.252 53.470 2,741,938.323
2012-04-05 16.203 16.286 53.034 53.568 1,806,435.378
2012-04-06 16.233 16.434 53.143 53.906 3,133,435.566
2012-04-07 16.335 16.335 51.041 51.074 4,233,854.275
2012-04-08 15.477 15.840 50.312 52.196 2,155,319.615
2012-04-09 15.817 16.101 51.531 53.056 2,044,154.277
2012-04-10 16.078 16.170 51.880 52.675 2,795,151.219
2012-04-11 15.962 16.434 52.174 53.666 3,570,037.010
2012-04-12 16.262 16.322 52.740 53.579 2,470,638.694
2012-04-13 16.236 16.319 51.510 53.797 4,926,482.124
2012-04-14 16.302 16.599 53.361 54.014 3,462,977.529
2012-04-15 16.368 16.434 52.925 54.112 1,785,105.571
2012-04-16 16.398 16.431 53.470 53.709 1,679,633.743
2012-04-17 16.276 16.573 53.633 54.189 1,655,105.324
2012-04-18 16.421 17.087 54.014 55.735 4,374,070.866
2012-04-19 16.889 17.127 55.539 55.953 2,616,981.998
2012-04-20 16.955 18.084 55.550 58.262 5,927,029.297
2012-04-21 17.655 18.081 55.648 57.281 3,496,982.970
2012-04-22 17.358 17.573 55.550 56.672 2,093,013.024
2012-04-23 17.173 17.219 54.014 54.014 2,754,936.518
2012-04-24 16.368 17.160 53.927 55.517 3,921,778.674
2012-04-25 16.823 17.094 54.842 55.887 1,990,004.405
2012-04-26 16.936 17.078 54.341 55.517 3,172,625.082
2012-04-27 16.823 16.909 54.798 55.637 1,431,619.438
2012-04-28 16.860 16.860 52.773 54.221 4,943,402.135
2012-04-29 16.431 16.559 53.143 53.405 1,194,828.693
2012-04-30 16.183 16.500 53.034 53.895 3,002,862.941
2012-05-01 16.332 16.500 53.535 54.450 1,981,834.074
2012-05-02 16.500 17.091 54.123 55.256 5,313,642.860
2012-05-03 16.744 17.107 54.668 55.909 1,964,851.990
2012-05-04 16.942 16.995 55.180 55.180 2,430,759.405
2012-05-05 16.721 16.896 54.766 55.289 1,040,349.143
2012-05-06 16.754 16.827 54.602 54.995 1,061,496.325
2012-05-07 16.665 16.817 54.134 55.103 2,534,969.300
2012-05-08 16.698 16.830 54.014 54.995 3,733,104.524
2012-05-09 16.665 16.817 54.450 54.929 2,141,420.163
2012-05-10 16.645 16.913 52.305 52.817 3,780,399.249
2012-05-11 16.005 16.500 52.283 54.014 3,387,888.910
2012-05-12 16.368 16.497 53.524 53.862 1,125,830.742
2012-05-13 16.322 16.497 53.579 53.688 758,740.712
2012-05-14 16.269 16.619 53.361 54.515 2,871,644.866
2012-05-15 16.520 16.632 53.916 54.831 2,406,228.917
2012-05-16 16.616 16.946 54.450 55.419 3,831,255.222
2012-05-17 16.794 16.830 55.005 55.539 1,472,854.640
2012-05-18 16.830 16.929 55.114 55.735 2,921,673.308
2012-05-19 16.889 16.972 55.212 55.528 1,288,500.117
2012-05-20 16.827 16.995 55.376 55.430 1,041,563.705
2012-05-21 16.797 16.929 55.125 55.539 1,865,900.114
2012-05-22 16.830 16.880 54.995 55.528 2,583,797.773
2012-05-23 16.827 17.045 55.158 55.975 2,957,938.424
2012-05-24 16.962 16.992 55.212 55.746 1,612,040.166
2012-05-25 16.893 16.995 55.561 56.029 1,289,357.269
2012-05-26 16.979 16.979 55.539 55.572 925,487.195
2012-05-27 16.840 16.988 55.539 55.964 878,924.495
2012-05-28 16.959 17.028 55.648 55.931 1,541,027.456
2012-05-29 16.949 17.025 54.613 56.084 3,410,395.926
2012-05-30 16.995 17.071 55.539 55.920 2,237,780.437
2012-05-31 16.946 17.160 55.670 56.410 2,218,839.569
2012-06-01 17.094 17.421 56.410 57.445 2,549,136.209
2012-06-02 17.408 17.408 56.770 57.162 865,983.581
2012-06-03 17.322 17.338 56.682 56.682 721,335.523
2012-06-04 17.177 17.421 56.410 57.347 2,918,908.773
2012-06-05 17.378 18.150 56.889 59.242 4,925,394.540
2012-06-06 17.952 18.117 58.686 59.459 2,410,786.927
2012-06-07 18.018 18.460 58.915 60.886 2,879,538.156
2012-06-08 18.450 18.678 60.548 61.343 3,294,525.673
2012-06-09 18.589 18.810 59.481 60.548 2,251,174.811
2012-06-10 18.348 18.404 59.100 59.547 1,459,637.339
2012-06-11 18.044 18.480 59.154 60.712 2,416,296.831
2012-06-12 18.398 18.975 59.895 62.073 4,820,594.516
2012-06-13 18.810 19.668 61.637 64.567 3,650,511.823
2012-06-14 19.566 19.714 63.249 64.839 2,249,521.382
2012-06-15 19.648 21.737 64.066 70.785 4,375,895.921
2012-06-16 21.450 21.777 68.182 69.696 5,501,807.467
2012-06-17 21.120 21.549 66.462 67.126 3,364,068.233
2012-06-18 20.341 20.988 65.667 68.716 3,195,635.216
2012-06-19 20.823 21.559 68.400 70.774 3,079,169.716
2012-06-20 21.447 22.143 70.241 72.636 4,609,423.477
2012-06-21 22.011 22.440 71.449 72.745 3,786,253.495
2012-06-22 22.044 22.440 70.001 71.308 4,074,767.057
2012-06-23 21.608 21.948 69.696 70.001 1,424,331.414
2012-06-24 21.212 21.351 69.152 69.152 2,369,111.115
2012-06-25 20.955 21.272 67.703 68.661 4,308,680.990
2012-06-26 20.807 21.351 68.487 69.914 3,396,977.813
2012-06-27 21.186 21.945 69.696 72.386 2,984,367.910
2012-06-28 21.935 22.008 70.676 71.939 3,074,219.557
2012-06-29 21.800 22.041 71.242 72.419 1,898,887.775
2012-06-30 21.945 22.090 71.896 72.854 1,493,412.129
2012-07-01 22.077 22.090 71.166 72.190 1,479,122.271
2012-07-02 21.876 22.325 71.634 73.616 2,363,190.548
2012-07-03 22.308 22.308 69.696 70.241 5,066,904.101
2012-07-04 21.285 21.615 70.241 70.894 2,371,888.065
2012-07-05 21.483 22.341 70.578 72.636 3,285,532.166
2012-07-06 22.011 22.176 71.330 72.397 3,125,200.003
2012-07-07 21.938 22.671 72.201 73.638 2,801,052.510
2012-07-08 22.315 22.638 73.213 74.041 1,347,703.276
2012-07-09 22.437 23.430 73.431 76.459 4,630,679.668
2012-07-10 23.169 23.925 75.794 78.408 5,419,613.450
2012-07-11 23.760 23.948 76.426 77.864 3,241,352.743
2012-07-12 23.595 26.070 77.319 84.550 5,138,276.289
2012-07-13 25.621 25.793 80.804 83.472 5,438,918.044
2012-07-14 25.295 25.295 81.849 82.132 1,324,615.931
2012-07-15 24.889 25.410 81.131 82.993 2,228,273.685
2012-07-16 25.149 28.545 82.960 92.565 9,099,142.440
2012-07-17 28.050 31.317 79.737 95.832 19,142,614.171
2012-07-18 29.040 31.017 92.565 99.208 10,402,237.771
2012-07-19 30.063 30.472 96.028 96.594 4,777,481.986
2012-07-20 29.271 29.271 82.764 92.783 13,803,333.529
2012-07-21 28.116 32.010 86.684 96.333 13,527,055.753
2012-07-22 29.192 29.601 90.071 91.585 2,821,749.391
2012-07-23 27.753 30.360 84.398 91.977 13,488,130.646
2012-07-24 27.872 29.205 90.823 93.654 3,849,686.221
2012-07-25 28.380 29.370 91.138 95.832 6,053,575.127
2012-07-26 29.040 29.373 93.654 96.921 3,092,687.473
2012-07-27 29.370 29.535 95.984 96.921 2,583,369.251
2012-07-28 29.370 29.469 94.852 96.790 1,559,224.428
2012-07-29 29.330 29.330 94.743 94.852 1,094,532.447
2012-07-30 28.743 30.195 94.743 99.077 4,997,130.237
2012-07-31 30.023 31.152 98.870 101.822 7,064,847.643
2012-08-01 30.855 31.845 99.219 104.000 7,051,520.896
2012-08-02 31.515 36.300 102.497 114.672 13,980,774.100
2012-08-03 34.749 36.696 112.167 119.463 7,204,695.062
2012-08-04 36.201 37.290 114.672 119.572 6,266,806.227
2012-08-05 36.234 37.257 110.098 118.374 7,784,865.693
2012-08-06 35.871 36.927 115.870 118.265 6,128,912.800
2012-08-07 35.838 36.630 115.979 120.879 4,922,045.321
2012-08-08 36.630 36.795 118.157 120.443 3,764,312.432
2012-08-09 36.498 39.600 117.612 120.443 12,564,981.208
2012-08-10 36.498 38.280 119.899 124.037 7,901,839.103
2012-08-11 37.587 38.280 124.037 125.344 2,729,253.434
2012-08-12 37.983 38.841 124.691 126.542 3,845,179.176
2012-08-13 38.346 39.765 125.126 131.116 6,937,580.024
2012-08-14 39.732 40.722 129.482 132.749 5,796,772.265
2012-08-15 40.227 43.725 132.422 144.293 7,904,333.785
2012-08-16 43.725 45.672 136.125 147.015 13,914,307.529
2012-08-17 44.550 50.820 115.434 126.106 31,914,019.794
2012-08-18 38.214 42.570 120.008 126.433 11,383,986.844
2012-08-19 38.313 38.346 82.546 87.120 23,635,776.117
2012-08-20 26.400 34.650 85.051 109.989 19,983,727.279
2012-08-21 33.330 33.990 105.622 107.974 7,870,641.540
2012-08-22 32.720 33.330 104.228 106.798 7,247,783.308
2012-08-23 32.363 33.825 105.687 109.989 6,098,537.214
2012-08-24 33.330 35.046 107.288 115.434 10,293,042.217
2012-08-25 34.980 35.079 111.078 115.652 4,578,025.429
2012-08-26 35.046 35.046 113.801 115.543 3,024,956.138
2012-08-27 35.013 40.095 114.781 119.246 21,319,062.673
2012-08-28 36.135 36.993 114.345 119.137 6,514,050.065
2012-08-29 36.102 36.729 114.890 118.919 6,334,578.944
2012-08-30 36.036 36.069 115.434 117.394 3,617,754.268
2012-08-31 35.574 35.739 105.197 110.642 7,519,032.843
2012-09-01 33.528 33.990 106.461 108.519 2,545,838.391
2012-09-02 32.885 34.188 105.840 111.078 2,743,544.163
2012-09-03 33.660 34.947 109.880 114.672 2,583,812.365
2012-09-04 34.749 34.749 110.534 113.038 3,913,911.520
2012-09-05 34.254 36.861 111.731 119.790 7,115,244.602
2012-09-06 36.300 37.257 115.870 121.750 7,985,508.716
2012-09-07 36.894 36.993 119.246 119.790 4,295,708.277
2012-09-08 36.300 36.762 117.285 120.226 2,899,260.817
2012-09-09 36.432 36.762 118.919 120.008 1,687,978.314
2012-09-10 36.366 36.927 118.374 121.641 5,086,366.926
2012-09-11 36.861 37.455 118.483 123.384 7,859,404.912
2012-09-12 37.389 37.587 117.394 123.710 7,154,774.649
2012-09-13 37.488 37.620 122.186 124.146 2,541,744.622
2012-09-14 37.620 38.940 123.275 127.849 5,453,367.658
2012-09-15 38.742 38.907 126.324 127.958 2,074,674.918
2012-09-16 38.775 39.567 127.631 129.264 3,918,590.953
2012-09-17 39.171 39.468 128.175 129.482 3,448,452.011
2012-09-18 39.237 40.755 128.938 133.403 5,379,987.027
2012-09-19 40.425 41.877 132.314 136.887 5,658,373.760
2012-09-20 41.481 41.778 133.403 133.947 4,426,430.748
2012-09-21 40.590 41.250 130.789 134.709 4,788,052.256
2012-09-22 40.821 40.920 132.205 133.294 1,994,899.243
2012-09-23 40.392 40.491 126.651 132.749 5,218,740.757
2012-09-24 40.227 40.590 130.136 131.769 3,603,338.630
2012-09-25 39.930 40.359 130.789 132.858 2,800,630.414
2012-09-26 40.260 41.118 130.898 133.620 3,129,970.477
2012-09-27 40.491 40.920 132.967 134.056 2,592,379.202
2012-09-28 40.623 41.085 131.987 134.927 3,587,563.703
2012-09-29 40.887 41.217 132.967 134.600 2,303,314.933
2012-09-30 40.788 41.085 133.947 135.036 1,050,472.160
2012-10-01 40.920 41.184 134.165 135.036 3,349,968.514
2012-10-02 40.920 42.504 134.383 139.828 6,991,683.940
2012-10-03 42.372 42.867 138.085 140.372 4,606,422.193
2012-10-04 42.537 43.197 137.214 139.937 5,323,154.295
2012-10-05 42.405 42.801 136.234 138.303 4,338,871.119
2012-10-06 41.910 42.438 134.492 136.234 3,381,486.788
2012-10-07 41.283 41.646 127.413 128.502 8,307,033.134
2012-10-08 38.940 39.435 115.652 128.284 12,004,365.206
2012-10-09 38.874 40.755 125.997 129.591 6,095,077.570
2012-10-10 39.270 40.227 128.175 131.987 3,630,198.815
2012-10-11 39.996 40.095 129.155 131.007 2,597,080.632
2012-10-12 39.699 40.095 129.809 130.680 2,826,200.352
2012-10-13 39.600 39.963 129.047 129.155 1,544,967.676
2012-10-14 39.138 39.699 125.235 127.849 2,952,669.189
2012-10-15 38.742 39.567 124.473 128.938 3,459,025.439
2012-10-16 39.072 39.567 125.235 129.047 5,289,498.641
2012-10-17 39.105 39.468 127.413 128.938 3,046,748.117
2012-10-18 39.072 39.468 127.958 130.027 2,829,827.702
2012-10-19 39.402 39.501 126.542 127.849 2,969,059.183
2012-10-20 38.742 39.105 125.888 127.849 2,821,742.312
2012-10-21 38.742 38.841 126.433 126.651 1,192,236.002
2012-10-22 38.379 38.973 124.908 127.522 4,793,128.629
2012-10-23 38.643 39.600 124.255 127.195 6,940,262.340
2012-10-24 38.544 38.907 126.215 126.869 2,767,497.807
2012-10-25 38.445 38.610 114.563 118.265 10,173,339.446
2012-10-26 35.838 36.135 106.069 110.969 11,114,515.536
2012-10-27 33.627 35.772 106.962 111.731 5,409,580.711
2012-10-28 33.858 36.135 111.623 116.523 2,577,015.045
2012-10-29 35.310 36.102 112.385 115.434 4,357,889.415
2012-10-30 34.980 35.937 115.216 118.592 3,047,491.141
2012-10-31 35.937 36.993 116.632 121.968 4,882,638.113
2012-11-01 36.960 37.224 113.256 115.107 5,993,066.366
2012-11-02 34.881 35.640 112.494 114.018 2,820,050.333
2012-11-03 34.551 35.145 113.256 115.870 1,920,397.921
2012-11-04 35.112 35.970 114.454 117.612 1,946,714.477
2012-11-05 35.640 35.904 115.543 117.068 2,544,452.420
2012-11-06 35.475 35.970 116.196 118.701 3,174,608.587
2012-11-07 35.970 37.026 117.612 118.919 3,794,889.483
2012-11-08 36.036 36.531 117.068 119.028 3,098,816.038
2012-11-09 36.069 36.234 117.503 117.830 1,742,235.017
2012-11-10 35.706 36.168 117.068 118.592 1,593,743.441
2012-11-11 35.937 36.102 116.523 118.374 1,485,919.700
2012-11-12 35.871 36.894 117.285 119.899 4,694,466.318
2012-11-13 36.333 36.729 118.919 119.246 2,007,776.123
2012-11-14 36.135 36.465 117.830 119.246 2,925,455.188
2012-11-15 36.135 37.290 118.265 121.968 3,848,048.582
2012-11-16 36.960 38.940 121.641 127.958 7,290,007.649
2012-11-17 38.775 38.940 125.453 128.393 2,428,899.828
2012-11-18 38.907 39.039 126.542 126.977 1,978,897.912
2012-11-19 38.478 39.072 126.324 128.502 3,215,389.568
2012-11-20 38.940 38.940 125.997 127.740 3,466,191.713
2012-11-21 38.709 38.874 126.760 128.175 2,453,612.070
2012-11-22 38.841 41.019 127.086 135.254 7,662,017.563
2012-11-23 40.986 40.986 132.096 134.492 2,541,409.428
2012-11-24 40.755 41.184 133.403 135.145 2,636,018.045
2012-11-25 40.953 41.580 134.056 135.907 3,266,884.566
2012-11-26 41.184 41.745 129.482 133.403 4,832,470.932
2012-11-27 40.425 40.722 129.591 132.858 4,374,426.751
2012-11-28 40.260 40.953 131.769 134.492 4,104,451.672
2012-11-29 40.755 41.580 132.314 135.581 3,588,828.250
2012-11-30 41.085 41.745 135.254 136.887 3,330,299.323
2012-12-01 41.481 41.877 135.689 136.778 2,013,136.072
2012-12-02 41.448 41.844 135.363 136.125 1,916,786.688
2012-12-03 41.250 41.844 135.907 138.085 3,662,249.283
2012-12-04 41.844 44.550 137.432 146.035 8,971,597.889
2012-12-05 44.253 44.286 143.204 145.708 4,309,348.002
2012-12-06 44.154 45.177 140.481 144.837 6,785,957.465
2012-12-07 43.890 44.715 141.352 147.015 4,766,842.783
2012-12-08 44.550 44.715 145.382 146.144 1,931,214.958
2012-12-09 44.286 44.649 141.788 145.817 4,058,222.860
2012-12-10 44.187 44.715 144.510 146.253 3,605,845.073
2012-12-11 44.319 45.111 144.837 147.668 4,123,734.704
2012-12-12 44.748 45.540 144.837 149.193 5,580,232.129
2012-12-13 45.210 45.540 146.688 149.193 3,609,826.565
2012-12-14 45.210 45.870 141.570 148.104 10,356,891.049
2012-12-15 44.880 45.012 146.362 146.906 2,239,761.437
2012-12-16 44.517 45.111 142.986 144.837 6,217,055.044
2012-12-17 43.890 44.517 138.848 144.293 9,137,718.741
2012-12-18 43.725 44.220 142.768 144.837 3,346,789.397
2012-12-19 43.890 44.880 143.748 148.104 5,664,575.288
2012-12-20 44.880 45.276 145.164 147.668 4,860,904.069
2012-12-21 44.748 44.880 146.144 147.015 3,730,456.076
2012-12-22 44.550 44.847 145.055 145.599 2,161,270.782
2012-12-23 44.121 44.451 141.679 144.946 3,451,758.542
2012-12-24 43.923 44.385 143.857 145.708 2,431,902.201
2012-12-25 44.154 44.319 143.095 145.382 1,908,639.008
2012-12-26 44.055 44.451 143.748 146.688 2,301,592.135
2012-12-27 44.451 44.451 144.293 146.144 2,889,245.502
2012-12-28 44.286 45.045 145.273 147.015 3,487,232.499
2012-12-29 44.550 45.111 144.510 145.926 3,841,145.738
2012-12-30 44.220 44.847 145.382 146.471 1,723,638.708
2012-12-31 44.385 44.748 145.599 147.124 2,208,480.130
2013-01-01 44.583 44.748 143.312 144.837 4,125,996.122
2013-01-02 43.890 44.220 143.312 144.619 2,604,410.800
2013-01-03 43.824 44.418 144.293 145.926 2,622,811.415
2013-01-04 44.220 44.616 144.510 147.015 4,332,960.572
2013-01-05 44.550 44.715 144.946 146.362 3,124,695.034
2013-01-06 44.352 44.616 145.490 147.233 1,867,602.439
2013-01-07 44.616 44.847 145.926 147.995 3,747,067.464
2013-01-08 44.847 45.804 147.015 149.629 6,394,867.835
2013-01-09 45.342 45.738 148.322 149.955 4,281,863.494
2013-01-10 45.441 47.256 149.955 153.985 7,925,638.327
2013-01-11 46.662 47.355 151.480 153.985 6,214,675.470
2013-01-12 46.662 47.322 152.242 155.074 4,155,046.394
2013-01-13 46.992 47.223 151.916 153.767 5,888,871.826
2013-01-14 46.596 47.355 153.658 156.272 3,430,531.427
2013-01-15 47.355 47.784 152.351 155.183 7,976,145.276
2013-01-16 47.025 48.609 154.747 160.410 7,197,524.433
2013-01-17 48.609 51.810 159.321 168.795 10,815,791.511
2013-01-18 51.150 52.767 167.815 170.973 9,579,453.731
2013-01-19 51.810 52.041 166.073 170.102 5,822,523.957
2013-01-20 51.546 52.437 168.904 170.973 4,448,083.662
2013-01-21 51.810 56.034 170.211 182.952 10,973,705.332
2013-01-22 55.440 58.047 181.319 187.961 11,389,839.892
2013-01-23 56.958 58.047 182.952 190.575 9,269,441.349
2013-01-24 57.750 63.327 169.993 184.041 33,249,588.560
2013-01-25 55.770 58.740 167.597 189.486 14,656,743.407
2013-01-26 57.420 59.004 180.121 194.713 6,502,028.811
2013-01-27 59.004 59.400 187.417 195.476 4,569,129.497
2013-01-28 59.235 62.304 193.298 203.861 11,517,387.057
2013-01-29 61.776 65.340 203.643 212.791 17,969,874.100
2013-01-30 64.482 65.340 208.544 215.404 9,559,933.515
2013-01-31 65.274 70.719 212.464 222.265 22,239,978.790
2013-02-01 67.353 69.729 221.067 223.245 11,267,002.652
2013-02-02 67.650 67.650 196.020 213.771 17,068,172.190
2013-02-03 64.779 68.970 211.484 224.225 7,556,022.253
2013-02-04 67.947 69.465 216.275 222.483 11,614,949.587
2013-02-05 67.419 68.607 219.978 224.334 6,544,341.906
2013-02-06 67.980 70.389 224.334 230.868 11,939,754.182
2013-02-07 69.960 73.326 226.185 241.214 15,120,392.671
2013-02-08 73.095 75.141 239.580 246.767 11,877,488.647
2013-02-09 74.778 79.167 245.896 257.549 9,648,910.369
2013-02-10 78.045 79.563 246.876 261.033 14,391,283.975
2013-02-11 79.101 81.444 257.549 268.439 7,758,675.243
2013-02-12 81.345 85.239 264.627 274.101 20,283,292.775
2013-02-13 83.061 86.790 263.429 263.538 25,012,487.412
2013-02-14 79.860 91.080 236.531 296.426 40,404,758.734
2013-02-15 89.826 90.783 284.229 295.119 15,202,635.693
2013-02-16 89.430 90.750 291.961 296.426 5,569,384.709
2013-02-17 89.826 90.420 272.250 291.961 22,146,063.430
2013-02-18 88.473 89.595 287.060 293.486 8,666,985.314
2013-02-19 88.935 97.845 291.852 320.384 30,601,734.283
2013-02-20 97.086 98.571 315.701 322.889 11,942,422.450
2013-02-21 97.845 98.934 319.186 324.522 11,226,071.934
2013-02-22 98.340 103.290 323.106 329.423 22,209,194.284
2013-02-23 99.825 101.277 304.920 324.522 22,866,423.317
2013-02-24 98.340 100.320 317.988 325.502 7,872,822.372
2013-02-25 98.637 100.320 321.800 331.056 8,769,396.072
2013-02-26 100.320 104.610 328.007 339.332 14,476,027.015
2013-02-27 102.828 104.445 335.303 336.610 10,359,539.824
2013-02-28 102.003 113.916 336.501 363.508 45,045,573.943
2013-03-01 110.154 115.170 358.499 375.705 14,835,346.703
2013-03-02 113.850 114.873 361.004 372.983 13,522,939.878
2013-03-03 113.025 113.850 368.082 375.705 4,655,263.407
2013-03-04 113.850 121.110 372.329 393.674 18,066,809.366
2013-03-05 119.295 134.145 393.674 439.194 36,605,373.314
2013-03-06 133.089 162.030 437.125 446.708 62,208,830.208
2013-03-07 135.366 150.150 362.637 457.380 70,128,417.506
2013-03-08 138.600 146.850 446.708 481.120 22,135,550.333
2013-03-09 145.794 155.067 472.735 510.197 22,006,943.680
2013-03-10 154.605 158.235 495.168 500.940 18,547,029.617
2013-03-11 151.800 159.951 495.931 527.076 21,462,168.272
2013-03-12 159.720 159.720 399.119 482.318 87,276,881.558
2013-03-13 146.157 156.090 476.438 510.959 25,018,479.743
2013-03-14 154.836 158.367 501.485 513.681 19,082,040.506
2013-03-15 155.661 156.585 505.296 511.286 10,358,289.107
2013-03-16 154.935 156.288 503.880 511.830 8,312,826.614
2013-03-17 155.100 157.542 509.652 516.186 7,176,328.790
2013-03-18 156.420 174.504 513.137 561.924 34,779,581.397
2013-03-19 170.280 204.600 544.500 644.035 67,330,757.993
2013-03-20 195.162 217.800 628.353 702.296 62,901,734.990
2013-03-21 212.817 247.170 687.159 771.557 70,876,891.671
2013-03-22 233.805 243.375 707.850 760.884 56,290,856.817
2013-03-23 230.571 232.650 570.092 700.772 102,685,545.161
2013-03-24 212.355 239.250 682.803 783.318 31,528,311.675
2013-03-25 237.369 257.400 757.073 803.682 64,470,068.249
2013-03-26 243.540 263.076 796.168 854.865 47,658,707.088
2013-03-27 259.050 295.350 853.776 968.339 66,712,387.748
2013-03-28 293.436 315.810 816.750 945.034 133,485,633.716
2013-03-29 286.374 307.098 903.979 985.545 80,390,860.565
2013-03-30 298.650 313.434 947.430 1,003.949 37,228,426.260
2013-03-31 304.227 309.540 990.990 1,013.097 21,292,587.558
2013-04-01 306.999 349.800 1,004.494 1,132.560 98,619,513.300
2013-04-02 343.200 390.588 1,078.110 1,284.802 95,225,232.069
2013-04-03 389.334 485.100 1,197.900 1,470.150 212,569,083.352
2013-04-04 445.500 468.996 1,267.487 1,438.787 126,306,442.706
2013-04-05 435.996 478.302 1,418.314 1,549.865 103,938,408.842
2013-04-06 469.656 474.870 1,519.591 1,553.241 28,288,576.751
2013-04-07 470.679 544.170 1,553.241 1,767.447 102,381,990.114
2013-04-08 535.590 643.170 1,767.447 2,041.875 225,566,346.268
2013-04-09 618.750 792.363 2,030.985 2,504.700 247,162,516.752
2013-04-10 759.000 877.800 1,143.450 1,796.850 382,340,967.535
2013-04-11 544.500 622.710 1,200.078 1,360.161 205,340,171.761
2013-04-12 412.170 462.000 590.783 1,274.130 518,372,530.137
2013-04-13 386.100 429.000 931.095 1,012.770 285,910,843.106
2013-04-14 306.900 363.000 919.552 980.100 176,373,269.978
2013-04-15 297.000 336.600 778.744 897.227 224,366,553.586
2013-04-16 271.887 278.850 544.609 744.440 407,091,431.528
2013-04-17 225.588 325.974 689.337 1,013.532 304,199,366.665
2013-04-18 307.131 372.900 936.540 1,187.772 183,392,800.846
2013-04-19 359.931 450.219 1,149.331 1,290.465 334,407,564.662
2013-04-20 391.050 435.600 1,252.350 1,384.119 100,420,742.605
2013-04-21 419.430 430.650 1,197.900 1,298.088 131,158,115.649
2013-04-22 393.360 420.420 1,290.465 1,387.386 79,337,291.507
2013-04-23 420.420 475.266 1,360.923 1,562.497 170,213,644.547
2013-04-24 473.484 549.219 1,535.163 1,679.238 374,025,946.912
2013-04-25 508.860 534.600 1,307.780 1,543.222 292,339,237.549
2013-04-26 467.643 478.467 1,322.591 1,490.841 185,767,625.073
2013-04-27 451.770 461.604 1,336.312 1,393.920 85,527,952.676
2013-04-28 422.400 451.044 1,388.475 1,464.052 39,885,152.947
2013-04-29 443.652 491.964 1,448.370 1,568.160 108,725,488.621
2013-04-30 475.200 484.869 1,459.260 1,516.215 99,308,098.781
2013-05-01 459.459 462.198 1,132.560 1,267.378 237,270,697.745
2013-05-02 384.054 418.770 992.188 1,157.063 271,510,563.882
2013-05-03 350.625 359.700 860.310 1,068.309 244,984,220.544
2013-05-04 323.730 383.790 1,001.880 1,229.481 154,019,001.292
2013-05-05 372.570 392.205 1,165.230 1,263.022 104,041,668.911
2013-05-06 382.734 412.170 1,154.449 1,222.403 191,711,749.601
2013-05-07 370.425 376.200 1,061.993 1,193.653 162,249,801.486
2013-05-08 361.713 385.374 1,192.455 1,232.748 76,126,751.474
2013-05-09 373.560 375.276 1,184.832 1,228.392 32,703,414.985
2013-05-10 372.240 404.250 1,214.671 1,281.753 99,542,321.881
2013-05-11 388.410 391.842 1,230.570 1,259.320 35,262,019.178
2013-05-12 381.612 387.651 1,224.036 1,250.390 25,677,851.275
2013-05-13 378.906 392.304 1,246.905 1,284.802 33,303,879.566
2013-05-14 389.334 395.340 1,191.584 1,213.146 109,719,796.260
2013-05-15 367.620 384.252 1,121.888 1,243.856 141,548,163.372
2013-05-16 376.926 392.601 1,220.769 1,287.307 56,660,586.909
2013-05-17 390.093 414.348 1,269.447 1,344.915 104,551,619.842
2013-05-18 407.550 413.523 1,331.303 1,341.757 30,494,786.642
2013-05-19 406.593 410.850 1,301.355 1,334.025 27,177,632.203
2013-05-20 404.250 408.177 1,307.889 1,328.798 22,960,682.257
2013-05-21 402.666 406.164 1,318.779 1,338.272 17,729,210.436
2013-05-22 405.537 410.850 1,328.580 1,348.182 24,376,130.371
2013-05-23 408.540 418.869 1,339.470 1,375.407 30,087,562.280
2013-05-24 416.790 442.134 1,365.170 1,449.459 68,793,117.287
2013-05-25 439.230 440.550 1,396.098 1,437.371 23,967,205.208
2013-05-26 435.567 448.800 1,422.343 1,453.815 34,044,756.758
2013-05-27 440.550 447.051 1,350.360 1,422.670 65,914,082.358
2013-05-28 431.112 431.112 1,365.606 1,404.810 31,704,377.057
2013-05-29 425.700 437.976 1,389.564 1,440.203 27,227,585.177
2013-05-30 436.425 436.920 1,377.585 1,402.632 34,619,654.124
2013-05-31 425.040 429.000 1,375.734 1,402.850 22,980,375.733
2013-06-01 425.106 428.307 1,384.119 1,408.077 8,823,518.827
2013-06-02 426.690 429.330 1,252.350 1,334.025 134,299,374.482
2013-06-03 404.250 405.174 1,253.548 1,314.859 37,318,651.326
2013-06-04 398.442 409.167 1,293.623 1,322.046 28,676,168.077
2013-06-05 400.620 407.550 1,301.355 1,327.491 21,946,353.898
2013-06-06 402.270 406.890 1,274.130 1,295.583 28,570,620.890
2013-06-07 392.601 393.129 1,155.974 1,208.790 80,118,408.665
2013-06-08 366.300 373.527 1,165.230 1,174.922 20,278,166.743
2013-06-09 356.037 359.667 958.320 1,093.792 159,300,323.612
2013-06-10 331.452 365.079 1,034.550 1,158.152 73,667,242.470
2013-06-11 350.955 361.680 1,124.175 1,187.010 18,563,361.023
2013-06-12 359.700 370.425 1,154.340 1,184.614 20,871,708.551
2013-06-13 358.974 363.990 1,092.267 1,132.016 34,699,804.306
2013-06-14 343.035 345.510 1,057.419 1,088.891 39,370,019.357
2013-06-15 329.967 342.210 1,061.775 1,086.822 24,587,995.103
2013-06-16 329.340 335.775 1,077.021 1,087.911 9,379,701.075
2013-06-17 329.670 337.920 1,077.021 1,110.236 16,513,981.070
2013-06-18 336.435 373.890 1,100.217 1,169.042 70,695,990.258
2013-06-19 354.255 366.267 1,139.747 1,178.843 20,464,622.165
2013-06-20 357.225 377.784 1,166.537 1,211.948 51,990,614.379
2013-06-21 367.257 379.533 1,171.328 1,192.455 45,972,698.449
2013-06-22 361.350 362.868 1,170.784 1,178.298 8,505,710.403
2013-06-23 357.060 359.700 1,156.518 1,175.031 12,845,547.139
2013-06-24 356.070 357.489 1,097.276 1,111.869 32,345,580.693
2013-06-25 336.930 362.934 1,089.000 1,125.264 106,037,691.349
2013-06-26 340.989 348.117 1,108.929 1,132.560 14,822,978.059
2013-06-27 343.200 343.200 1,089.653 1,107.949 16,137,225.512
2013-06-28 335.742 335.907 1,004.603 1,030.847 50,028,884.007
2013-06-29 312.378 331.452 1,012.770 1,034.550 26,766,239.584
2013-06-30 313.500 323.796 1,022.027 1,061.884 8,952,003.621
2013-07-01 321.783 323.994 936.649 958.865 52,460,673.170
2013-07-02 290.565 305.481 952.984 985.654 26,860,265.913
2013-07-03 298.683 300.960 827.640 859.112 66,138,429.644
2013-07-04 260.337 278.091 784.080 873.378 54,085,181.080
2013-07-05 264.660 265.980 712.424 745.965 70,288,562.144
2013-07-06 226.050 247.500 727.561 758.597 31,211,144.564
2013-07-07 229.878 254.100 725.274 833.085 33,021,831.833
2013-07-08 252.450 264.000 789.089 827.640 49,040,430.071
2013-07-09 250.800 258.390 789.634 835.263 26,540,084.776
2013-07-10 253.110 296.472 822.522 958.320 53,543,308.292
2013-07-11 290.400 299.310 925.650 968.992 33,590,037.730
2013-07-12 293.634 343.761 958.320 1,023.551 106,281,624.517
2013-07-13 310.167 324.456 955.706 1,070.705 34,701,973.159
2013-07-14 324.456 326.700 1,011.245 1,028.234 12,757,182.847
2013-07-15 311.586 336.402 1,013.968 1,076.912 36,657,537.068
2013-07-16 326.337 332.409 1,045.440 1,057.419 16,995,943.503
2013-07-17 320.430 330.000 1,047.400 1,072.665 17,882,442.864
2013-07-18 325.050 326.040 938.718 980.862 58,349,611.535
2013-07-19 297.231 314.160 953.964 1,002.860 26,946,740.354
2013-07-20 303.897 307.230 972.150 978.140 9,032,742.734
2013-07-21 296.406 303.600 958.320 1,001.880 8,378,043.775
2013-07-22 303.600 303.600 977.922 997.524 8,182,137.467
2013-07-23 302.280 320.529 997.524 1,040.648 24,519,646.850
2013-07-24 315.348 316.767 1,005.147 1,035.530 14,200,944.853
2013-07-25 313.797 321.684 1,018.977 1,055.786 22,724,941.199
2013-07-26 319.935 321.684 1,045.440 1,045.658 10,942,626.796
2013-07-27 316.866 320.100 1,012.770 1,028.016 15,063,525.200
2013-07-28 311.520 331.914 1,023.660 1,075.714 45,062,085.578
2013-07-29 325.974 339.405 1,072.121 1,105.117 26,271,098.509
2013-07-30 334.884 356.367 1,094.118 1,175.684 30,422,707.148
2013-07-31 356.268 368.445 1,127.660 1,156.627 52,686,188.082
2013-08-01 350.493 356.400 1,121.670 1,132.560 16,046,441.136
2013-08-02 343.200 356.400 1,102.177 1,138.005 30,418,041.218
2013-08-03 344.850 349.437 1,110.780 1,142.906 9,430,970.650
2013-08-04 346.335 349.800 1,127.115 1,144.757 6,967,120.020
2013-08-05 346.896 355.641 1,143.450 1,162.181 16,811,303.226
2013-08-06 352.176 354.750 1,144.648 1,160.438 14,167,978.536
2013-08-07 351.648 352.968 1,145.846 1,154.231 7,840,094.546
2013-08-08 349.767 351.945 1,099.454 1,122.215 26,112,064.107
2013-08-09 340.065 349.107 1,110.127 1,119.492 12,340,009.272
2013-08-10 339.240 342.870 1,114.918 1,121.670 3,829,320.069
2013-08-11 339.900 347.127 1,118.403 1,143.450 8,937,659.531
2013-08-12 346.500 356.796 1,127.115 1,163.161 22,115,099.130
2013-08-13 352.473 361.812 1,138.005 1,193.544 20,825,167.523
2013-08-14 361.680 379.500 1,176.120 1,225.778 60,631,731.042
2013-08-15 371.448 373.956 1,184.614 1,197.791 17,897,254.026
2013-08-16 362.967 370.590 1,178.407 1,186.901 15,014,609.062
2013-08-17 359.667 376.200 1,178.625 1,227.848 14,952,456.239
2013-08-18 372.075 378.477 1,219.680 1,234.708 11,541,714.555
2013-08-19 374.154 408.375 1,217.175 1,290.465 66,302,659.338
2013-08-20 391.050 405.933 1,272.170 1,319.868 30,534,128.292
2013-08-21 399.960 412.500 1,303.315 1,342.737 39,617,251.760
2013-08-22 406.890 410.817 1,312.681 1,328.580 17,031,238.429
2013-08-23 402.600 402.600 1,289.812 1,290.574 23,747,481.054
2013-08-24 391.083 400.587 1,285.238 1,302.444 10,907,839.562
2013-08-25 394.680 405.867 1,297.435 1,329.778 9,411,369.848
2013-08-26 402.963 405.801 1,305.929 1,307.998 13,360,878.709
2013-08-27 396.363 438.900 1,306.800 1,429.748 73,540,870.772
2013-08-28 433.257 434.676 1,394.138 1,402.196 16,323,144.384
2013-08-29 424.908 432.960 1,395.880 1,408.077 10,349,065.604
2013-08-30 426.690 471.108 1,400.018 1,503.147 66,762,956.116
2013-08-31 455.499 490.710 1,479.842 1,535.490 47,693,189.075
2013-09-01 465.300 486.057 1,535.490 1,590.049 21,919,740.153
2013-09-02 481.833 490.050 1,547.578 1,568.160 16,508,734.160
2013-09-03 475.200 491.403 1,548.558 1,568.160 24,927,940.283
2013-09-04 475.200 481.140 1,416.680 1,443.034 41,270,615.120
2013-09-05 437.283 455.301 1,385.644 1,417.878 36,897,182.735
2013-09-06 429.660 442.200 1,327.491 1,327.491 25,117,896.187
2013-09-07 402.270 432.366 1,320.413 1,404.701 18,637,626.576
2013-09-08 425.667 428.571 1,351.013 1,375.625 9,779,369.520
2013-09-09 416.856 453.684 1,350.360 1,449.459 40,435,260.099
2013-09-10 439.230 448.866 1,430.728 1,444.232 11,401,113.111
2013-09-11 437.646 481.470 1,388.475 1,547.469 60,559,804.661
2013-09-12 468.930 480.216 1,497.484 1,517.522 29,689,998.980
2013-09-13 459.855 480.480 1,500.860 1,531.787 29,415,425.708
2013-09-14 464.178 468.600 1,486.485 1,488.772 12,663,690.346
2013-09-15 451.143 465.300 1,470.586 1,506.087 9,284,094.389
2013-09-16 456.390 469.359 1,501.731 1,518.284 14,111,420.341
2013-09-17 460.086 466.521 1,502.820 1,515.344 12,515,943.647
2013-09-18 459.195 468.600 1,513.819 1,529.065 12,507,180.137
2013-09-19 463.353 465.960 1,428.115 1,470.695 29,351,750.462
2013-09-20 445.665 453.024 1,426.590 1,457.191 14,536,250.240
2013-09-21 441.573 448.767 1,437.480 1,463.398 6,472,863.431
2013-09-22 443.454 445.500 1,426.590 1,459.260 8,054,776.521
2013-09-23 442.200 445.500 1,437.480 1,452.726 6,493,006.773
2013-09-24 440.220 450.747 1,442.925 1,467.754 10,150,541.993
2013-09-25 444.774 455.400 1,466.883 1,470.259 12,229,075.238
2013-09-26 445.533 458.700 1,466.992 1,493.019 7,761,408.089
2013-09-27 452.430 470.778 1,468.299 1,512.948 39,134,595.961
2013-09-28 458.469 471.900 1,503.038 1,551.825 19,906,467.847
2013-09-29 470.250 481.173 1,539.410 1,566.853 27,960,808.877
2013-09-30 474.804 481.173 1,504.127 1,545.291 19,883,562.801
2013-10-01 468.270 476.652 1,518.175 1,527.867 11,893,674.999
2013-10-02 462.990 468.369 1,194.633 1,339.470 149,650,657.804
2013-10-03 405.900 435.600 1,307.889 1,426.481 47,769,851.844
2013-10-04 432.267 461.340 1,399.365 1,489.970 26,001,865.256
2013-10-05 451.506 455.400 1,473.417 1,488.663 6,657,949.762
2013-10-06 451.110 455.400 1,460.349 1,500.642 6,904,597.590
2013-10-07 454.740 458.700 1,471.457 1,478.862 10,958,366.440
2013-10-08 448.140 454.674 1,477.229 1,486.376 7,704,361.041
2013-10-09 450.417 468.930 1,478.862 1,519.155 26,477,394.313
2013-10-10 460.350 467.577 1,508.374 1,529.065 16,894,667.374
2013-10-11 463.353 468.105 1,512.294 1,525.689 11,032,727.825
2013-10-12 462.330 472.065 1,517.957 1,556.072 16,982,657.812
2013-10-13 471.537 487.245 1,540.935 1,606.602 25,504,918.619
2013-10-14 486.849 507.177 1,590.267 1,648.419 49,144,649.004
2013-10-15 499.521 521.730 1,640.252 1,721.600 26,315,302.434
2013-10-16 521.697 537.867 1,570.338 1,664.210 72,268,529.345
2013-10-17 504.306 527.802 1,641.668 1,716.155 26,902,600.679
2013-10-18 520.047 555.357 1,704.176 1,832.569 46,015,759.578
2013-10-19 555.324 646.140 1,819.501 1,994.504 108,907,469.778
2013-10-20 604.395 614.130 1,930.144 2,026.629 22,728,607.536
2013-10-21 614.130 651.321 1,994.830 2,099.374 50,241,454.303
2013-10-22 636.174 678.150 2,099.483 2,210.561 73,636,389.575
2013-10-23 669.867 752.334 2,185.623 2,482.593 92,852,951.964
2013-10-24 752.301 770.154 1,909.017 2,254.012 213,980,106.968
2013-10-25 683.034 689.601 1,923.174 2,154.913 75,514,854.680
2013-10-26 653.004 654.753 2,036.321 2,053.418 25,296,760.734
2013-10-27 622.248 685.773 2,057.666 2,253.250 28,678,318.852
2013-10-28 682.803 692.307 2,182.574 2,253.141 24,908,239.402
2013-10-29 682.770 714.450 2,223.738 2,352.240 23,079,305.175
2013-10-30 712.800 714.417 2,221.451 2,265.120 31,078,996.374
2013-10-31 686.400 709.467 2,237.133 2,299.641 12,210,376.999
2013-11-01 696.861 709.335 2,283.742 2,324.253 13,631,891.932
2013-11-02 704.319 709.038 2,297.790 2,305.304 11,339,760.049
2013-11-03 698.577 748.935 2,309.769 2,439.360 29,348,058.425
2013-11-04 739.200 788.634 2,417.036 2,593.562 45,388,597.290
2013-11-05 785.928 854.271 2,493.810 2,736.657 120,820,332.739
2013-11-06 829.290 899.316 2,737.855 2,876.049 111,337,035.965
2013-11-07 871.530 1,069.893 2,870.604 3,372.089 278,597,628.213
2013-11-08 1,021.845 1,181.400 3,354.229 3,865.950 164,134,323.174
2013-11-09 1,171.500 1,303.467 3,702.491 4,005.233 200,678,481.511
2013-11-10 1,213.707 1,229.316 3,157.664 3,662.525 263,813,320.436
2013-11-11 1,109.856 1,240.767 3,500.155 3,952.852 68,940,434.158
2013-11-12 1,197.834 1,292.907 3,909.183 4,138.636 90,493,836.781
2013-11-13 1,254.132 1,468.401 4,052.931 4,735.517 160,956,271.387
2013-11-14 1,435.005 1,476.717 4,383.661 4,719.726 146,505,072.483
2013-11-15 1,430.220 1,511.136 4,497.243 4,725.389 133,661,093.178
2013-11-16 1,431.936 1,573.902 4,660.702 5,030.744 95,155,035.782
2013-11-17 1,524.468 1,771.275 4,976.512 5,753.187 145,277,996.648
2013-11-18 1,743.390 2,600.169 5,684.362 8,553.333 495,076,828.792
2013-11-19 2,591.919 2,973.036 5,473.423 7,031.564 752,449,972.022
2013-11-20 2,130.777 2,144.967 4,936.328 6,947.493 552,647,650.035
2013-11-21 2,105.301 2,588.256 6,481.619 8,329.870 295,427,002.306
2013-11-22 2,524.203 2,712.567 7,430.029 8,733.780 247,061,024.565
2013-11-23 2,646.600 2,937.099 8,706.991 9,065.925 195,019,006.773
2013-11-24 2,747.250 2,821.467 8,115.337 8,657.659 226,251,022.892
2013-11-25 2,623.533 2,804.967 8,264.966 9,038.591 233,467,126.754
2013-11-26 2,738.967 3,217.368 8,985.121 10,562.864 308,032,929.696
2013-11-27 3,200.868 3,612.774 9,956.400 11,760.002 412,389,522.706
2013-11-28 3,563.637 4,040.784 11,239.133 11,994.028 467,315,855.662
2013-11-29 3,634.554 4,098.336 11,434.064 13,143.468 490,383,592.934
2013-11-30 3,982.869 4,068.702 12,525.242 13,129.637 198,923,298.176
2013-12-01 3,978.678 4,015.572 9,150.540 10,937.807 906,532,480.745
2013-12-02 3,314.487 3,688.509 10,617.423 11,941.538 427,267,659.377
2013-12-03 3,618.648 3,912.579 11,596.870 12,576.425 238,118,131.954
2013-12-04 3,811.038 4,091.010 12,320.402 13,476.920 211,372,359.472
2013-12-05 4,083.915 4,091.538 9,474.191 12,048.152 678,369,889.652
2013-12-06 3,650.955 3,692.469 8,712.762 9,202.268 552,636,600.823
2013-12-07 2,788.566 2,956.668 6,272.967 7,590.548 770,217,935.612
2013-12-08 2,300.166 2,735.568 7,111.497 8,755.124 250,953,487.033
2013-12-09 2,653.068 3,234.099 8,578.380 10,007.366 267,384,440.674
2013-12-10 3,032.535 3,523.410 9,931.244 11,257.211 236,694,084.987
2013-12-11 3,411.276 3,487.308 9,322.493 10,018.038 251,027,835.241
2013-12-12 3,035.769 3,105.234 9,142.264 9,800.782 95,813,308.622
2013-12-13 2,969.934 3,266.637 9,606.178 10,201.425 176,130,862.063
2013-12-14 3,091.341 3,128.169 9,529.948 9,898.357 114,694,642.290
2013-12-15 2,999.502 3,062.070 9,125.602 10,017.493 144,859,595.661
2013-12-16 3,035.604 3,052.302 7,775.787 8,275.529 358,271,764.953
2013-12-17 2,507.736 2,573.868 7,393.003 7,786.023 249,750,231.657
2013-12-18 2,359.401 2,366.067 4,953.425 5,891.272 680,941,141.709
2013-12-19 1,785.234 2,461.668 5,689.372 7,970.936 326,482,649.975
2013-12-20 2,415.435 2,555.487 6,765.413 7,078.064 264,529,512.938
2013-12-21 2,144.868 2,277.000 6,642.900 6,974.827 104,004,079.898
2013-12-22 2,113.584 2,309.703 6,696.806 6,964.046 83,783,344.402
2013-12-23 2,110.317 2,392.236 6,871.699 7,767.184 111,191,133.596
2013-12-24 2,353.692 2,408.802 7,252.522 7,652.948 83,278,560.776
2013-12-25 2,319.075 2,342.835 7,339.098 7,701.953 40,530,562.519
2013-12-26 2,333.925 2,737.779 7,701.517 8,733.562 198,299,182.366
2013-12-27 2,646.534 2,761.539 8,362.104 8,745.215 120,591,552.461
2013-12-28 2,650.065 2,659.701 7,792.884 8,298.071 110,292,650.662
2013-12-29 2,514.567 2,653.035 8,003.932 8,548.214 59,335,031.735
2013-12-30 2,590.368 2,702.139 8,504.654 8,764.599 91,604,356.292
2013-12-31 2,655.939 2,686.002 8,461.094 8,776.687 79,431,713.143
2014-01-01 2,659.602 2,738.769 8,395.863 8,885.587 94,349,391.622
2014-01-02 2,692.602 2,924.493 8,826.018 9,331.750 117,905,027.684
2014-01-03 2,827.803 2,931.159 9,141.502 9,629.591 91,580,861.008
2014-01-04 2,918.058 3,076.128 9,238.205 10,069.874 139,224,586.723
2014-01-05 3,051.477 3,398.538 9,924.710 11,050.519 226,396,179.623
2014-01-06 3,348.642 3,608.352 10,506.019 11,027.759 257,246,168.009
2014-01-07 3,341.745 3,445.134 9,581.567 9,582.111 236,900,206.115
2014-01-08 2,903.670 3,190.770 9,353.421 10,223.968 140,941,156.732
2014-01-09 3,098.172 3,183.312 9,436.730 10,203.386 143,776,525.919
2014-01-10 3,091.935 3,183.972 9,865.033 10,430.006 64,350,183.833
2014-01-11 3,160.608 3,335.772 10,182.150 10,947.935 119,225,628.473
2014-01-12 3,317.556 3,374.811 10,041.342 10,234.313 104,762,781.080
2014-01-13 3,101.307 3,132.492 9,582.547 10,050.490 100,415,512.573
2014-01-14 3,045.603 3,110.151 9,846.629 10,010.959 43,131,298.488
2014-01-15 3,033.624 3,211.197 9,965.003 10,249.886 70,219,399.863
2014-01-16 3,106.026 3,153.249 9,915.345 9,947.906 51,400,887.882
2014-01-17 3,014.517 3,068.175 9,444.026 9,737.402 100,221,838.606
2014-01-18 2,950.728 3,051.642 9,634.819 9,863.291 59,826,856.914
2014-01-19 2,988.876 3,161.631 9,821.473 10,397.772 77,010,261.748
2014-01-20 3,150.840 3,235.782 10,083.704 10,410.296 108,696,171.543
2014-01-21 3,154.635 3,215.025 10,271.230 10,478.467 68,487,451.649
2014-01-22 3,175.293 3,214.002 10,181.606 10,355.846 49,042,334.623
2014-01-23 3,138.135 3,161.598 10,195.980 10,281.902 20,033,410.508
2014-01-24 3,115.728 3,133.416 9,832.472 9,981.230 61,899,272.048
2014-01-25 3,024.615 3,228.753 9,973.715 10,465.835 84,910,512.001
2014-01-26 3,171.465 3,425.598 10,352.687 10,966.230 142,164,654.222
2014-01-27 3,323.100 3,370.785 10,206.435 10,275.151 87,694,071.577
2014-01-28 3,113.682 3,209.613 9,927.869 10,156.885 106,260,415.589
2014-01-29 3,077.844 3,136.848 10,006.385 10,080.546 57,225,627.736
2014-01-30 3,054.711 3,145.692 9,904.019 10,251.737 54,738,169.111
2014-01-31 3,106.587 3,150.543 10,068.785 10,224.077 43,829,523.471
2014-02-01 3,098.205 3,198.327 10,103.742 10,241.174 44,854,447.146
2014-02-02 3,103.386 3,165.954 10,175.725 10,381.546 16,284,117.782
2014-02-03 3,145.923 3,166.614 10,145.886 10,146.322 28,333,428.958
2014-02-04 3,074.643 3,132.030 9,809.276 10,091.110 46,290,685.686
2014-02-05 3,057.912 3,101.175 9,692.645 9,850.223 74,770,601.370
2014-02-06 2,984.916 2,998.941 8,722.128 9,026.394 171,190,343.165
2014-02-07 2,735.271 2,749.131 7,097.340 7,575.629 396,528,991.947
2014-02-08 2,295.645 2,373.558 6,883.351 7,065.214 168,836,279.961
2014-02-09 2,140.974 2,290.596 6,779.352 7,182.717 143,598,282.211
2014-02-10 2,176.581 2,310.132 5,445.436 6,344.841 264,997,741.338
2014-02-11 1,922.679 2,012.043 5,991.896 6,304.874 104,781,627.423
2014-02-12 1,910.568 1,930.896 5,574.591 5,784.006 126,635,830.685
2014-02-13 1,752.729 1,812.360 4,914.984 4,916.182 156,755,714.485
2014-02-14 1,489.752 1,650.099 3,290.740 4,657.435 273,167,192.064
2014-02-15 1,411.344 1,478.202 3,376.771 4,040.952 199,276,934.809
2014-02-16 1,224.531 1,782.099 2,399.829 3,264.822 286,054,412.074
2014-02-17 989.340 1,356.993 2,867.990 2,965.129 180,035,944.189
2014-02-18 898.524 1,221.396 2,704.096 3,201.116 153,877,080.634
2014-02-19 970.035 1,018.479 2,801.344 2,848.062 93,853,284.931
2014-02-20 863.049 896.313 1,189.406 1,218.809 180,864,900.790
2014-02-21 369.336 528.495 998.177 1,214.888 110,162,403.212
2014-02-22 368.148 958.947 1,053.281 2,783.375 128,918,270.468
2014-02-23 843.447 1,152.195 2,399.176 3,377.751 121,518,317.379
2014-02-24 1,023.561 1,045.704 1,435.847 1,894.860 195,249,912.561
2014-02-25 574.200 576.312 1,114.374 1,478.644 43,484,029.182
2014-02-26 448.074 2,145.000 5,693.728 6,459.295 4,177,090.804
2014-02-27 1,957.362 2,078.670 6,321.645 6,495.776 3,516,243.350
2014-02-28 1,968.417 1,976.700 6,207.300 6,250.207 3,497,543.042
2014-03-01 1,894.002 1,861.431 2,861.565 6,069.977 2,726,108.293
2014-03-02 1,839.387 1,857.669 5,897.371 5,930.258 5,112,839.972
2014-03-03 1,797.048 2,294.952 5,939.624 7,211.140 8,657,295.283
2014-03-04 2,185.194 2,264.526 7,025.792 7,207.547 10,316,411.068
2014-03-05 2,184.105 2,197.701 6,934.425 7,168.887 9,319,527.726
2014-03-06 2,172.390 2,184.039 6,928.436 7,059.551 14,890,998.959
2014-03-07 2,139.258 2,162.160 6,537.376 6,716.190 16,316,380.387
2014-03-08 2,035.209 2,064.744 6,409.636 6,634.297 14,548,853.563
2014-03-09 2,010.393 2,104.080 6,517.774 6,828.575 13,176,826.710
2014-03-10 2,069.265 2,091.144 6,476.283 6,675.243 17,957,391.547
2014-03-11 2,022.801 2,045.010 6,533.129 6,628.634 16,560,783.895
2014-03-12 2,008.677 2,114.607 6,623.298 6,745.593 22,023,872.402
2014-03-13 2,044.119 2,099.229 6,708.893 6,806.686 23,613,961.160
2014-03-14 2,062.632 2,083.059 6,649.543 6,686.787 27,379,841.970
2014-03-15 2,026.299 2,075.139 6,633.970 6,795.687 23,617,491.698
2014-03-16 2,059.299 2,070.024 6,677.421 6,742.435 22,383,205.050
2014-03-17 2,043.162 2,054.217 6,563.839 6,603.478 24,253,379.162
2014-03-18 2,001.054 2,018.676 6,377.837 6,522.348 24,331,745.780
2014-03-19 1,976.469 2,003.364 6,426.625 6,479.114 23,573,971.446
2014-03-20 1,963.368 1,974.753 6,102.212 6,163.631 26,914,358.830
2014-03-21 1,867.767 1,938.486 5,882.996 5,985.144 23,673,389.632
2014-03-22 1,813.680 1,880.868 5,849.672 6,145.663 22,633,342.360
2014-03-23 1,862.322 1,862.256 5,865.681 6,002.132 24,896,013.635
2014-03-24 1,818.828 1,889.316 5,785.530 6,180.728 22,045,745.839
2014-03-25 1,872.948 1,879.878 5,994.183 6,129.872 23,655,152.585
2014-03-26 1,857.537 1,898.886 5,948.771 6,125.081 22,734,089.997
2014-03-27 1,856.085 1,873.575 5,014.301 5,014.301 21,898,643.392
2014-03-28 1,519.485 1,699.335 4,941.338 5,255.623 22,022,431.547
2014-03-29 1,592.613 1,631.124 5,159.464 5,195.728 22,735,970.047
2014-03-30 1,574.463 1,580.832 4,617.687 4,866.959 19,272,799.874
2014-03-31 1,474.836 1,562.319 4,600.916 4,842.347 20,152,955.156
2014-04-01 1,467.378 1,608.255 4,770.147 5,046.971 20,101,158.505
2014-04-02 1,529.385 1,584.891 4,456.733 4,621.389 21,825,225.081
2014-04-03 1,400.421 1,480.842 4,210.836 4,751.416 18,606,010.292
2014-04-04 1,439.823 1,506.318 4,524.904 4,839.080 12,276,417.988
2014-04-05 1,466.388 1,521.861 4,784.739 4,972.701 5,771,308.287
2014-04-06 1,506.879 1,558.854 4,860.207 4,962.464 17,912,380.345
2014-04-07 1,503.777 1,600.698 4,878.502 5,035.318 20,124,527.247
2014-04-08 1,525.854 1,586.277 4,982.937 5,080.838 20,033,300.192
2014-04-09 1,539.648 1,582.878 4,912.152 4,980.433 19,702,872.872
2014-04-10 1,509.222 1,529.385 4,188.621 4,188.621 16,848,499.328
2014-04-11 1,269.279 1,486.320 3,873.682 4,738.675 23,688,395.726
2014-04-12 1,435.962 1,550.439 4,661.138 4,766.009 24,976,336.968
2014-04-13 1,444.245 1,498.695 4,463.267 4,656.564 23,338,868.325
2014-04-14 1,411.080 1,642.839 4,574.671 5,209.558 38,618,752.125
2014-04-15 1,578.654 1,737.879 5,079.423 5,732.823 42,970,536.497
2014-04-16 1,737.219 1,811.865 5,402.311 5,847.386 45,657,979.844
2014-04-17 1,771.935 1,772.199 5,302.232 5,466.780 44,622,607.214
2014-04-18 1,656.600 1,690.095 5,140.080 5,287.313 44,788,679.169
2014-04-19 1,602.216 1,705.737 5,152.712 5,510.558 45,247,181.275
2014-04-20 1,669.866 1,723.326 5,321.834 5,428.774 42,244,467.091
2014-04-21 1,645.083 1,731.411 5,343.287 5,392.292 40,169,866.226
2014-04-22 1,634.028 1,717.683 5,264.117 5,313.340 30,759,535.066
2014-04-23 1,610.103 1,682.868 5,251.703 5,306.697 25,487,582.175
2014-04-24 1,608.090 1,674.189 5,196.926 5,448.158 22,600,845.511
2014-04-25 1,650.957 1,658.217 4,773.414 5,058.296 32,672,463.971
2014-04-26 1,532.817 1,546.644 4,884.927 4,986.204 34,385,611.798
2014-04-27 1,510.971 1,522.620 4,763.177 4,826.230 34,357,108.856
2014-04-28 1,462.494 1,488.696 4,582.294 4,812.509 21,833,951.783
2014-04-29 1,458.336 1,497.474 4,690.432 4,858.247 18,190,133.280
2014-04-30 1,472.196 1,493.712 4,692.392 4,852.911 19,945,396.875
2014-05-01 1,470.579 1,532.817 4,840.714 5,010.816 20,862,763.614
2014-05-02 1,518.429 1,529.154 4,813.380 4,940.466 16,686,086.848
2014-05-03 1,497.111 1,498.860 4,672.790 4,776.899 12,450,446.395
2014-05-04 1,447.545 1,473.813 4,669.523 4,748.585 16,015,380.134
2014-05-05 1,438.965 1,464.738 4,643.169 4,692.174 14,464,619.740
2014-05-06 1,421.871 1,435.335 4,576.305 4,706.549 19,707,976.906
2014-05-07 1,426.227 1,513.974 4,612.460 4,862.930 24,064,284.440
2014-05-08 1,473.615 1,503.150 4,786.155 4,803.688 12,352,948.879
2014-05-09 1,455.663 1,504.074 4,775.265 4,850.951 11,040,609.027
2014-05-10 1,469.985 1,516.218 4,807.173 4,921.191 2,288,127.521
2014-05-11 1,491.270 1,502.820 4,672.028 4,717.875 9,204,379.044
2014-05-12 1,429.659 1,455.531 4,684.769 4,772.107 6,646,028.370
2014-05-13 1,446.093 1,459.491 4,712.539 4,725.389 12,676,498.293
2014-05-14 1,431.936 1,466.124 4,724.953 4,820.241 10,650,767.718
2014-05-15 1,460.679 1,485.099 4,807.608 4,879.809 10,770,245.610
2014-05-16 1,478.730 1,501.995 4,811.855 4,940.031 8,711,058.124
2014-05-17 1,496.979 1,504.602 4,924.785 4,930.883 8,454,894.179
2014-05-18 1,494.207 1,498.200 4,890.046 4,902.025 7,121,109.848
2014-05-19 1,485.462 1,490.577 4,804.668 4,834.071 6,563,865.716
2014-05-20 1,464.870 1,604.559 4,761.653 5,276.967 9,619,785.391
2014-05-21 1,599.081 1,634.193 5,246.040 5,323.468 7,504,346.045
2014-05-22 1,613.172 1,713.525 5,287.640 5,612.270 17,305,028.492
2014-05-23 1,700.688 1,784.904 5,610.310 5,642.000 15,870,423.670
2014-05-24 1,709.697 1,737.945 5,558.474 5,667.809 16,256,492.465
2014-05-25 1,717.518 1,898.127 5,668.572 6,212.092 11,301,188.214
2014-05-26 1,882.452 1,935.153 6,149.039 6,338.089 18,654,546.695
2014-05-27 1,920.633 1,934.526 6,046.999 6,208.389 21,207,580.763
2014-05-28 1,881.330 1,919.973 6,126.278 6,216.448 22,374,151.648
2014-05-29 1,883.772 1,893.639 6,073.353 6,146.534 23,103,752.681
2014-05-30 1,862.586 2,023.758 6,142.178 6,668.492 40,168,470.454
2014-05-31 2,020.755 2,075.832 6,585.510 6,837.940 29,820,531.639
2014-06-01 2,072.103 2,227.434 6,773.036 7,076.213 25,295,105.345
2014-06-02 2,144.307 2,186.679 6,811.259 7,138.286 28,867,990.853
2014-06-03 2,163.117 2,232.351 6,876.164 7,290.093 31,396,961.287
2014-06-04 2,209.119 2,210.274 6,556.869 6,957.948 39,224,338.709
2014-06-05 2,108.469 2,195.787 6,921.575 7,189.360 19,878,556.668
2014-06-06 2,178.594 2,190.672 7,047.137 7,082.965 43,323,308.355
2014-06-07 2,146.353 2,177.241 6,980.708 7,096.686 14,144,937.365
2014-06-08 2,150.511 2,174.304 7,064.016 7,089.935 23,606,134.408
2014-06-09 2,148.465 2,151.996 6,959.581 7,016.972 23,152,301.608
2014-06-10 2,126.355 2,182.752 6,987.895 7,139.702 25,492,043.046
2014-06-11 2,163.546 2,188.032 6,994.429 7,001.726 27,131,944.950
2014-06-12 2,121.735 2,124.540 6,437.297 6,502.746 31,892,693.689
2014-06-13 1,970.529 2,043.162 6,478.134 6,646.712 50,226,466.396
2014-06-14 2,014.155 2,025.441 6,138.475 6,353.444 32,511,917.275
2014-06-15 1,925.286 1,939.839 6,107.657 6,341.138 24,745,236.575
2014-06-16 1,921.557 2,000.262 6,321.101 6,523.981 26,176,233.867
2014-06-17 1,976.964 2,007.819 6,478.025 6,589.430 19,826,228.694
2014-06-18 1,996.797 2,027.520 6,573.313 6,601.627 22,187,662.032
2014-06-19 2,000.493 2,021.514 6,519.516 6,535.851 37,388,500.875
2014-06-20 1,980.561 1,986.765 6,393.519 6,433.268 14,296,966.883
2014-06-21 1,949.475 1,977.393 6,368.690 6,501.766 14,959,834.976
2014-06-22 1,970.232 2,013.264 6,446.771 6,573.422 13,512,959.302
2014-06-23 1,991.946 1,995.345 6,347.345 6,437.841 17,367,749.012
2014-06-24 1,950.861 1,965.645 6,375.115 6,411.705 20,044,354.631
2014-06-25 1,942.941 1,945.548 6,173.323 6,190.421 19,576,746.417
2014-06-26 1,875.885 1,922.943 6,162.107 6,345.603 26,147,278.991
2014-06-27 1,922.910 1,993.002 6,317.725 6,558.285 21,944,050.009
2014-06-28 1,987.359 2,008.908 6,468.333 6,507.428 19,370,612.547
2014-06-29 1,971.948 1,994.124 6,459.839 6,545.543 18,906,922.337
2014-06-30 1,983.498 2,103.024 6,496.430 6,916.675 26,080,040.428
2014-07-01 2,095.962 2,153.382 6,905.240 7,004.339 29,134,604.624
2014-07-02 2,122.527 2,151.930 6,583.876 7,031.891 33,756,407.744
2014-07-03 2,130.876 2,133.120 6,899.686 6,948.147 28,106,877.427
2014-07-04 2,105.499 2,119.326 6,784.906 6,794.924 24,955,656.531
2014-07-05 2,059.068 2,071.740 6,748.424 6,784.034 22,160,775.711
2014-07-06 2,055.768 2,077.152 6,780.659 6,824.219 18,493,857.885
2014-07-07 2,067.945 2,072.169 6,613.715 6,682.104 17,325,388.219
2014-07-08 2,024.880 2,044.845 6,635.822 6,700.835 21,833,351.417
2014-07-09 2,030.556 2,058.606 6,648.672 6,784.470 20,914,058.672
2014-07-10 2,055.900 2,062.335 6,660.977 6,734.267 24,537,034.368
2014-07-11 2,040.687 2,090.946 6,709.438 6,892.281 21,444,580.813
2014-07-12 2,088.570 2,107.347 6,816.051 6,924.951 23,732,425.085
2014-07-13 2,098.470 2,107.512 6,833.911 6,839.247 11,792,022.729
2014-07-14 2,072.499 2,075.667 6,708.893 6,733.505 17,441,126.921
2014-07-15 2,040.456 2,060.586 6,722.397 6,747.444 25,160,759.554
2014-07-16 2,044.680 2,053.788 6,688.094 6,695.172 20,397,058.971
2014-07-17 2,028.840 2,087.415 6,643.009 6,823.456 19,969,819.224
2014-07-18 2,067.714 2,079.495 6,729.149 6,833.148 22,969,468.635
2014-07-19 2,070.651 2,092.662 6,807.775 6,828.466 27,281,423.050
2014-07-20 2,069.232 2,072.169 6,751.364 6,762.472 15,712,675.160
2014-07-21 2,049.234 2,065.569 6,697.568 6,807.666 17,387,133.756
2014-07-22 2,062.929 2,075.073 6,751.800 6,779.352 22,530,059.749
2014-07-23 2,054.349 2,062.467 6,762.690 6,770.204 14,951,271.624
2014-07-24 2,051.577 2,052.468 6,527.248 6,554.364 31,538,466.165
2014-07-25 1,986.171 2,009.898 6,505.686 6,539.445 39,118,833.339
2014-07-26 1,981.650 1,989.834 6,460.493 6,490.440 22,821,460.903
2014-07-27 1,966.800 1,984.917 6,465.284 6,479.877 23,065,256.095
2014-07-28 1,963.599 1,971.717 6,295.945 6,402.558 15,158,509.958
2014-07-29 1,940.169 1,951.224 6,311.082 6,379.035 43,156,047.429
2014-07-30 1,933.041 1,934.229 6,143.920 6,148.930 26,108,484.564
2014-07-31 1,863.312 1,959.309 6,142.069 6,419.873 22,411,053.067
2014-08-01 1,945.416 1,993.167 6,386.223 6,520.714 58,334,064.317
2014-08-02 1,975.974 1,976.403 6,397.004 6,443.831 13,926,211.715
2014-08-03 1,952.676 1,953.798 6,322.952 6,413.557 8,191,477.166
2014-08-04 1,943.502 1,963.797 6,386.876 6,455.265 22,301,527.436
2014-08-05 1,956.141 1,961.025 6,375.442 6,411.596 26,455,195.701
2014-08-06 1,942.908 1,959.507 6,394.608 6,422.595 19,448,894.876
2014-08-07 1,946.241 1,963.764 6,402.449 6,455.592 16,171,845.476
2014-08-08 1,956.240 2,007.060 6,447.751 6,488.807 20,397,398.957
2014-08-09 1,966.305 1,965.348 6,396.895 6,419.873 9,188,140.094
2014-08-10 1,945.416 1,968.912 6,403.973 6,447.533 8,674,804.334
2014-08-11 1,953.798 1,958.946 6,226.031 6,271.442 16,468,541.021
2014-08-12 1,900.437 1,908.357 6,119.962 6,181.817 20,634,849.744
2014-08-13 1,873.278 1,892.583 5,697.104 5,903.469 28,961,501.323
2014-08-14 1,788.930 1,798.302 5,400.787 5,497.272 61,076,246.903
2014-08-15 1,665.840 1,700.292 5,262.157 5,406.341 26,220,937.971
2014-08-16 1,638.285 1,730.025 5,262.484 5,684.689 21,305,649.133
2014-08-17 1,722.633 1,731.543 5,207.816 5,287.095 17,255,951.836
2014-08-18 1,602.150 1,627.758 4,899.956 5,033.140 32,572,121.116
2014-08-19 1,525.194 1,607.265 4,963.662 5,282.957 26,768,696.150
2014-08-20 1,600.896 1,722.072 5,102.074 5,627.734 32,295,138.866
2014-08-21 1,705.374 1,772.661 5,568.710 5,640.367 32,392,075.874
2014-08-22 1,709.202 1,730.652 5,451.207 5,620.329 33,942,637.526
2014-08-23 1,703.130 1,705.506 5,379.442 5,419.735 17,387,545.616
2014-08-24 1,642.344 1,698.906 5,410.261 5,550.742 14,095,151.443
2014-08-25 1,682.043 1,687.389 5,441.842 5,476.908 15,350,773.452
2014-08-26 1,659.669 1,702.932 5,464.711 5,581.778 19,939,595.881
2014-08-27 1,691.448 1,740.321 5,582.867 5,610.855 21,588,604.112
2014-08-28 1,700.259 1,721.247 5,481.373 5,562.068 25,124,127.554
2014-08-29 1,685.475 1,700.094 5,517.854 5,581.778 20,438,859.474
2014-08-30 1,691.448 1,692.603 5,478.977 5,509.904 14,564,511.096
2014-08-31 1,669.668 1,677.522 5,208.796 5,246.584 32,480,533.275
2014-09-01 1,589.874 1,608.651 5,137.684 5,196.599 35,514,236.479
2014-09-02 1,574.727 1,607.067 5,124.181 5,215.657 35,847,034.661
2014-09-03 1,580.502 1,608.057 5,192.570 5,227.636 32,874,434.050
2014-09-04 1,584.132 1,644.951 5,186.471 5,346.881 47,318,855.889
2014-09-05 1,620.267 1,633.566 5,260.632 5,266.949 32,813,586.284
2014-09-06 1,596.045 1,621.554 5,235.803 5,275.878 20,506,904.768
2014-09-07 1,598.751 1,619.376 5,210.756 5,289.818 19,115,873.449
2014-09-08 1,602.975 1,607.166 5,112.855 5,180.264 43,003,830.603
2014-09-09 1,569.777 1,579.380 5,091.293 5,171.661 38,431,369.202
2014-09-10 1,567.170 1,620.432 5,135.397 5,223.933 44,200,170.610
2014-09-11 1,583.010 1,613.436 5,168.067 5,210.756 33,616,561.631
2014-09-12 1,579.017 1,583.043 5,130.715 5,202.480 27,383,429.898
2014-09-13 1,576.509 1,586.112 5,168.830 5,207.271 27,985,045.770
2014-09-14 1,577.961 1,585.089 5,139.644 5,202.589 22,126,192.556
2014-09-15 1,576.542 1,581.624 5,158.593 5,202.262 29,985,203.685
2014-09-16 1,576.443 1,580.073 5,052.416 5,082.908 34,189,748.832
2014-09-17 1,540.275 1,548.987 4,990.560 5,021.270 38,357,441.892
2014-09-18 1,521.597 1,525.458 4,451.505 4,620.191 42,981,828.882
2014-09-19 1,400.058 1,416.261 4,204.629 4,330.626 66,022,885.764
2014-09-20 1,312.311 1,411.377 4,219.875 4,481.562 64,465,278.610
2014-09-21 1,358.049 1,369.731 4,296.323 4,373.642 46,061,728.119
2014-09-22 1,325.346 1,355.475 4,340.754 4,400.540 60,241,106.416
2014-09-23 1,333.497 1,470.183 4,298.828 4,757.405 81,575,482.824
2014-09-24 1,441.638 1,449.327 4,596.669 4,614.855 100,383,848.265
2014-09-25 1,398.441 1,410.915 4,460.108 4,489.838 66,901,505.339
2014-09-26 1,360.557 1,374.186 4,352.733 4,404.569 54,084,964.695
2014-09-27 1,334.718 1,343.331 4,298.174 4,345.328 43,020,161.138
2014-09-28 1,316.766 1,327.491 4,074.167 4,128.181 59,386,858.552
2014-09-29 1,250.964 1,284.558 4,057.941 4,103.025 86,300,632.044
2014-09-30 1,243.341 1,304.094 4,080.810 4,227.171 71,007,508.727
2014-10-01 1,280.961 1,303.929 4,150.288 4,169.128 75,063,068.655
2014-10-02 1,263.372 1,272.447 4,042.368 4,085.275 59,580,319.511
2014-10-03 1,237.962 1,248.126 3,951.001 3,957.971 68,373,671.296
2014-10-04 1,199.385 1,220.604 3,562.119 3,651.635 87,672,500.012
2014-10-05 1,106.556 1,136.025 3,211.679 3,515.945 103,591,910.278
2014-10-06 1,065.438 1,148.202 3,300.215 3,610.580 148,562,356.833
2014-10-07 1,094.115 1,140.183 3,503.749 3,611.669 109,727,841.356
2014-10-08 1,094.445 1,160.412 3,543.933 3,820.974 80,733,012.060
2014-10-09 1,157.871 1,269.213 3,785.037 3,930.310 141,788,216.978
2014-10-10 1,191.003 1,247.829 3,847.655 3,939.022 113,199,984.018
2014-10-11 1,193.643 1,221.495 3,816.836 3,933.686 54,983,759.629
2014-10-12 1,192.026 1,236.081 3,836.003 4,063.821 44,407,972.175
2014-10-13 1,231.461 1,291.026 3,986.176 4,217.915 97,305,531.018
2014-10-14 1,278.156 1,345.542 4,200.491 4,324.419 125,778,561.718
2014-10-15 1,310.430 1,312.971 4,227.825 4,281.621 96,563,886.190
2014-10-16 1,297.461 1,316.172 4,046.288 4,135.695 87,116,395.301
2014-10-17 1,253.241 1,269.708 4,055.654 4,143.427 68,873,560.846
2014-10-18 1,255.584 1,305.843 4,068.286 4,256.683 39,833,454.741
2014-10-19 1,289.904 1,301.817 4,180.889 4,217.479 22,743,857.783
2014-10-20 1,278.024 1,279.641 4,120.994 4,142.447 44,384,486.038
2014-10-21 1,255.287 1,281.192 4,110.104 4,163.792 40,791,535.270
2014-10-22 1,261.755 1,266.177 4,105.203 4,126.548 44,264,979.614
2014-10-23 1,250.469 1,257.564 3,849.397 3,874.444 76,226,086.570
2014-10-24 1,174.074 1,190.871 3,826.855 3,867.039 78,244,667.533
2014-10-25 1,171.830 1,176.681 3,719.262 3,775.781 53,685,064.076
2014-10-26 1,144.176 1,177.440 3,748.229 3,797.016 44,395,873.929
2014-10-27 1,150.611 1,175.955 3,756.288 3,812.480 41,132,709.605
2014-10-28 1,155.297 1,173.876 3,792.660 3,823.043 36,723,096.066
2014-10-29 1,158.498 1,164.339 3,645.101 3,649.457 46,391,033.225
2014-10-30 1,105.896 1,156.254 3,631.162 3,755.525 60,137,441.565
2014-10-31 1,138.038 1,148.301 3,659.911 3,679.404 52,425,787.382
2014-11-01 1,114.971 1,118.700 3,492.859 3,543.933 49,445,398.461
2014-11-02 1,073.919 1,088.208 3,482.731 3,512.570 42,239,585.322
2014-11-03 1,064.415 1,098.405 3,502.986 3,530.974 48,302,143.610
2014-11-04 1,069.992 1,084.875 3,485.998 3,571.484 53,962,569.045
2014-11-05 1,082.268 1,128.534 3,555.803 3,680.929 58,176,447.793
2014-11-06 1,115.433 1,158.762 3,656.209 3,786.126 58,685,908.674
2014-11-07 1,147.311 1,160.313 3,704.560 3,722.964 56,794,204.378
2014-11-08 1,128.171 1,142.757 3,700.422 3,741.151 30,871,573.673
2014-11-09 1,133.682 1,195.293 3,721.984 3,942.616 48,640,800.285
2014-11-10 1,194.732 1,236.411 3,883.374 3,998.264 91,334,713.031
2014-11-11 1,211.595 1,224.267 3,940.764 3,979.424 63,355,947.306
2014-11-12 1,205.886 1,461.009 3,983.671 4,704.807 171,376,813.832
2014-11-13 1,425.699 1,585.485 4,256.683 4,668.761 275,568,458.299
2014-11-14 1,414.776 1,419.594 4,159.871 4,318.212 155,192,637.828
2014-11-15 1,308.549 1,344.156 4,007.193 4,082.225 56,467,592.042
2014-11-16 1,237.038 1,288.188 4,035.181 4,199.293 59,864,554.065
2014-11-17 1,272.513 1,360.689 4,119.905 4,189.274 119,168,556.596
2014-11-18 1,269.477 1,303.302 4,050.536 4,129.052 113,307,974.594
2014-11-19 1,251.228 1,284.657 4,075.691 4,153.773 82,678,542.685
2014-11-20 1,258.719 1,263.999 3,867.148 3,890.997 88,043,589.503
2014-11-21 1,179.090 1,183.809 3,743.982 3,830.775 90,290,401.235
2014-11-22 1,160.841 1,201.893 3,817.054 3,833.389 50,445,645.287
2014-11-23 1,161.633 1,222.947 3,840.250 3,984.107 49,054,663.301
2014-11-24 1,207.305 1,282.776 3,941.309 4,125.677 100,674,685.426
2014-11-25 1,250.205 1,305.909 4,036.270 4,099.323 189,543,186.439
2014-11-26 1,242.219 1,248.291 3,963.851 3,978.662 97,097,873.964
2014-11-27 1,205.655 1,235.619 3,972.781 4,016.559 56,019,753.425
2014-11-28 1,217.139 1,264.725 3,902.649 4,111.955 175,527,833.214
2014-11-29 1,246.047 1,284.690 4,053.367 4,097.689 348,301,809.979
2014-11-30 1,241.724 1,257.498 4,057.287 4,082.988 46,490,559.657
2014-12-01 1,237.269 1,265.814 4,062.188 4,123.063 81,477,511.375
2014-12-02 1,249.413 1,270.071 4,087.779 4,145.170 105,243,946.474
2014-12-03 1,256.112 1,269.411 4,068.940 4,105.094 97,469,009.629
2014-12-04 1,243.968 1,255.419 3,988.354 4,027.558 103,687,132.765
2014-12-05 1,220.472 1,253.010 3,989.987 4,112.391 122,532,688.971
2014-12-06 1,246.179 1,255.089 4,051.516 4,097.471 45,534,569.464
2014-12-07 1,241.658 1,247.004 4,056.089 4,099.758 36,310,877.440
2014-12-08 1,242.351 1,245.288 3,970.494 3,974.306 92,632,539.671
2014-12-09 1,204.335 1,205.655 3,744.200 3,835.349 169,117,650.662
2014-12-10 1,162.227 1,168.431 3,758.030 3,789.067 103,838,560.610
2014-12-11 1,148.202 1,211.529 3,678.642 3,786.235 196,712,921.444
2014-12-12 1,147.344 1,176.219 3,767.940 3,848.526 103,348,335.499
2014-12-13 1,166.220 1,165.230 3,744.091 3,792.334 74,457,314.257
2014-12-14 1,149.192 1,160.247 3,752.803 3,804.422 47,134,521.185
2014-12-15 1,152.855 1,159.026 3,741.368 3,761.079 84,363,045.782
2014-12-16 1,139.721 1,143.285 3,581.503 3,596.096 141,581,486.445
2014-12-17 1,089.726 1,107.711 3,422.836 3,485.018 215,999,602.365
2014-12-18 1,056.066 1,074.546 3,304.026 3,379.603 206,178,340.975
2014-12-19 1,024.122 1,056.792 3,336.260 3,460.624 142,867,115.414
2014-12-20 1,048.674 1,097.646 3,441.785 3,597.512 106,383,918.970
2014-12-21 1,090.155 1,095.699 3,486.216 3,513.441 73,465,370.946
2014-12-22 1,064.679 1,106.358 3,483.602 3,602.848 127,355,149.815
2014-12-23 1,091.772 1,119.756 3,571.920 3,650.873 87,746,206.145
2014-12-24 1,106.325 1,109.724 3,491.879 3,510.936 77,457,206.188
2014-12-25 1,063.920 1,067.154 3,444.507 3,473.801 53,645,406.507
2014-12-26 1,052.667 1,098.504 3,445.160 3,593.482 81,880,293.053
2014-12-27 1,088.934 1,091.310 3,397.462 3,434.053 75,580,268.841
2014-12-28 1,040.622 1,065.372 3,381.345 3,447.012 70,596,806.970
2014-12-29 1,044.549 1,061.313 3,357.169 3,420.767 70,322,687.375
2014-12-30 1,036.596 1,043.394 3,367.733 3,389.730 78,005,976.701
2014-12-31 1,027.191 1,052.997 3,363.812 3,465.634 70,489,040.728
2015-01-01 1,050.192 1,060.488 3,414.451 3,429.152 44,355,700.719
2015-01-02 1,039.137 1,044.120 3,409.441 3,432.637 50,899,552.902
2015-01-03 1,040.193 1,042.239 3,102.452 3,126.846 154,742,159.583
2015-01-04 947.529 956.802 2,786.424 2,882.801 264,141,219.969
2015-01-05 873.576 918.456 2,862.872 2,993.008 163,299,718.148
2015-01-06 906.972 940.863 2,956.853 3,073.920 66,403,304.283
2015-01-07 931.491 976.998 3,057.259 3,172.693 96,127,815.960
2015-01-08 961.422 965.943 3,038.201 3,078.494 63,121,840.838
2015-01-09 932.877 958.947 3,019.579 3,135.993 64,939,286.224
2015-01-10 950.301 954.525 2,961.862 2,976.782 45,164,718.275
2015-01-11 902.055 917.433 2,872.346 2,883.345 44,896,764.053
2015-01-12 873.741 901.164 2,867.337 2,933.004 75,133,551.022
2015-01-13 888.789 888.030 2,364.219 2,409.848 247,703,511.805
2015-01-14 730.257 761.838 1,712.888 1,795.979 358,407,173.827
2015-01-15 544.236 763.158 1,791.950 2,284.504 279,572,695.291
2015-01-16 692.274 734.679 2,164.061 2,253.359 143,844,727.485
2015-01-17 682.836 701.547 2,087.722 2,174.189 94,581,769.739
2015-01-18 658.845 728.409 2,096.434 2,293.652 91,797,103.738
2015-01-19 695.046 724.284 2,237.568 2,350.824 73,447,161.233
2015-01-20 712.371 714.681 2,215.244 2,292.890 86,318,503.841
2015-01-21 694.815 756.756 2,255.428 2,484.771 102,261,038.477
2015-01-22 752.961 787.974 2,456.457 2,534.103 136,215,483.921
2015-01-23 767.910 782.001 2,448.508 2,528.331 96,435,384.735
2015-01-24 766.161 821.304 2,500.126 2,702.462 87,247,884.973
2015-01-25 818.928 846.219 2,628.410 2,745.260 136,230,083.273
2015-01-26 831.897 1,026.003 2,738.835 2,931.370 324,592,748.410
2015-01-27 888.294 913.770 2,692.661 2,867.010 142,994,447.610
2015-01-28 868.791 883.278 2,483.573 2,571.891 172,939,689.569
2015-01-29 779.361 796.983 2,399.720 2,548.151 138,558,350.898
2015-01-30 772.167 807.939 2,474.099 2,524.738 123,237,503.819
2015-01-31 765.072 776.688 2,357.249 2,379.574 105,037,402.595
2015-02-01 721.083 763.752 2,283.742 2,453.408 98,641,730.860
2015-02-02 743.457 800.283 2,401.572 2,601.185 97,637,710.104
2015-02-03 788.238 816.684 2,438.380 2,476.495 163,352,874.416
2015-02-04 750.453 761.343 2,398.305 2,467.456 136,073,807.526
2015-02-05 747.714 758.505 2,334.272 2,357.903 98,616,716.312
2015-02-06 714.516 746.328 2,348.429 2,428.034 126,634,575.395
2015-02-07 735.768 762.300 2,421.718 2,479.435 98,517,823.896
2015-02-08 751.344 759.759 2,390.355 2,435.766 71,492,007.767
2015-02-09 738.111 742.500 2,348.537 2,399.503 219,898,869.013
2015-02-10 727.122 733.227 2,335.252 2,392.206 205,573,775.111
2015-02-11 724.911 737.649 2,366.179 2,383.059 173,253,119.342
2015-02-12 722.139 735.900 2,366.397 2,415.293 120,710,203.584
2015-02-13 731.907 797.214 2,402.552 2,571.891 285,787,410.183
2015-02-14 779.361 862.125 2,563.288 2,816.590 362,785,394.872
2015-02-15 853.512 873.081 2,467.238 2,540.310 478,300,996.582
2015-02-16 769.791 792.099 2,483.029 2,568.189 296,073,803.728
2015-02-17 778.239 815.661 2,526.807 2,648.448 304,123,775.690
2015-02-18 802.560 810.183 2,523.213 2,561.328 259,323,740.646
2015-02-19 776.160 805.563 2,557.734 2,634.509 172,633,399.280
2015-02-20 798.336 817.608 2,600.859 2,662.823 222,535,480.563
2015-02-21 806.916 816.156 2,642.459 2,661.625 115,115,593.388
2015-02-22 806.553 813.582 2,534.321 2,567.100 197,189,146.371
2015-02-23 777.909 792.198 2,519.184 2,600.750 161,787,823.946
2015-02-24 788.106 792.825 2,564.595 2,601.512 117,480,788.677
2015-02-25 788.337 790.812 2,554.685 2,584.524 99,015,774.917
2015-02-26 783.189 785.961 2,542.815 2,575.812 131,387,495.857
2015-02-27 780.549 853.776 2,566.773 2,760.288 460,459,917.314
2015-02-28 836.451 842.820 2,708.670 2,766.713 108,895,589.223
2015-03-01 838.398 860.145 2,665.545 2,808.967 141,178,634.309
2015-03-02 851.202 906.840 2,789.474 2,981.138 234,816,982.112
2015-03-03 903.375 947.298 2,898.047 3,056.279 497,135,005.033
2015-03-04 926.145 938.751 2,895.760 2,961.209 420,973,899.638
2015-03-05 897.336 926.772 2,862.001 2,997.255 365,898,057.109
2015-03-06 908.259 917.367 2,929.628 2,968.178 294,192,733.190
2015-03-07 899.448 918.225 2,933.875 2,993.770 181,950,124.574
2015-03-08 907.203 919.974 2,954.566 2,989.196 151,401,819.571
2015-03-09 905.817 967.758 2,981.573 3,158.318 471,092,625.709
2015-03-10 957.066 993.168 3,137.627 3,173.019 508,101,785.631
2015-03-11 961.521 982.278 3,145.903 3,219.084 256,381,418.591
2015-03-12 975.480 980.034 3,167.139 3,200.027 344,208,366.899
2015-03-13 969.705 973.236 3,115.411 3,127.717 308,063,007.549
2015-03-14 947.793 951.720 3,041.577 3,066.624 234,090,124.597
2015-03-15 929.280 945.087 3,053.229 3,102.343 122,390,901.607
2015-03-16 940.104 970.233 3,101.145 3,162.565 210,782,540.084
2015-03-17 958.353 965.118 3,084.593 3,107.788 204,467,375.940
2015-03-18 941.754 942.645 2,702.789 2,786.969 603,210,619.064
2015-03-19 844.536 873.840 2,689.830 2,841.528 506,658,195.470
2015-03-20 861.069 873.543 2,807.987 2,850.784 150,861,082.937
2015-03-21 863.874 868.758 2,766.278 2,828.242 146,071,499.548
2015-03-22 857.043 892.386 2,820.510 2,924.727 163,140,390.260
2015-03-23 886.281 894.333 2,824.648 2,890.859 236,856,818.068
2015-03-24 876.018 881.166 2,642.676 2,686.781 414,180,853.109
2015-03-25 814.176 822.393 2,557.408 2,682.969 349,484,030.339
2015-03-26 813.021 840.477 2,651.933 2,700.938 244,072,782.103
2015-03-27 818.466 825.165 2,662.278 2,692.117 169,271,753.855
2015-03-28 815.793 839.025 2,681.989 2,744.498 151,272,864.874
2015-03-29 831.666 834.273 2,601.948 2,636.251 206,597,899.896
2015-03-30 798.864 821.139 2,576.030 2,687.543 228,296,114.798
2015-03-31 814.407 820.710 2,626.450 2,658.794 201,635,715.343
2015-04-01 805.695 817.311 2,608.917 2,681.554 178,732,406.615
2015-04-02 812.592 841.005 2,659.883 2,750.814 221,655,460.099
2015-04-03 833.580 846.549 2,736.221 2,771.287 198,899,888.705
2015-04-04 839.784 842.292 2,725.876 2,753.972 84,998,202.310
2015-04-05 834.537 858.858 2,729.034 2,827.480 122,809,490.773
2015-04-06 856.812 862.785 2,747.765 2,776.623 129,127,068.685
2015-04-07 841.401 843.480 2,724.134 2,754.843 124,157,446.806
2015-04-08 834.801 839.058 2,641.587 2,663.367 276,621,605.806
2015-04-09 807.081 812.526 2,587.682 2,649.755 183,462,699.727
2015-04-10 802.956 805.563 2,518.857 2,556.210 258,402,519.936
2015-04-11 774.609 792.000 2,538.677 2,575.267 134,159,242.289
2015-04-12 780.384 783.816 2,529.420 2,568.407 85,100,274.280
2015-04-13 778.305 781.275 2,399.720 2,434.895 261,174,334.103
2015-04-14 737.847 741.576 2,333.400 2,373.911 275,686,951.409
2015-04-15 719.367 737.748 2,364.764 2,428.143 186,211,947.963
2015-04-16 735.801 757.449 2,427.054 2,482.702 210,340,830.140
2015-04-17 752.334 756.624 2,401.898 2,424.005 163,519,437.728
2015-04-18 734.547 740.751 2,402.007 2,432.282 88,780,013.774
2015-04-19 737.055 748.902 2,417.144 2,428.688 86,952,179.002
2015-04-20 735.966 748.176 2,413.006 2,441.974 109,800,531.779
2015-04-21 739.992 776.391 2,431.628 2,545.320 170,524,531.396
2015-04-22 771.309 786.720 2,524.302 2,545.864 199,069,857.103
2015-04-23 771.474 779.196 2,532.796 2,563.506 108,710,738.770
2015-04-24 776.820 780.615 2,494.463 2,516.570 176,648,533.024
2015-04-25 762.597 766.557 2,429.015 2,462.665 109,070,605.245
2015-04-26 746.262 748.176 2,331.985 2,381.643 240,546,306.182
2015-04-27 721.710 800.745 2,358.774 2,493.374 301,614,205.900
2015-04-28 755.568 758.571 2,417.907 2,459.071 162,221,997.683
2015-04-29 745.173 749.892 2,420.303 2,454.824 149,664,976.412
2015-04-30 743.886 792.033 2,446.765 2,567.535 285,777,522.825
2015-05-01 778.041 790.086 2,530.618 2,539.657 154,402,995.760
2015-05-02 769.593 780.054 2,523.540 2,562.853 94,782,014.405
2015-05-03 776.622 803.814 2,546.082 2,613.491 145,807,884.446
2015-05-04 791.967 802.560 2,585.831 2,602.383 180,765,762.368
2015-05-05 788.601 790.713 2,524.084 2,568.080 199,648,508.905
2015-05-06 778.206 782.595 2,485.534 2,505.027 262,750,144.219
2015-05-07 759.099 792.825 2,486.514 2,588.880 232,130,928.437
2015-05-08 784.509 815.133 2,567.535 2,654.329 231,151,149.148
2015-05-09 804.342 817.971 2,597.483 2,628.846 166,411,279.950
2015-05-10 796.620 807.906 2,594.325 2,613.164 115,807,417.991
2015-05-11 791.868 805.035 2,601.185 2,633.311 150,494,691.937
2015-05-12 797.973 801.900 2,604.670 2,630.806 105,766,014.816
2015-05-13 797.214 804.903 2,549.022 2,574.178 221,387,113.184
2015-05-14 780.054 789.261 2,530.400 2,579.841 183,318,521.027
2015-05-15 781.770 788.139 2,564.922 2,583.108 119,057,946.104
2015-05-16 782.760 784.674 2,554.467 2,572.545 69,860,113.607
2015-05-17 779.559 784.641 2,562.962 2,573.307 73,380,112.809
2015-05-18 779.790 782.430 2,520.599 2,533.450 136,302,084.468
2015-05-19 767.712 773.850 2,518.530 2,526.698 103,999,818.968
2015-05-20 765.666 776.061 2,520.708 2,547.824 126,615,144.586
2015-05-21 772.068 780.945 2,544.013 2,563.288 110,146,026.068
2015-05-22 776.754 798.600 2,554.358 2,617.629 191,997,685.717
2015-05-23 793.221 797.709 2,592.365 2,602.057 94,303,603.964
2015-05-24 788.502 799.887 2,586.157 2,624.272 79,260,161.231
2015-05-25 795.234 797.907 2,567.971 2,585.395 68,621,166.365
2015-05-26 783.453 788.667 2,565.466 2,590.078 96,294,072.065
2015-05-27 784.872 788.535 2,568.842 2,584.088 124,641,516.344
2015-05-28 783.057 786.753 2,572.545 2,584.415 92,659,450.821
2015-05-29 783.156 785.037 2,560.566 2,581.257 100,638,595.530
2015-05-30 782.199 782.298 2,522.015 2,539.766 106,053,005.847
2015-05-31 769.626 772.167 2,495.226 2,502.958 98,408,841.458
2015-06-01 758.472 764.808 2,406.363 2,429.995 214,085,634.226
2015-06-02 736.362 750.552 2,420.303 2,458.309 148,823,281.778
2015-06-03 744.942 751.938 2,435.984 2,456.675 133,727,443.661
2015-06-04 744.447 748.143 2,433.806 2,441.756 108,183,336.287
2015-06-05 739.926 746.988 2,419.214 2,453.408 138,344,909.403
2015-06-06 743.457 745.008 2,434.242 2,447.419 55,265,634.428
2015-06-07 741.642 746.988 2,419.867 2,433.588 99,069,709.603
2015-06-08 737.451 758.703 2,428.361 2,489.127 183,213,644.229
2015-06-09 754.281 763.488 2,477.584 2,499.908 137,406,017.163
2015-06-10 757.548 760.452 2,481.178 2,491.523 104,072,002.244
2015-06-11 755.007 761.112 2,488.801 2,503.393 95,236,518.029
2015-06-12 758.604 764.214 2,496.968 2,509.709 102,440,669.027
2015-06-13 760.518 769.362 2,493.919 2,531.707 95,870,017.861
2015-06-14 767.184 777.183 2,527.460 2,545.538 83,853,585.773
2015-06-15 771.375 787.215 2,540.528 2,580.930 163,425,678.204
2015-06-16 782.100 838.695 2,566.773 2,720.540 326,227,964.238
2015-06-17 824.406 852.984 2,669.030 2,693.968 333,810,923.015
2015-06-18 816.354 831.435 2,640.389 2,705.512 211,500,872.253
2015-06-19 819.852 827.673 2,653.349 2,658.576 227,761,283.812
2015-06-20 805.629 813.879 2,599.443 2,667.832 135,804,820.279
2015-06-21 808.434 811.899 2,623.837 2,658.249 66,875,464.300
2015-06-22 805.530 820.380 2,648.012 2,694.839 127,555,398.185
2015-06-23 816.618 817.311 2,638.865 2,654.546 102,719,599.934
2015-06-24 804.408 806.883 2,603.255 2,619.698 124,317,080.593
2015-06-25 793.848 804.045 2,606.195 2,641.478 106,627,234.349
2015-06-26 800.448 803.517 2,615.125 2,645.726 99,231,385.374
2015-06-27 801.735 830.181 2,633.529 2,730.450 147,296,112.173
2015-06-28 827.409 830.247 2,685.692 2,710.303 108,417,267.209
2015-06-29 821.304 849.882 2,700.284 2,798.403 255,966,973.614
2015-06-30 848.001 886.809 2,780.979 2,876.267 333,469,253.839
2015-07-01 871.596 874.500 2,770.525 2,805.482 188,579,964.959
2015-07-02 850.146 862.257 2,756.150 2,775.643 125,890,736.994
2015-07-03 841.104 847.143 2,749.072 2,781.306 101,668,706.222
2015-07-04 842.820 861.564 2,759.199 2,837.390 92,586,786.752
2015-07-05 859.815 904.662 2,805.373 2,941.825 140,548,738.740
2015-07-06 891.462 915.684 2,901.749 2,930.281 155,102,190.388
2015-07-07 887.964 895.422 2,866.357 2,899.027 120,928,622.790
2015-07-08 878.493 902.781 2,866.030 2,925.490 132,400,566.748
2015-07-09 886.512 898.623 2,887.266 2,930.935 142,205,440.539
2015-07-10 888.162 982.905 2,906.650 3,088.622 362,142,488.803
2015-07-11 935.946 985.908 3,074.029 3,179.553 147,940,534.566
2015-07-12 963.501 1,042.404 3,171.821 3,380.692 401,472,131.306
2015-07-13 1,024.452 1,025.904 3,014.897 3,161.912 465,452,361.257
2015-07-14 958.155 979.968 3,105.501 3,124.994 192,055,263.652
2015-07-15 946.968 966.636 3,083.721 3,086.444 188,115,481.412
2015-07-16 935.286 959.772 2,976.019 3,012.065 371,954,099.583
2015-07-17 912.747 926.508 2,953.041 3,045.062 187,496,973.952
2015-07-18 922.746 932.349 2,648.884 2,984.405 167,249,787.299
2015-07-19 904.365 914.331 2,960.447 2,974.930 90,631,654.740
2015-07-20 901.494 920.205 2,960.120 3,023.935 140,487,638.653
2015-07-21 916.344 927.465 2,985.929 2,995.730 148,843,334.297
2015-07-22 907.797 915.387 2,974.277 3,010.649 126,283,829.077
2015-07-23 912.318 916.905 2,988.978 3,000.413 107,491,217.328
2015-07-24 909.216 956.373 2,986.691 3,140.349 229,725,003.677
2015-07-25 951.621 961.092 3,100.056 3,144.379 130,951,047.526
2015-07-26 952.842 967.824 3,122.925 3,177.375 98,424,372.232
2015-07-27 962.841 976.107 3,108.006 3,190.879 221,702,166.329
2015-07-28 966.933 979.044 3,176.286 3,198.393 157,539,401.465
2015-07-29 969.210 972.576 3,124.232 3,140.349 160,499,179.427
2015-07-30 951.621 956.637 3,102.670 3,125.648 140,357,732.496
2015-07-31 947.166 952.677 3,057.585 3,089.820 152,667,685.804
2015-08-01 936.309 938.949 3,008.907 3,054.318 120,539,523.634
2015-08-02 925.551 932.250 3,004.878 3,064.010 108,667,372.721
2015-08-03 928.488 940.500 3,037.657 3,066.406 141,638,021.989
2015-08-04 929.214 942.678 3,044.626 3,096.027 138,653,692.521
2015-08-05 938.190 941.985 3,054.972 3,067.931 118,208,276.287
2015-08-06 929.676 930.534 3,010.649 3,027.420 101,484,816.375
2015-08-07 917.400 922.680 2,986.909 3,026.222 129,805,153.919
2015-08-08 917.037 920.436 2,803.304 2,816.154 242,935,467.093
2015-08-09 853.380 880.275 2,815.718 2,873.544 165,035,217.590
2015-08-10 870.771 879.879 2,837.063 2,867.337 140,191,781.747
2015-08-11 868.890 890.670 2,847.082 2,929.737 148,996,322.244
2015-08-12 887.799 895.950 2,871.257 2,914.817 165,886,651.805
2015-08-13 883.278 885.687 2,845.339 2,868.862 162,938,486.393
2015-08-14 869.352 881.826 2,833.687 2,886.177 151,361,634.491
2015-08-15 874.599 879.615 2,824.648 2,837.063 112,202,950.286
2015-08-16 859.716 864.336 2,772.267 2,800.037 194,717,544.566
2015-08-17 848.496 857.769 2,753.754 2,800.146 134,797,017.752
2015-08-18 848.529 849.849 2,676.109 2,686.781 260,228,058.225
2015-08-19 814.176 818.235 2,333.618 2,461.140 604,555,215.205
2015-08-20 745.800 785.499 2,456.131 2,555.447 231,140,853.524
2015-08-21 774.378 779.790 2,509.927 2,530.836 146,859,594.037
2015-08-22 766.920 775.731 2,407.126 2,499.691 184,878,687.876
2015-08-23 757.482 767.910 2,442.300 2,469.308 122,012,447.208
2015-08-24 748.275 753.819 2,263.160 2,302.473 468,363,429.993
2015-08-25 697.719 747.615 2,137.271 2,401.354 442,697,552.382
2015-08-26 727.683 761.277 2,382.623 2,449.923 228,540,659.005
2015-08-27 742.401 753.852 2,417.580 2,425.530 148,442,802.710
2015-08-28 735.009 774.873 2,391.444 2,522.560 225,982,968.374
2015-08-29 764.412 769.197 2,464.952 2,488.365 109,686,271.177
2015-08-30 754.050 766.656 2,455.042 2,487.276 99,295,993.457
2015-08-31 753.720 764.907 2,441.538 2,498.928 136,364,215.076
2015-09-01 757.251 763.785 2,458.526 2,473.990 165,595,965.035
2015-09-02 749.694 760.947 2,456.457 2,489.781 146,402,773.457
2015-09-03 754.479 757.746 2,454.170 2,463.318 134,354,356.132
2015-09-04 746.460 762.498 2,458.418 2,507.423 154,358,271.946
2015-09-05 759.825 777.513 2,486.078 2,544.666 122,547,974.393
2015-09-06 771.111 804.012 2,556.319 2,612.075 173,582,464.087
2015-09-07 791.538 800.778 2,586.266 2,609.026 149,679,731.490
2015-09-08 790.614 813.054 2,605.215 2,648.884 202,613,589.862
2015-09-09 802.692 806.322 2,575.376 2,585.395 181,168,857.025
2015-09-10 783.453 794.079 2,551.636 2,592.691 157,334,438.488
2015-09-11 785.664 795.366 2,585.068 2,612.511 119,707,705.359
2015-09-12 791.670 793.056 2,540.855 2,565.684 113,334,174.954
2015-09-13 777.480 779.328 2,485.969 2,506.769 130,498,793.231
2015-09-14 759.627 767.712 2,460.704 2,503.720 153,232,211.207
2015-09-15 758.703 801.339 2,483.247 2,499.582 124,423,395.089
2015-09-16 757.449 761.937 2,450.795 2,489.454 129,228,669.445
2015-09-17 754.380 776.061 2,482.376 2,534.321 141,307,707.598
2015-09-18 767.976 774.477 2,511.016 2,528.767 135,012,608.062
2015-09-19 766.293 770.055 2,506.987 2,516.788 87,164,688.422
2015-09-20 762.663 767.811 2,503.938 2,516.570 83,601,112.993
2015-09-21 762.597 764.379 2,450.250 2,464.734 132,640,626.997
2015-09-22 746.889 769.692 2,440.122 2,504.809 178,487,335.115
2015-09-23 759.033 766.260 2,488.365 2,503.502 109,600,101.329
2015-09-24 758.637 778.272 2,500.017 2,545.646 182,926,349.694
2015-09-25 771.408 784.014 2,534.103 2,559.477 158,024,657.578
2015-09-26 775.599 777.843 2,534.539 2,551.527 102,908,823.811
2015-09-27 773.190 774.675 2,524.738 2,531.925 91,800,549.552
2015-09-28 767.250 793.287 2,530.509 2,601.294 166,429,350.599
2015-09-29 788.271 793.287 2,556.972 2,577.772 148,513,959.495
2015-09-30 781.143 784.839 2,552.507 2,569.278 130,101,358.761
2015-10-01 778.569 787.578 2,555.883 2,581.475 136,500,518.019
2015-10-02 782.265 786.885 2,560.675 2,577.772 123,911,230.004
2015-10-03 781.143 790.416 2,570.802 2,598.136 112,589,314.309
2015-10-04 787.314 916.014 2,586.484 2,595.414 82,964,705.640
2015-10-05 786.489 793.749 2,574.505 2,615.234 159,341,705.394
2015-10-06 792.495 817.113 2,606.630 2,680.465 209,547,454.001
2015-10-07 812.262 816.024 2,631.569 2,646.052 167,304,622.152
2015-10-08 801.834 807.807 2,630.697 2,641.696 117,201,756.821
2015-10-09 800.514 807.048 2,628.193 2,657.596 107,786,113.519
2015-10-10 805.332 811.569 2,645.072 2,671.862 103,968,188.636
2015-10-11 809.655 819.258 2,662.278 2,696.909 111,431,429.723
2015-10-12 817.245 818.466 2,664.239 2,671.862 108,482,630.622
2015-10-13 809.655 828.927 2,647.468 2,709.214 202,045,513.883
2015-10-14 820.974 841.698 2,703.769 2,747.874 190,698,674.790
2015-10-15 832.689 847.308 2,735.241 2,770.852 168,414,109.618
2015-10-16 839.652 881.991 2,765.298 2,862.654 271,010,314.308
2015-10-17 867.471 908.853 2,850.349 2,935.726 334,491,211.514
2015-10-18 889.614 899.052 2,826.282 2,849.586 151,602,235.320
2015-10-19 863.511 877.635 2,830.202 2,873.000 167,190,587.843
2015-10-20 870.606 897.996 2,860.803 2,937.578 219,981,869.653
2015-10-21 890.175 898.161 2,869.951 2,908.828 174,315,980.619
2015-10-22 881.463 919.842 2,905.452 2,988.434 277,497,701.296
2015-10-23 905.586 923.241 2,974.821 3,015.659 209,325,645.718
2015-10-24 913.836 934.065 3,016.639 3,077.078 183,775,572.258
2015-10-25 932.448 975.348 3,068.258 3,134.795 358,783,793.914
2015-10-26 949.938 949.146 3,045.062 3,105.284 226,447,202.213
2015-10-27 940.995 984.819 3,104.630 3,208.847 337,632,886.998
2015-10-28 972.378 1,014.618 3,201.878 3,305.551 382,425,356.867
2015-10-29 1,001.682 1,050.984 3,268.742 3,415.431 470,392,230.241
2015-10-30 1,034.979 1,105.236 3,384.830 3,562.337 553,173,409.216
2015-10-31 1,079.496 1,099.725 3,317.094 3,389.404 367,672,845.712
2015-11-01 1,027.092 1,070.322 3,318.401 3,516.926 255,126,015.144
2015-11-02 1,065.735 1,206.975 3,482.078 3,912.559 837,049,607.411
2015-11-03 1,185.624 1,375.374 3,861.376 4,317.776 1,780,314,905.180
2015-11-04 1,308.417 1,626.240 4,014.272 4,365.692 2,501,139,235.607
2015-11-05 1,322.937 1,475.892 3,986.611 4,167.603 1,326,006,781.862
2015-11-06 1,262.910 1,307.955 3,798.868 4,027.231 1,033,697,247.878
2015-11-07 1,220.373 1,292.775 4,018.192 4,193.630 430,101,584.550
2015-11-08 1,270.797 1,286.274 3,980.186 4,046.288 391,037,920.060
2015-11-09 1,226.148 1,270.863 3,922.251 4,140.596 512,640,661.837
2015-11-10 1,254.726 1,258.554 3,519.757 3,666.554 815,618,010.309
2015-11-11 1,111.077 1,127.808 3,184.018 3,318.292 904,724,064.912
2015-11-12 1,005.543 1,142.229 3,333.102 3,635.627 589,375,818.989
2015-11-13 1,101.705 1,127.907 3,527.380 3,634.755 353,710,455.457
2015-11-14 1,101.441 1,220.340 3,553.952 3,612.975 259,575,106.022
2015-11-15 1,094.841 1,104.774 3,421.202 3,457.031 311,896,825.842
2015-11-16 1,047.585 1,095.633 3,420.113 3,595.987 307,757,036.228
2015-11-17 1,089.693 1,131.603 3,573.554 3,636.280 358,768,735.657
2015-11-18 1,101.903 1,113.387 3,587.384 3,658.169 285,261,952.001
2015-11-19 1,108.536 1,107.612 3,521.390 3,539.032 310,833,946.922
2015-11-20 1,072.434 1,079.298 3,370.237 3,496.997 382,133,633.043
2015-11-21 1,059.696 1,083.786 3,467.049 3,535.983 159,571,134.063
2015-11-22 1,071.510 1,078.902 3,477.722 3,515.074 129,761,234.005
2015-11-23 1,065.174 1,072.500 3,483.602 3,507.887 150,706,970.816
2015-11-24 1,062.996 1,066.758 3,436.231 3,466.832 177,321,231.737
2015-11-25 1,050.555 1,089.132 3,437.864 3,566.693 274,438,179.863
2015-11-26 1,080.816 1,217.436 3,565.386 3,852.229 799,280,616.687
2015-11-27 1,167.342 1,200.870 3,758.684 3,915.173 402,444,242.838
2015-11-28 1,186.416 1,188.264 3,816.836 3,874.989 217,670,534.126
2015-11-29 1,174.239 1,230.372 3,861.050 4,038.448 267,307,029.436
2015-11-30 1,223.772 1,262.448 4,006.104 4,116.093 532,666,581.658
2015-12-01 1,247.301 1,250.766 3,851.357 3,940.002 444,545,816.250
2015-12-02 1,193.940 1,199.319 3,780.572 3,920.182 358,075,059.428
2015-12-03 1,187.934 1,225.521 3,871.068 3,923.776 344,922,055.137
2015-12-04 1,189.023 1,201.035 3,858.436 3,938.586 237,626,445.078
2015-12-05 1,193.511 1,287.924 3,936.735 4,211.054 473,040,931.869
2015-12-06 1,276.077 1,327.227 4,166.732 4,283.908 567,026,808.213
2015-12-07 1,298.154 1,315.842 4,156.604 4,293.709 414,940,349.805
2015-12-08 1,301.124 1,356.531 4,225.647 4,472.196 321,724,577.671
2015-12-09 1,355.211 1,401.114 4,391.501 4,530.240 667,446,343.443
2015-12-10 1,372.800 1,387.188 4,459.782 4,524.686 324,459,611.081
2015-12-11 1,371.117 1,496.121 4,505.411 4,898.649 832,365,361.139
2015-12-12 1,484.439 1,543.443 4,396.184 4,707.638 1,000,122,796.243
2015-12-13 1,426.557 1,455.201 4,582.076 4,733.774 303,811,950.559
2015-12-14 1,434.477 1,483.185 4,670.068 4,813.380 1,057,076,714.014
2015-12-15 1,458.600 1,531.959 4,799.441 5,038.259 532,654,161.504
2015-12-16 1,526.745 1,535.028 4,762.959 4,943.842 918,420,623.297
2015-12-17 1,498.134 1,512.852 4,870.988 4,960.722 319,559,950.591
2015-12-18 1,503.249 1,538.196 4,938.179 5,044.030 418,450,548.335
2015-12-19 1,528.494 1,537.767 4,925.874 5,022.468 308,490,832.634
2015-12-20 1,521.960 1,527.108 4,694.679 4,810.984 591,506,521.106
2015-12-21 1,457.874 1,470.282 4,617.251 4,765.355 580,112,647.884
2015-12-22 1,444.047 1,462.626 4,718.093 4,759.257 314,127,891.287
2015-12-23 1,442.199 1,467.774 4,729.309 4,818.063 303,584,331.699
2015-12-24 1,460.019 1,520.046 4,810.766 4,932.952 393,092,650.814
2015-12-25 1,494.834 1,509.552 4,895.273 4,944.605 209,653,831.877
2015-12-26 1,498.365 1,506.384 4,360.901 4,523.379 964,470,353.141
2015-12-27 1,370.721 1,404.183 4,422.320 4,599.827 307,743,814.897
2015-12-28 1,393.887 1,418.505 4,542.655 4,592.966 315,577,386.660
2015-12-29 1,391.808 1,430.748 4,566.177 4,703.609 328,479,923.129
2015-12-30 1,425.336 1,435.632 4,582.185 4,651.664 318,961,746.121
2015-12-31 1,409.595 1,429.296 4,542.655 4,682.156 302,287,655.370
2016-01-01 1,418.835 1,445.235 4,637.615 4,726.151 221,440,380.856
2016-01-02 1,432.167 1,443.519 4,690.650 4,723.211 158,632,680.146
2016-01-03 1,431.276 1,432.662 4,607.450 4,690.323 255,807,870.823
2016-01-04 1,421.310 1,436.358 4,667.454 4,718.855 249,859,813.916
2016-01-05 1,429.956 1,436.325 4,670.394 4,695.768 212,350,524.101
2016-01-06 1,422.960 1,425.963 4,628.250 4,691.630 203,668,424.556
2016-01-07 1,421.706 1,509.882 4,666.583 4,977.275 634,381,867.677
2016-01-08 1,508.265 1,527.636 4,862.494 4,931.754 452,958,935.735
2016-01-09 1,494.471 1,500.015 4,844.961 4,882.096 195,661,870.916
2016-01-10 1,479.423 1,481.304 4,776.572 4,859.009 215,387,393.245
2016-01-11 1,472.427 1,488.564 4,810.875 4,875.671 276,153,856.239
2016-01-12 1,477.476 1,479.753 4,825.795 4,846.486 216,856,933.187
2016-01-13 1,468.632 1,464.276 4,578.047 4,706.440 430,429,377.035
2016-01-14 1,426.194 1,431.342 4,650.139 4,673.226 217,241,676.125
2016-01-15 1,416.129 1,419.495 3,971.692 4,053.911 1,165,890,079.817
2016-01-16 1,228.458 1,276.176 3,815.747 4,193.086 743,755,480.529
2016-01-17 1,270.632 1,289.376 4,113.262 4,165.098 277,307,124.336
2016-01-18 1,262.151 1,278.057 4,064.257 4,186.116 289,091,013.760
2016-01-19 1,268.520 1,276.077 4,093.442 4,132.319 276,800,679.114
2016-01-20 1,252.218 1,404.876 4,073.405 4,514.776 837,156,957.764
2016-01-21 1,368.114 1,397.286 4,398.035 4,467.514 405,815,220.340
2016-01-22 1,353.792 1,357.917 4,082.661 4,167.059 615,816,324.080
2016-01-23 1,262.745 1,304.919 4,141.140 4,231.963 260,363,932.538
2016-01-24 1,282.413 1,337.820 4,198.422 4,379.196 280,637,212.066
2016-01-25 1,327.029 1,332.474 4,212.797 4,277.156 291,776,257.001
2016-01-26 1,296.108 1,312.542 4,224.231 4,244.704 243,769,976.505
2016-01-27 1,286.274 1,311.321 4,240.022 4,301.768 188,365,608.050
2016-01-28 1,303.566 1,304.886 4,102.372 4,134.824 323,626,984.115
2016-01-29 1,252.977 1,272.975 3,958.406 4,141.358 565,485,485.638
2016-01-30 1,254.957 1,259.775 4,084.186 4,113.806 149,417,952.988
2016-01-31 1,246.608 1,255.782 3,995.323 4,027.558 160,288,339.118
2016-02-01 1,220.472 1,253.274 3,977.790 4,053.040 301,958,888.230
2016-02-02 1,228.194 1,242.879 4,044.546 4,071.989 208,252,219.507
2016-02-03 1,233.936 1,240.437 3,987.918 4,007.738 242,484,168.505
2016-02-04 1,214.466 1,293.039 4,008.065 4,254.179 424,295,150.786
2016-02-05 1,289.145 1,290.795 4,186.987 4,208.549 257,964,803.682
2016-02-06 1,275.318 1,274.955 4,060.554 4,102.045 324,536,013.252
2016-02-07 1,243.044 1,262.613 4,086.799 4,115.767 167,659,481.732
2016-02-08 1,247.202 1,257.036 4,052.169 4,057.941 255,088,040.843
2016-02-09 1,229.679 1,246.047 4,044.764 4,087.235 226,530,527.919
2016-02-10 1,238.556 1,271.754 4,073.840 4,158.673 404,430,544.643
2016-02-11 1,260.204 1,264.659 4,059.248 4,132.211 259,818,709.659
2016-02-12 1,252.185 1,275.120 4,130.795 4,182.196 225,266,873.010
2016-02-13 1,267.332 1,295.481 4,174.246 4,248.189 204,265,325.167
2016-02-14 1,287.330 1,339.569 4,247.753 4,415.895 320,628,658.056
2016-02-15 1,338.150 1,355.805 4,318.538 4,367.652 379,655,388.991
2016-02-16 1,323.531 1,352.175 4,334.220 4,425.914 301,942,565.645
2016-02-17 1,341.186 1,390.785 4,410.995 4,542.655 409,024,982.827
2016-02-18 1,376.562 1,404.183 4,516.954 4,589.046 354,372,667.427
2016-02-19 1,390.620 1,400.058 4,534.160 4,573.582 239,487,227.872
2016-02-20 1,385.934 1,460.778 4,568.246 4,792.253 528,173,643.066
2016-02-21 1,452.198 1,477.113 4,633.368 4,768.404 480,472,473.254
2016-02-22 1,444.971 1,452.594 4,696.857 4,767.533 267,499,217.898
2016-02-23 1,444.707 1,454.508 4,512.380 4,572.711 434,682,041.498
2016-02-24 1,385.670 1,403.061 4,468.820 4,603.421 305,368,666.367
2016-02-25 1,394.976 1,409.694 4,546.684 4,611.697 247,116,962.575
2016-02-26 1,397.484 1,411.014 4,564.108 4,653.515 246,571,531.589
2016-02-27 1,410.156 1,432.662 4,653.297 4,696.857 201,938,022.723
2016-02-28 1,423.290 1,437.546 4,587.086 4,709.598 238,230,634.693
2016-02-29 1,427.151 1,456.356 4,680.849 4,750.327 327,542,010.662
2016-03-01 1,439.493 1,448.766 4,666.256 4,726.696 319,214,985.448
2016-03-02 1,432.332 1,438.503 4,615.727 4,632.170 271,099,055.393
2016-03-03 1,403.688 1,405.239 4,518.697 4,569.008 361,425,499.261
2016-03-04 1,384.548 1,397.187 4,434.408 4,459.237 342,126,886.167
2016-03-05 1,351.284 1,353.198 4,213.668 4,345.110 563,295,454.801
2016-03-06 1,316.700 1,359.666 4,280.750 4,420.904 275,783,328.780
2016-03-07 1,339.668 1,374.714 4,377.562 4,517.934 276,057,448.593
2016-03-08 1,369.071 1,375.176 4,447.694 4,485.591 241,807,200.258
2016-03-09 1,359.270 1,369.104 4,453.357 4,494.956 229,075,821.483
2016-03-10 1,362.108 1,377.684 4,467.840 4,528.389 251,718,392.792
2016-03-11 1,372.239 1,393.920 4,520.548 4,564.108 277,365,918.684
2016-03-12 1,383.063 1,388.211 4,432.557 4,468.820 268,550,902.551
2016-03-13 1,354.188 1,372.569 4,460.217 4,491.145 157,437,906.120
2016-03-14 1,360.953 1,373.064 4,477.859 4,511.836 222,939,096.960
2016-03-15 1,367.223 1,377.321 4,490.056 4,520.766 220,278,682.483
2016-03-16 1,369.929 1,375.935 4,501.055 4,529.260 201,573,401.020
2016-03-17 1,372.503 1,384.548 4,522.944 4,553.762 200,477,720.005
2016-03-18 1,379.928 1,381.314 4,383.007 4,444.862 295,970,224.800
2016-03-19 1,346.928 1,354.617 4,379.196 4,450.634 164,271,906.671
2016-03-20 1,348.677 1,364.385 4,434.844 4,481.562 136,969,210.551
2016-03-21 1,358.049 1,363.197 4,434.953 4,476.988 193,139,129.453
2016-03-22 1,356.663 1,379.202 4,473.394 4,532.527 222,429,256.998
2016-03-23 1,373.493 1,384.614 4,510.420 4,540.912 184,547,628.718
2016-03-24 1,376.034 1,378.344 4,496.263 4,516.519 176,534,224.832
2016-03-25 1,368.642 1,377.090 4,491.145 4,527.082 157,155,772.138
2016-03-26 1,371.843 1,378.443 4,507.698 4,535.794 127,372,779.636
2016-03-27 1,374.483 1,410.288 4,524.795 4,623.567 284,633,569.054
2016-03-28 1,401.081 1,403.688 4,570.533 4,597.867 200,493,067.391
2016-03-29 1,393.293 1,400.949 4,425.260 4,519.350 313,260,183.275
2016-03-30 1,369.500 1,373.526 4,447.476 4,491.472 194,830,731.523
2016-03-31 1,361.052 1,376.628 4,480.691 4,526.537 189,565,205.039
2016-04-01 1,371.678 1,375.638 4,495.283 4,526.320 172,633,844.899
2016-04-02 1,371.612 1,386.297 4,520.330 4,557.574 143,065,631.402
2016-04-03 1,381.083 1,386.594 4,540.586 4,563.563 104,448,329.390
2016-04-04 1,382.898 1,387.287 4,532.527 4,566.504 152,807,822.789
2016-04-05 1,383.789 1,398.111 4,551.476 4,596.342 187,965,411.767
2016-04-06 1,392.831 1,395.273 4,568.791 4,587.521 150,682,260.970
2016-04-07 1,390.158 1,392.699 4,551.367 4,575.325 165,533,399.915
2016-04-08 1,386.462 1,397.583 4,524.795 4,548.644 215,740,028.651
2016-04-09 1,378.377 1,382.205 4,490.927 4,552.565 133,858,582.239
2016-04-10 1,379.565 1,391.379 4,537.754 4,576.523 106,790,910.831
2016-04-11 1,386.825 1,393.755 4,553.218 4,589.373 167,424,983.986
2016-04-12 1,390.719 1,408.077 4,581.423 4,625.419 267,681,684.640
2016-04-13 1,401.642 1,407.714 4,589.155 4,611.588 176,241,515.898
2016-04-14 1,397.451 1,403.952 4,593.838 4,617.578 141,994,389.181
2016-04-15 1,399.266 1,417.317 4,609.193 4,668.216 252,806,559.489
2016-04-16 1,414.611 1,425.600 4,648.288 4,683.245 136,313,024.344
2016-04-17 1,419.165 1,421.046 4,615.073 4,641.971 119,581,655.896
2016-04-18 1,406.658 1,415.931 4,621.172 4,657.544 151,932,105.617
2016-04-19 1,411.377 1,439.031 4,648.288 4,736.279 214,679,648.443
2016-04-20 1,435.236 1,461.438 4,710.034 4,804.232 355,617,478.171
2016-04-21 1,455.828 1,487.640 4,786.482 4,893.313 306,757,952.018
2016-04-22 1,482.822 1,485.627 4,812.291 4,849.099 242,031,962.670
2016-04-23 1,469.424 1,489.884 4,825.032 4,901.371 206,890,523.780
2016-04-24 1,485.264 1,523.874 4,877.522 4,982.828 370,088,693.113
2016-04-25 1,509.948 1,538.559 4,919.993 5,028.240 409,623,917.581
2016-04-26 1,523.709 1,547.238 5,001.015 5,074.740 342,503,994.344
2016-04-27 1,537.800 1,543.971 4,841.912 4,867.939 452,367,167.036
2016-04-28 1,475.133 1,485.330 4,725.171 4,883.947 396,066,995.458
2016-04-29 1,479.984 1,505.823 4,848.446 4,954.732 220,683,257.636
2016-04-30 1,501.434 1,507.638 4,864.019 4,884.492 174,183,432.222
2016-05-01 1,480.149 1,498.893 4,873.493 4,924.894 107,141,164.159
2016-05-02 1,492.392 1,497.771 4,793.887 4,837.120 357,878,200.136
2016-05-03 1,465.794 1,490.082 4,808.480 4,903.440 242,762,640.397
2016-05-04 1,485.891 1,487.871 4,837.556 4,854.762 192,498,279.742
2016-05-05 1,471.140 1,482.327 4,838.972 4,879.591 204,354,872.548
2016-05-06 1,478.664 1,522.884 4,853.891 5,004.608 338,926,290.882
2016-05-07 1,516.548 1,520.013 4,950.594 4,992.629 155,156,385.453
2016-05-08 1,512.918 1,518.594 4,954.297 4,986.204 138,189,539.050
2016-05-09 1,510.971 1,531.794 4,959.088 5,014.192 243,087,058.724
2016-05-10 1,519.452 1,525.062 4,865.761 4,893.530 296,729,905.755
2016-05-11 1,482.888 1,505.295 4,896.035 4,927.725 197,514,210.039
2016-05-12 1,493.250 1,502.622 4,883.076 4,948.743 242,334,293.246
2016-05-13 1,499.619 1,508.826 4,916.726 4,959.415 160,832,188.658
2016-05-14 1,502.853 1,510.542 4,939.486 4,970.632 101,485,313.830
2016-05-15 1,506.252 1,518.924 4,954.950 4,988.818 106,126,424.811
2016-05-16 1,511.763 1,516.581 4,908.450 4,953.534 182,210,979.169
2016-05-17 1,501.071 1,505.790 4,919.122 4,935.893 171,428,445.500
2016-05-18 1,495.725 1,506.945 4,926.092 4,946.456 162,092,759.628
2016-05-19 1,498.926 1,502.127 4,803.797 4,820.567 289,958,201.775
2016-05-20 1,460.778 1,477.608 4,741.724 4,814.578 233,212,748.116
2016-05-21 1,458.963 1,469.292 4,788.660 4,831.240 111,225,563.420
2016-05-22 1,464.012 1,465.992 4,758.277 4,787.462 138,209,153.138
2016-05-23 1,450.746 1,468.467 4,772.434 4,831.784 172,997,817.884
2016-05-24 1,464.177 1,478.070 4,813.598 4,858.138 161,582,245.466
2016-05-25 1,472.163 1,488.993 4,849.862 4,898.104 184,630,208.133
2016-05-26 1,484.274 1,499.025 4,875.126 4,936.437 186,146,333.535
2016-05-27 1,495.890 1,581.426 4,930.012 5,162.405 695,816,412.568
2016-05-28 1,564.365 1,754.808 5,086.175 5,708.756 821,113,743.552
2016-05-29 1,729.926 1,808.532 5,371.166 5,619.785 879,403,451.484
2016-05-30 1,702.965 1,795.794 5,584.501 5,796.311 451,207,171.533
2016-05-31 1,756.458 1,804.836 5,588.204 5,759.939 663,161,923.304
2016-06-01 1,745.436 1,789.458 5,676.957 5,852.286 421,907,576.765
2016-06-02 1,773.420 1,787.115 5,776.818 5,849.019 309,065,808.952
2016-06-03 1,772.430 1,893.276 5,818.963 6,174.957 647,566,345.374
2016-06-04 1,871.199 1,955.844 6,107.874 6,228.536 548,349,803.833
2016-06-05 1,887.435 1,926.012 6,183.015 6,260.770 405,478,196.620
2016-06-06 1,897.203 1,936.209 6,225.486 6,355.186 404,357,532.638
2016-06-07 1,925.814 1,951.356 5,920.131 6,268.066 534,508,127.812
2016-06-08 1,899.414 1,922.052 6,183.124 6,321.754 312,610,695.616
2016-06-09 1,915.683 1,916.343 6,199.241 6,258.374 305,035,171.660
2016-06-10 1,896.477 1,911.558 6,219.715 6,293.222 286,307,537.492
2016-06-11 1,907.037 1,955.613 6,275.798 6,442.524 269,967,905.321
2016-06-12 1,952.280 2,256.705 6,455.483 7,258.730 1,521,165,624.294
2016-06-13 2,199.615 2,370.192 7,108.774 7,623.762 1,627,429,355.670
2016-06-14 2,310.231 2,318.316 7,129.574 7,461.175 1,006,871,423.224
2016-06-15 2,260.962 2,293.731 7,301.201 7,522.485 586,574,265.321
2016-06-16 2,279.541 2,540.109 7,486.113 8,289.577 1,848,083,606.048
2016-06-17 2,511.993 2,547.237 7,668.847 8,101.071 1,745,692,703.885
2016-06-18 2,454.870 2,560.932 7,918.446 8,208.555 991,610,662.373
2016-06-19 2,487.441 2,524.830 8,062.738 8,287.726 498,827,128.952
2016-06-20 2,511.432 2,523.180 7,812.595 7,992.933 910,813,654.139
2016-06-21 2,422.101 2,416.359 6,817.685 7,267.768 1,816,761,557.833
2016-06-22 2,202.354 2,236.740 6,388.074 6,431.198 1,410,808,167.242
2016-06-23 1,948.848 2,077.515 5,872.759 6,760.948 1,680,208,622.215
2016-06-24 2,048.772 2,268.387 6,712.705 7,153.532 1,404,709,997.783
2016-06-25 2,167.737 2,270.730 6,978.203 7,225.733 734,444,916.252
2016-06-26 2,189.616 2,195.127 6,641.811 6,810.715 614,229,629.954
2016-06-27 2,063.853 2,146.122 6,699.746 7,020.347 694,206,323.564
2016-06-28 2,127.378 2,175.591 6,907.091 7,022.852 540,948,011.314
2016-06-29 2,128.137 2,131.503 6,770.966 6,931.921 554,280,239.740
2016-06-30 2,100.582 2,221.032 6,874.204 7,296.518 633,962,032.367
2016-07-01 2,211.066 2,260.863 7,199.270 7,346.067 679,475,894.170
2016-07-02 2,226.081 2,311.518 7,312.199 7,601.873 506,992,628.568
2016-07-03 2,303.598 2,314.917 7,019.803 7,205.260 725,180,966.621
2016-07-04 2,183.412 2,240.799 7,013.596 7,352.492 465,623,027.377
2016-07-05 2,228.028 2,241.327 7,158.106 7,227.366 399,524,307.465
2016-07-06 2,190.111 2,238.687 7,211.794 7,325.703 345,301,214.554
2016-07-07 2,219.910 2,231.427 6,587.906 6,917.873 1,063,292,434.707
2016-07-08 2,096.325 2,189.319 6,862.551 7,217.674 536,256,390.008
2016-07-09 2,187.174 2,189.517 6,759.205 7,098.429 675,846,547.824
2016-07-10 2,151.039 2,151.534 6,934.752 7,047.028 206,428,296.967
2016-07-11 2,135.463 2,169.651 6,969.273 7,042.672 325,890,517.333
2016-07-12 2,134.143 2,221.527 7,019.258 7,302.398 479,677,271.406
2016-07-13 2,212.848 2,217.666 7,144.276 7,199.924 455,109,045.683
2016-07-14 2,181.795 2,184.204 7,038.316 7,157.453 345,741,130.479
2016-07-15 2,168.925 2,202.618 7,149.285 7,233.138 259,376,458.919
2016-07-16 2,191.860 2,195.853 7,140.791 7,194.914 147,641,796.275
2016-07-17 2,180.277 2,247.102 7,188.816 7,365.234 344,283,108.345
2016-07-18 2,231.889 2,245.386 7,237.603 7,300.438 313,750,095.625
2016-07-19 2,212.254 2,221.692 7,226.931 7,308.279 222,176,530.590
2016-07-20 2,214.630 2,218.557 7,182.064 7,235.316 273,067,472.987
2016-07-21 2,192.520 2,199.483 7,163.660 7,237.712 232,515,763.504
2016-07-22 2,193.246 2,209.152 7,031.564 7,090.588 471,356,545.622
2016-07-23 2,148.663 2,171.961 7,056.502 7,134.692 212,841,287.941
2016-07-24 2,162.028 2,191.893 7,089.717 7,179.668 213,905,155.890
2016-07-25 2,175.657 2,186.283 7,090.261 7,122.060 245,727,998.069
2016-07-26 2,158.200 2,170.608 7,007.606 7,126.198 350,413,830.736
2016-07-27 2,159.454 2,174.964 7,035.376 7,127.941 213,101,307.926
2016-07-28 2,159.982 2,171.268 7,087.321 7,123.476 200,948,636.057
2016-07-29 2,158.629 2,169.420 7,089.281 7,137.633 193,383,754.027
2016-07-30 2,162.919 2,169.915 7,100.933 7,130.119 138,539,917.831
2016-07-31 2,160.642 2,161.236 6,767.264 6,772.164 434,707,740.265
2016-08-01 2,052.171 2,072.037 6,572.660 6,610.230 448,987,064.259
2016-08-02 2,003.100 2,025.375 5,133.110 5,591.253 820,437,305.431
2016-08-03 1,694.319 1,891.098 5,598.440 6,168.532 513,689,484.488
2016-08-04 1,869.252 1,930.137 6,092.955 6,275.036 280,150,380.932
2016-08-05 1,901.526 1,913.901 6,161.671 6,258.047 174,162,576.129
2016-08-06 1,896.378 1,969.044 6,156.444 6,386.441 159,830,801.321
2016-08-07 1,935.285 1,966.833 6,325.674 6,434.357 168,702,686.559
2016-08-08 1,949.805 1,960.992 6,375.115 6,416.824 160,374,977.888
2016-08-09 1,944.492 1,950.960 6,328.179 6,373.373 166,663,586.440
2016-08-10 1,931.325 1,981.716 6,325.674 6,435.337 319,913,175.691
2016-08-11 1,950.102 1,977.195 6,374.897 6,401.578 257,449,972.834
2016-08-12 1,939.872 1,950.762 6,340.158 6,393.955 163,452,942.952
2016-08-13 1,937.562 1,947.231 6,346.801 6,366.185 123,685,906.321
2016-08-14 1,929.147 1,933.140 6,097.638 6,197.063 206,584,330.521
2016-08-15 1,877.898 1,897.401 6,090.559 6,174.086 209,294,615.534
2016-08-16 1,870.935 1,925.154 6,135.208 6,318.269 235,595,165.504
2016-08-17 1,914.627 1,917.630 6,192.707 6,232.783 205,676,615.480
2016-08-18 1,888.722 1,912.449 6,216.339 6,244.217 190,680,412.042
2016-08-19 1,892.187 1,906.938 6,166.463 6,256.958 160,098,532.298
2016-08-20 1,896.048 1,925.550 6,232.129 6,344.623 146,109,427.131
2016-08-21 1,922.613 1,931.556 6,292.678 6,323.387 90,325,161.462
2016-08-22 1,916.178 1,953.270 6,284.946 6,397.548 214,076,252.491
2016-08-23 1,938.651 1,946.571 6,301.063 6,354.968 204,431,104.182
2016-08-24 1,925.748 1,928.751 6,281.570 6,312.497 177,911,466.470
2016-08-25 1,912.878 1,916.343 6,216.121 6,293.984 205,661,457.471
2016-08-26 1,907.268 1,923.009 6,270.789 6,309.339 134,265,965.378
2016-08-27 1,911.921 1,915.353 6,177.353 6,211.112 117,037,220.682
2016-08-28 1,882.155 1,901.856 6,198.697 6,261.532 80,345,567.531
2016-08-29 1,897.434 1,909.413 6,222.328 6,253.365 149,855,702.456
2016-08-30 1,894.959 1,913.802 6,234.634 6,287.015 173,100,413.336
2016-08-31 1,905.156 1,908.225 6,225.704 6,249.553 156,149,482.451
2016-09-01 1,893.804 2,326.401 6,200.439 6,228.971 161,827,188.683
2016-09-02 1,887.567 1,906.080 6,199.677 6,264.908 166,788,579.137
2016-09-03 1,898.457 1,996.401 6,236.050 6,521.368 229,294,549.856
2016-09-04 1,976.172 2,030.160 6,433.594 6,638.000 203,055,068.720
2016-09-05 2,011.515 2,015.013 6,520.605 6,596.726 167,377,473.311
2016-09-06 1,999.008 2,019.435 6,572.660 6,647.692 161,875,100.218
2016-09-07 2,014.452 2,034.384 6,601.954 6,677.857 200,697,528.012
2016-09-08 2,023.593 2,076.690 6,656.513 6,812.457 247,316,154.070
2016-09-09 2,064.381 2,071.014 6,722.615 6,786.212 192,863,546.459
2016-09-10 2,056.428 2,070.585 6,763.452 6,801.023 104,545,238.629
2016-09-11 2,060.916 2,081.541 6,455.483 6,595.093 244,669,404.583
2016-09-12 1,998.513 2,015.046 6,566.997 6,620.902 185,771,841.899
2016-09-13 2,006.334 2,019.699 6,587.034 6,627.763 183,505,968.311
2016-09-14 2,008.413 2,020.128 6,603.587 6,637.891 162,030,787.360
2016-09-15 2,011.482 2,015.409 6,589.539 6,622.318 151,285,986.779
2016-09-16 2,006.763 2,014.188 6,590.084 6,618.724 145,422,195.277
2016-09-17 2,005.674 2,011.713 6,583.223 6,611.101 105,899,697.298
2016-09-18 2,003.364 2,020.854 6,590.846 6,650.523 108,953,617.786
2016-09-19 2,015.310 2,020.953 6,610.121 6,641.267 141,372,360.439
2016-09-20 2,012.505 2,017.191 6,598.578 6,634.624 150,384,158.437
2016-09-21 2,010.492 2,009.106 6,443.504 6,503.072 240,226,719.094
2016-09-22 1,970.628 1,979.274 6,455.919 6,486.411 146,622,593.116
2016-09-23 1,965.579 1,992.210 6,469.858 6,565.799 169,525,024.654
2016-09-24 1,989.636 1,999.536 6,539.445 6,562.205 89,256,734.959
2016-09-25 1,988.547 1,996.071 6,516.032 6,550.226 87,534,689.131
2016-09-26 1,984.917 2,007.918 6,514.071 6,605.221 181,867,438.002
2016-09-27 2,001.582 2,009.601 6,552.840 6,593.568 169,168,698.735
2016-09-28 1,998.051 2,002.770 6,562.532 6,584.856 125,071,708.370
2016-09-29 1,995.411 2,003.859 6,555.889 6,585.183 167,749,292.977
2016-09-30 1,995.510 2,008.974 6,558.503 6,622.645 158,283,382.198
2016-10-01 2,006.862 2,029.500 6,610.992 6,680.035 113,425,263.597
2016-10-02 2,024.253 2,026.893 6,617.526 6,650.414 109,952,559.555
2016-10-03 2,015.277 2,023.560 6,626.238 6,660.324 146,609,258.202
2016-10-04 2,018.280 2,021.844 6,604.785 6,631.574 166,624,541.543
2016-10-05 2,009.568 2,025.045 6,620.902 6,662.720 156,386,246.623
2016-10-06 2,019.006 2,021.844 6,627.001 6,653.463 144,579,314.831
2016-10-07 2,016.201 2,044.119 6,633.317 6,708.567 219,622,977.288
2016-10-08 2,032.899 2,044.548 6,696.043 6,726.209 92,210,356.260
2016-10-09 2,038.245 2,040.555 6,675.679 6,705.735 90,613,069.866
2016-10-10 2,032.041 2,042.073 6,672.956 6,722.288 169,861,047.583
2016-10-11 2,037.057 2,119.755 6,703.884 6,974.501 385,148,022.940
2016-10-12 2,113.485 2,120.283 6,884.549 6,925.931 187,743,610.346
2016-10-13 2,098.767 2,110.416 6,885.203 6,921.684 178,458,371.309
2016-10-14 2,097.480 2,113.518 6,867.887 6,946.949 219,050,973.613
2016-10-15 2,105.136 2,116.620 6,915.803 6,937.257 86,803,401.237
2016-10-16 2,102.199 2,119.194 6,930.287 6,970.907 90,462,417.933
2016-10-17 2,112.396 2,116.257 6,913.952 6,940.959 193,217,024.969
2016-10-18 2,103.321 2,109.822 6,884.985 6,918.853 171,245,392.986
2016-10-19 2,096.622 2,102.991 6,796.340 6,850.463 243,709,462.844
2016-10-20 2,075.898 2,081.739 6,811.477 6,842.623 144,315,488.572
2016-10-21 2,073.522 2,089.758 6,834.346 6,865.601 194,238,213.593
2016-10-22 2,080.485 2,177.637 6,857.651 7,138.177 263,039,544.227
2016-10-23 2,163.084 2,181.960 7,065.214 7,111.497 157,014,329.116
2016-10-24 2,154.999 2,159.256 7,031.455 7,083.836 236,597,300.330
2016-10-25 2,146.617 2,186.382 7,052.909 7,089.390 263,314,342.487
2016-10-26 2,148.300 2,238.687 7,093.637 7,347.156 347,931,223.715
2016-10-27 2,226.411 2,270.004 7,320.911 7,430.247 346,979,154.793
2016-10-28 2,251.590 2,271.819 7,390.281 7,473.154 292,172,318.460
2016-10-29 2,264.592 2,376.627 7,462.046 7,785.806 417,646,186.690
2016-10-30 2,359.335 2,359.203 7,508.764 7,593.270 302,668,347.010
2016-10-31 2,300.991 2,333.793 7,428.831 7,608.516 290,623,478.300
2016-11-01 2,305.611 2,423.388 7,570.728 7,914.416 538,553,523.014
2016-11-02 2,398.308 2,428.074 7,820.545 7,987.924 309,844,806.807
2016-11-03 2,420.583 2,456.619 7,300.656 7,458.234 752,149,622.011
2016-11-04 2,260.071 2,331.912 7,419.030 7,645.651 367,676,036.373
2016-11-05 2,316.864 2,331.054 7,557.987 7,645.978 169,389,220.691
2016-11-06 2,316.963 2,356.629 7,597.191 7,730.920 199,979,251.491
2016-11-07 2,342.703 2,348.478 7,605.032 7,681.806 237,373,360.607
2016-11-08 2,327.820 2,358.279 7,633.454 7,741.701 307,775,746.882
2016-11-09 2,345.970 2,446.059 7,700.646 7,856.264 561,363,900.511
2016-11-10 2,380.686 2,385.966 7,702.606 7,781.667 260,612,104.856
2016-11-11 2,358.081 2,375.307 7,750.086 7,786.023 200,232,700.777
2016-11-12 2,359.401 2,367.321 7,634.761 7,669.500 214,289,680.701
2016-11-13 2,324.091 2,328.513 7,459.759 7,644.453 274,970,700.972
2016-11-14 2,316.501 2,336.499 7,580.638 7,672.658 289,820,416.377
2016-11-15 2,325.048 2,365.869 7,600.240 7,743.879 321,938,241.431
2016-11-16 2,346.630 2,461.734 7,711.645 8,061.649 634,940,387.027
2016-11-17 2,442.924 2,481.303 7,950.571 8,031.702 511,206,617.196
2016-11-18 2,433.849 2,479.719 7,960.046 8,134.394 323,063,453.731
2016-11-19 2,464.968 2,492.622 8,030.722 8,144.522 209,921,883.019
2016-11-20 2,468.037 2,482.458 7,762.065 7,933.474 379,808,190.719
2016-11-21 2,404.083 2,456.289 7,912.130 8,017.109 261,476,325.564
2016-11-22 2,429.427 2,488.233 7,956.452 8,160.313 361,822,375.837
2016-11-23 2,472.822 2,478.069 7,964.293 8,070.252 307,731,841.342
2016-11-24 2,445.531 2,455.992 7,908.209 8,007.526 299,821,057.193
2016-11-25 2,426.523 2,446.125 7,938.483 8,062.847 231,951,671.414
2016-11-26 2,443.287 2,445.168 7,902.002 7,994.785 181,672,224.406
2016-11-27 2,422.662 2,436.357 7,918.228 7,943.384 171,363,130.221
2016-11-28 2,407.086 2,435.730 7,925.089 7,985.637 273,925,305.948
2016-11-29 2,419.890 2,432.232 7,925.524 7,977.578 261,690,011.649
2016-11-30 2,417.448 2,459.787 7,955.907 8,085.716 318,100,726.855
2016-12-01 2,450.217 2,493.084 8,070.361 8,196.141 443,124,360.231
2016-12-02 2,483.679 2,570.766 8,192.003 8,395.537 532,451,452.540
2016-12-03 2,544.102 2,548.656 8,230.771 8,322.574 329,249,655.009
2016-12-04 2,521.992 2,538.459 8,263.332 8,345.987 160,683,262.027
2016-12-05 2,529.087 2,538.294 8,124.049 8,214.763 425,610,475.369
2016-12-06 2,489.322 2,516.184 8,177.410 8,256.907 277,670,732.724
2016-12-07 2,502.093 2,537.766 8,214.000 8,336.948 291,366,442.996
2016-12-08 2,526.348 2,552.253 8,289.141 8,368.856 241,850,534.726
2016-12-09 2,536.017 2,552.484 8,331.177 8,390.527 203,883,107.838
2016-12-10 2,542.584 2,563.968 8,376.479 8,428.860 152,994,808.662
2016-12-11 2,554.200 2,554.728 8,309.070 8,362.540 144,500,350.678
2016-12-12 2,534.103 2,578.158 8,361.995 8,477.538 244,404,176.019
2016-12-13 2,568.951 2,608.089 8,361.015 8,480.479 281,994,982.493
2016-12-14 2,569.842 2,576.541 8,396.299 8,456.085 210,464,228.215
2016-12-15 2,562.450 2,574.891 8,419.277 8,442.037 222,723,550.427
2016-12-16 2,558.193 2,587.002 8,421.346 8,516.525 235,772,688.730
2016-12-17 2,580.765 2,612.181 8,487.230 8,572.281 203,085,197.974
2016-12-18 2,597.661 2,611.158 8,535.582 8,592.319 125,515,390.057
2016-12-19 2,603.733 2,619.309 8,562.916 8,600.813 220,399,246.327
2016-12-20 2,606.307 2,640.066 8,571.737 8,702.199 298,454,814.890
2016-12-21 2,637.030 2,749.329 8,668.222 9,030.097 581,646,683.742
2016-12-22 2,736.393 2,886.444 9,026.394 9,367.034 658,971,524.921
2016-12-23 2,838.495 3,036.858 9,344.056 9,987.981 999,733,921.095
2016-12-24 3,026.661 3,037.617 9,591.803 9,703.752 452,771,149.555
2016-12-25 2,940.531 2,954.292 9,271.964 9,703.752 404,818,081.084
2016-12-26 2,940.531 3,000.756 9,647.233 9,783.358 381,179,984.526
2016-12-27 2,964.654 3,095.103 9,728.908 10,081.744 500,576,438.003
2016-12-28 3,055.074 3,215.883 10,078.586 10,586.931 803,810,545.451
2016-12-29 3,208.161 3,242.481 10,337.115 10,575.061 644,978,413.322
2016-12-30 3,204.564 3,206.247 10,099.386 10,443.946 734,521,235.877
2016-12-31 3,164.832 3,186.051 10,262.736 10,491.208 287,271,686.582
2017-01-01 3,179.154 3,305.313 10,411.929 10,840.342 441,817,351.361
2017-01-02 3,284.952 3,404.544 10,783.278 11,075.675 719,154,618.673
2017-01-03 3,356.265 3,417.051 10,961.112 11,252.637 610,775,131.923
2017-01-04 3,409.890 3,790.182 11,133.065 12,364.615 1,857,666,544.906
2017-01-05 3,746.853 3,797.079 9,523.632 10,774.022 2,666,299,865.595
2017-01-06 3,264.855 3,390.486 9,284.270 9,650.282 1,951,059,683.668
2017-01-07 2,924.328 2,972.838 8,784.527 9,679.794 1,230,978,720.322
2017-01-08 2,933.271 3,089.229 9,538.007 9,810.365 765,548,926.629
2017-01-09 2,972.838 3,004.551 9,484.210 9,798.604 609,440,132.050
2017-01-10 2,969.274 3,007.356 9,693.407 9,848.589 529,734,323.270
2017-01-11 2,984.421 3,028.245 8,185.251 8,553.333 1,744,513,855.722
2017-01-12 2,591.919 2,733.093 8,053.700 8,822.098 1,023,515,183.473
2017-01-13 2,673.363 2,755.665 8,396.190 8,982.399 790,133,485.502
2017-01-14 2,721.939 2,768.370 8,802.060 8,925.771 398,513,908.980
2017-01-15 2,704.779 2,727.219 8,805.981 8,942.541 217,851,565.239
2017-01-16 2,709.861 2,760.978 8,904.753 9,009.733 300,486,671.961
2017-01-17 2,730.222 2,991.054 8,984.686 9,797.297 787,049,998.664
2017-01-18 2,968.878 3,015.111 9,211.524 9,496.407 664,751,650.078
2017-01-19 2,877.699 2,987.424 9,482.032 9,748.837 569,555,875.132
2017-01-20 2,954.193 2,974.917 9,571.221 9,723.790 379,485,249.294
2017-01-21 2,946.603 3,065.469 9,686.219 10,017.058 404,336,733.065
2017-01-22 3,035.472 3,096.654 9,677.072 10,006.168 479,969,124.713
2017-01-23 3,032.172 3,062.334 9,919.157 10,034.699 329,542,883.505
2017-01-24 3,040.818 3,054.513 9,682.844 9,732.938 582,276,444.166
2017-01-25 2,949.375 2,988.810 9,622.731 9,740.125 370,421,892.374
2017-01-26 2,951.553 3,033.756 9,730.106 9,970.448 335,365,020.322
2017-01-27 3,021.348 3,044.448 9,887.249 9,997.129 310,399,242.625
2017-01-28 3,029.433 3,042.237 9,940.828 10,002.574 144,312,581.378
2017-01-29 3,031.083 3,043.920 9,939.085 9,959.450 111,234,471.114
2017-01-30 3,018.015 3,043.755 9,926.344 10,026.750 191,709,438.198
2017-01-31 3,038.409 3,192.585 9,990.268 10,514.186 564,855,768.012
2017-02-01 3,186.117 3,255.681 10,452.440 10,698.663 479,550,040.269
2017-02-02 3,242.019 3,330.129 10,601.415 10,933.233 551,403,285.998
2017-02-03 3,313.101 3,378.276 10,772.497 11,031.788 679,873,785.693
2017-02-04 3,342.966 3,435.432 10,894.465 11,236.847 440,027,248.261
2017-02-05 3,405.105 3,411.078 10,934.105 11,065.438 344,885,831.512
2017-02-06 3,353.163 3,400.980 11,007.939 11,158.656 357,500,734.440
2017-02-07 3,381.411 3,478.530 11,106.384 11,429.708 449,956,825.293
2017-02-08 3,463.548 3,528.459 11,111.394 11,494.286 744,182,527.196
2017-02-09 3,483.117 3,540.999 10,069.439 10,660.874 1,588,190,167.357
2017-02-10 3,230.568 3,318.480 10,313.048 10,863.973 660,359,923.146
2017-02-11 3,292.113 3,347.256 10,714.998 10,980.605 310,413,951.639
2017-02-12 3,327.456 3,325.806 10,807.781 10,852.103 161,444,501.232
2017-02-13 3,288.516 3,325.113 10,618.839 10,839.470 357,029,351.316
2017-02-14 3,284.688 3,345.540 10,742.549 10,980.823 433,531,730.907
2017-02-15 3,327.522 3,336.069 10,887.060 10,979.189 256,672,393.511
2017-02-16 3,327.027 3,432.924 10,970.477 11,237.718 425,959,554.755
2017-02-17 3,405.369 3,489.387 11,171.724 11,428.075 520,709,276.281
2017-02-18 3,463.053 3,508.593 11,376.565 11,459.329 292,467,515.650
2017-02-19 3,472.524 3,486.384 11,300.226 11,422.412 205,569,243.455
2017-02-20 3,461.337 3,569.874 11,336.381 11,734.628 358,931,352.434
2017-02-21 3,555.948 3,705.999 11,690.851 12,186.237 685,074,321.093
2017-02-22 3,692.799 3,736.425 11,922.699 12,201.809 584,220,766.873
2017-02-23 3,697.518 3,899.280 12,126.451 12,762.100 823,971,893.422
2017-02-24 3,867.303 3,998.742 11,896.345 12,811.976 1,382,790,537.068
2017-02-25 3,882.417 3,894.033 12,155.527 12,513.155 577,211,713.709
2017-02-26 3,791.865 3,885.651 12,312.343 12,758.506 389,320,310.165
2017-02-27 3,866.214 3,946.206 12,678.900 12,946.359 457,765,142.710
2017-02-28 3,923.139 3,987.126 12,803.918 12,951.150 657,449,659.617
2017-03-01 3,924.591 4,042.632 12,573.050 13,314.767 674,796,242.607
2017-03-02 4,034.778 4,247.034 13,198.244 13,672.068 1,067,662,562.195
2017-03-03 4,143.051 4,261.455 13,621.212 13,975.137 935,192,502.545
2017-03-04 4,234.890 4,243.074 13,380.870 13,768.445 529,231,511.061
2017-03-05 4,172.256 4,201.824 13,526.469 13,843.586 349,623,149.218
2017-03-06 4,195.026 4,226.013 13,732.290 13,906.639 431,147,196.721
2017-03-07 4,214.133 4,226.937 12,508.907 13,423.994 1,183,458,514.976
2017-03-08 4,067.877 4,098.732 12,380.623 12,490.503 1,266,974,985.880
2017-03-09 3,785.001 3,983.001 12,298.622 12,973.584 766,950,700.497
2017-03-10 3,931.389 4,390.386 10,766.834 12,113.927 2,437,574,495.311
2017-03-11 3,670.887 3,968.877 12,031.054 12,841.706 897,196,586.873
2017-03-12 3,891.426 4,077.018 12,642.201 13,341.448 581,980,788.942
2017-03-13 4,042.863 4,110.579 13,129.093 13,483.889 809,957,886.745
2017-03-14 4,086.027 4,143.216 13,268.158 13,537.795 610,478,341.635
2017-03-15 4,102.362 4,147.935 13,464.723 13,649.853 593,360,158.971
2017-03-16 4,136.319 4,158.792 12,185.474 12,772.663 1,735,964,277.132
2017-03-17 3,870.504 3,877.170 11,581.297 11,670.922 2,002,450,681.252
2017-03-18 3,536.643 3,641.913 10,238.560 10,578.328 2,317,087,686.029
2017-03-19 3,205.554 3,510.111 10,534.006 11,136.114 1,177,516,509.206
2017-03-20 3,374.580 3,489.750 10,944.995 11,407.384 695,142,932.497
2017-03-21 3,456.783 3,714.249 11,367.744 12,210.848 1,100,456,266.170
2017-03-22 3,700.257 3,702.204 10,865.824 11,377.001 1,314,755,058.425
2017-03-23 3,447.576 3,507.207 11,129.798 11,271.477 641,400,756.906
2017-03-24 3,415.599 3,426.654 10,098.842 10,233.333 1,416,166,805.731
2017-03-25 3,101.010 3,286.668 9,696.783 10,523.007 1,289,322,142.961
2017-03-26 3,188.790 3,314.256 10,309.019 10,557.202 906,657,659.444
2017-03-27 3,199.152 3,461.205 10,474.002 11,381.575 1,005,497,888.215
2017-03-28 3,448.962 3,525.753 11,058.251 11,373.734 910,050,635.399
2017-03-29 3,446.586 3,493.578 10,980.823 11,346.291 776,038,121.377
2017-03-30 3,438.270 3,473.778 11,117.928 11,302.840 845,432,991.642
2017-03-31 3,425.103 3,591.060 11,273.110 11,751.508 1,051,363,289.018
2017-04-01 3,561.063 3,642.342 11,624.748 11,827.847 599,168,651.707
2017-04-02 3,584.196 3,661.284 11,698.147 11,950.686 847,829,339.518
2017-04-03 3,621.420 3,820.971 11,930.540 12,496.928 1,218,273,092.804
2017-04-04 3,786.948 3,831.927 12,220.214 12,433.875 883,876,988.452
2017-04-05 3,767.841 3,774.672 12,088.553 12,304.284 853,074,397.157
2017-04-06 3,728.571 3,965.115 12,311.254 12,944.943 1,178,103,702.580
2017-04-07 3,922.710 3,964.059 12,775.930 12,964.436 775,199,052.322
2017-04-08 3,928.617 3,954.126 12,704.819 12,858.694 428,989,806.264
2017-04-09 3,896.574 4,009.830 12,784.751 13,115.263 593,486,849.201
2017-04-10 3,974.322 4,009.071 13,011.481 13,141.072 527,878,382.823
2017-04-11 3,982.143 4,057.581 13,021.826 13,293.859 496,188,769.992
2017-04-12 4,028.442 4,044.018 13,148.150 13,204.452 595,676,423.965
2017-04-13 4,001.349 4,021.578 12,526.658 12,808.818 854,390,442.332
2017-04-14 3,881.460 3,944.820 12,655.922 12,821.124 611,251,089.936
2017-04-15 3,885.189 3,943.005 9,164.262 12,817.421 368,926,380.217
2017-04-16 3,884.067 3,920.301 12,705.799 12,815.352 245,448,823.010
2017-04-17 3,883.440 3,969.801 12,771.901 13,002.769 610,881,164.477
2017-04-18 3,940.233 4,005.804 12,971.515 13,134.320 706,763,387.633
2017-04-19 3,980.097 4,020.093 13,003.531 13,233.528 577,544,148.819
2017-04-20 4,010.160 4,113.912 13,184.196 13,482.800 753,842,401.072
2017-04-21 4,085.697 4,148.001 13,455.248 13,608.580 571,706,452.697
2017-04-22 4,123.812 4,148.001 13,239.844 13,513.292 607,410,797.321
2017-04-23 4,094.937 4,145.559 13,319.123 13,603.135 590,503,234.118
2017-04-24 4,122.162 4,145.988 13,447.625 13,592.680 536,676,943.295
2017-04-25 4,118.994 4,199.646 13,549.447 13,768.336 617,016,687.289
2017-04-26 4,172.223 4,320.360 13,754.070 14,011.401 845,605,346.147
2017-04-27 4,245.879 4,444.407 13,996.917 14,515.390 907,350,840.396
2017-04-28 4,398.603 4,475.295 14,022.182 14,479.562 1,138,402,231.372
2017-04-29 4,387.746 4,434.177 14,311.094 14,552.089 609,649,078.154
2017-04-30 4,409.724 4,484.502 14,262.197 14,722.300 604,071,412.689
2017-05-01 4,461.303 4,780.644 14,622.874 15,418.171 1,572,668,879.483
2017-05-02 4,672.173 4,854.762 15,189.699 15,746.178 1,125,397,047.723
2017-05-03 4,771.569 4,938.087 15,507.905 16,177.640 1,334,588,093.586
2017-05-04 4,902.315 5,312.472 15,650.128 16,517.516 2,320,495,100.708
2017-05-05 5,005.308 5,240.763 16,171.759 16,419.615 2,047,491,756.644
2017-05-06 4,975.641 5,149.386 16,377.798 16,828.208 1,010,016,850.531
2017-05-07 5,099.457 5,190.537 16,282.510 16,927.961 1,216,500,908.654
2017-05-08 5,129.685 5,503.311 16,910.645 18,126.078 1,902,350,895.915
2017-05-09 5,492.751 5,799.387 17,641.473 18,485.775 2,386,755,704.609
2017-05-10 5,601.750 5,828.394 18,131.741 19,082.656 1,701,057,204.762
2017-05-11 5,782.623 6,153.708 18,965.371 19,812.068 2,165,249,153.935
2017-05-12 6,003.657 6,014.283 17,872.450 18,364.787 2,092,621,027.316
2017-05-13 5,565.087 5,842.650 17,365.085 19,207.129 1,398,168,143.589
2017-05-14 5,820.342 5,949.075 18,906.456 19,303.070 793,601,982.627
2017-05-15 5,849.415 5,862.945 18,042.661 18,610.139 1,508,255,753.519
2017-05-16 5,639.436 5,783.415 18,009.011 18,832.513 1,419,829,566.081
2017-05-17 5,706.822 6,081.339 18,556.233 19,616.157 1,861,690,744.465
2017-05-18 5,944.290 6,535.617 19,505.297 20,483.981 1,479,971,749.697
2017-05-19 6,207.267 6,500.010 20,421.799 21,366.180 2,085,695,556.645
2017-05-20 6,474.600 6,759.885 21,174.516 22,217.560 1,953,087,948.455
2017-05-21 6,732.594 6,913.302 21,562.962 22,261.229 1,753,690,862.316
2017-05-22 6,745.827 7,473.708 21,764.863 23,134.825 4,067,224,381.549
2017-05-23 7,010.553 7,544.790 22,986.394 24,748.396 2,743,943,302.327
2017-05-24 7,499.514 8,240.034 24,647.228 26,629.099 3,852,163,596.283
2017-05-25 8,069.424 9,179.808 24,072.127 25,125.626 6,775,094,047.263
2017-05-26 7,612.968 8,634.516 22,340.291 24,446.852 4,806,222,128.344
2017-05-27 7,408.137 7,663.821 20,348.618 22,350.963 4,857,310,303.778
2017-05-28 6,773.019 7,591.716 22,336.152 23,838.428 2,905,083,012.714
2017-05-29 7,223.766 7,713.255 23,057.833 24,809.707 2,222,666,163.838
2017-05-30 7,518.093 7,686.558 23,381.919 23,876.870 2,941,053,009.741
2017-05-31 7,235.415 7,691.046 23,613.549 25,083.373 2,844,718,861.604
2017-06-01 7,601.022 8,120.772 25,083.373 26,273.759 3,158,867,003.500
2017-06-02 7,961.745 8,230.101 25,979.075 27,144.414 2,175,444,910.119
2017-06-03 8,225.580 8,523.141 26,679.956 27,719.733 1,929,366,005.104
2017-06-04 8,399.919 8,447.307 26,987.380 27,487.013 1,623,272,225.038
2017-06-05 8,329.398 8,927.754 27,485.489 29,457.014 2,456,913,454.766
2017-06-06 8,926.368 9,673.092 29,399.515 31,259.745 5,867,232,239.464
2017-06-07 9,472.650 9,507.135 28,603.238 29,310.544 3,706,192,651.620
2017-06-08 8,881.983 9,267.753 28,571.113 30,478.714 2,841,185,820.647
2017-06-09 9,235.974 9,411.831 30,340.302 30,616.473 2,060,792,137.483
2017-06-10 9,277.719 9,616.827 30,572.150 31,583.723 2,688,410,837.851
2017-06-11 9,570.825 9,826.938 31,224.353 32,380.871 2,630,116,435.676
2017-06-12 9,812.385 9,850.698 27,046.731 28,932.225 6,372,380,528.484
2017-06-13 8,767.341 9,189.741 28,830.622 29,544.461 3,424,646,653.481
2017-06-14 8,952.867 9,252.276 25,580.501 26,868.570 4,881,924,702.884
2017-06-15 8,141.991 8,321.280 23,147.348 26,598.389 6,602,218,945.849
2017-06-16 8,060.118 8,370.186 25,431.199 27,318.436 3,121,408,950.046
2017-06-17 8,278.314 8,879.343 26,732.881 28,914.039 2,686,547,665.791
2017-06-18 8,761.830 8,830.932 27,100.745 27,655.808 2,561,755,937.034
2017-06-19 8,380.548 8,638.575 27,429.514 28,497.170 2,290,959,256.757
2017-06-20 8,635.506 9,241.584 28,466.242 29,995.198 3,267,370,375.216
2017-06-21 9,089.454 9,254.553 28,579.172 29,159.282 3,411,126,116.591
2017-06-22 8,836.146 9,099.156 28,566.321 29,651.728 2,290,371,524.654
2017-06-23 8,985.372 9,106.878 29,397.337 29,515.929 1,691,254,180.529
2017-06-24 8,944.221 9,047.148 27,664.412 28,205.645 2,482,999,355.539
2017-06-25 8,547.165 8,780.178 26,924.109 27,678.242 2,403,195,789.189
2017-06-26 8,387.346 8,529.675 25,343.861 26,637.485 4,376,823,148.952
2017-06-27 8,071.965 8,530.698 25,151.871 28,137.038 4,154,721,217.584
2017-06-28 8,526.375 8,635.935 27,117.298 28,071.589 3,046,939,761.334
2017-06-29 8,506.542 8,599.338 27,513.694 27,860.649 2,087,977,812.822
2017-06-30 8,442.621 8,501.724 26,893.291 27,013.843 2,002,440,745.107
2017-07-01 8,186.013 8,347.746 25,999.548 26,404.003 1,749,605,627.682
2017-07-02 8,001.213 8,432.622 25,873.115 27,622.049 1,805,992,865.028
2017-07-03 8,370.318 8,637.684 27,293.607 28,014.198 2,311,347,518.568
2017-07-04 8,489.151 8,773.809 27,987.191 28,502.615 2,291,622,330.017
2017-07-05 8,637.156 8,721.042 27,900.616 28,617.395 2,529,279,894.468
2017-07-06 8,671.938 8,694.972 28,115.802 28,469.074 1,704,916,727.049
2017-07-07 8,626.992 8,637.684 27,058.710 27,376.153 2,495,642,016.206
2017-07-08 8,295.804 8,476.809 27,013.952 27,931.325 1,491,640,211.546
2017-07-09 8,464.038 8,503.209 27,330.089 27,349.473 1,083,625,986.574
2017-07-10 8,287.719 8,350.122 24,739.793 25,526.378 3,237,273,577.890
2017-07-11 7,735.266 7,962.075 24,671.077 25,311.518 3,724,364,983.670
2017-07-12 7,670.157 8,001.906 24,634.051 26,169.650 2,799,767,600.616
2017-07-13 7,930.197 8,040.978 25,427.714 25,726.972 2,271,983,103.314
2017-07-14 7,796.052 7,822.749 23,580.770 24,330.111 2,806,402,369.162
2017-07-15 7,372.761 7,382.529 21,497.187 21,508.621 3,492,630,964.152
2017-07-16 6,517.764 6,746.553 19,699.901 20,844.440 3,967,094,814.131
2017-07-17 6,316.497 7,371.639 20,841.173 24,321.617 4,011,511,134.362
2017-07-18 7,370.187 7,922.442 23,572.385 25,267.305 5,066,247,453.211
2017-07-19 7,656.759 7,960.854 24,427.686 24,857.296 3,894,690,774.526
2017-07-20 7,532.514 9,678.273 24,852.178 31,210.958 8,792,769,941.683
2017-07-21 9,457.866 9,484.068 28,559.461 29,131.621 5,762,495,662.773
2017-07-22 8,827.764 9,493.143 28,952.045 30,889.812 3,724,302,247.578
2017-07-23 9,360.549 9,427.011 29,137.829 30,019.483 3,265,576,245.103
2017-07-24 9,096.813 9,236.337 29,573.864 30,093.644 2,494,325,805.068
2017-07-25 9,119.286 9,170.964 26,926.832 28,124.296 5,823,594,996.368
2017-07-26 8,522.514 8,684.709 26,588.371 27,869.797 3,707,666,408.279
2017-07-27 8,445.393 8,952.636 27,744.889 29,314.573 2,939,002,543.511
2017-07-28 8,883.204 9,384.474 29,224.295 30,565.508 4,176,094,975.609
2017-07-29 9,262.275 9,280.029 29,396.684 29,767.815 2,513,617,766.223
2017-07-30 9,020.550 9,151.098 28,550.095 30,127.076 2,427,745,992.616
2017-07-31 9,129.417 9,623.790 29,654.015 31,398.810 2,775,170,591.642
2017-08-01 9,514.791 9,721.866 28,963.262 29,914.721 3,715,846,907.454
2017-08-02 9,065.067 9,153.540 29,063.994 29,626.572 2,423,399,012.476
2017-08-03 8,977.749 9,315.504 29,594.882 30,600.791 2,052,951,065.560
2017-08-04 9,272.967 9,545.811 30,268.864 31,346.756 2,132,265,152.219
2017-08-05 9,499.017 11,035.233 31,318.660 35,531.892 5,485,702,686.156
2017-08-06 10,767.240 10,873.731 34,483.403 35,196.807 2,139,716,167.212
2017-08-07 10,665.699 11,302.929 34,831.774 37,046.800 3,201,895,716.664
2017-08-08 11,226.303 11,533.071 36,559.364 37,345.948 3,987,585,084.533
2017-08-09 11,316.954 11,342.595 35,403.717 36,468.323 3,528,999,043.822
2017-08-10 11,051.007 11,397.672 36,186.599 37,305.546 2,635,646,372.558
2017-08-11 11,304.711 12,231.384 37,132.613 39,796.089 3,758,525,511.800
2017-08-12 12,059.421 13,091.958 39,327.710 42,161.942 5,113,207,023.933
2017-08-13 12,776.346 13,825.086 41,897.206 44,241.714 6,957,811,578.703
2017-08-14 13,406.580 14,311.143 43,330.766 47,131.267 5,890,703,282.878
2017-08-15 14,282.202 14,640.384 41,786.346 45,320.477 9,505,235,030.574
2017-08-16 13,733.478 14,513.598 42,891.572 47,778.786 5,150,538,042.269
2017-08-17 14,478.420 14,808.750 45,673.749 46,597.439 6,035,595,219.116
2017-08-18 14,120.436 14,397.009 43,323.469 44,707.479 6,576,452,655.251
2017-08-19 13,547.721 13,825.944 43,096.739 45,198.401 5,039,055,124.082
2017-08-20 13,696.485 13,801.557 43,934.616 44,285.274 3,138,426,629.336
2017-08-21 13,419.780 13,520.925 43,199.868 43,615.539 3,976,745,358.980
2017-08-22 13,216.830 13,670.844 39,336.967 44,536.833 7,183,673,865.839
2017-08-23 13,496.010 14,043.546 44,327.636 45,096.470 4,381,485,414.847
2017-08-24 13,665.597 14,401.563 44,776.522 47,026.832 3,325,517,173.133
2017-08-25 14,250.555 14,723.643 46,746.741 47,528.425 3,945,264,624.952
2017-08-26 14,402.553 14,451.624 46,427.119 47,396.547 2,171,508,719.510
2017-08-27 14,362.590 14,546.994 47,056.997 47,325.218 2,016,619,381.359
2017-08-28 14,340.975 14,530.329 45,686.055 47,810.476 3,542,361,309.264
2017-08-29 14,488.023 15,337.839 47,373.896 50,064.706 4,960,044,888.569
2017-08-30 15,171.123 15,325.398 48,915.593 49,909.088 3,413,649,075.527
2017-08-31 15,123.966 15,724.731 49,877.616 51,565.348 3,691,504,670.139
2017-09-01 15,625.863 16,253.259 51,075.951 53,598.947 5,348,518,570.276
2017-09-02 16,242.105 16,422.516 48,445.690 49,808.682 8,142,603,479.109
2017-09-03 15,093.540 15,575.274 47,891.389 50,234.699 5,119,778,811.579
2017-09-04 15,222.636 15,249.333 44,633.536 46,472.531 8,028,282,898.954
2017-09-05 14,082.585 14,839.011 43,610.312 48,014.881 7,338,191,954.089
2017-09-06 14,549.964 15,378.132 47,932.662 50,297.752 5,496,370,805.129
2017-09-07 15,241.743 15,478.815 48,930.948 50,481.684 3,538,595,215.010
2017-09-08 15,297.480 15,508.647 44,985.283 47,115.041 8,568,468,313.515
2017-09-09 14,277.285 14,527.095 45,578.244 47,209.566 3,617,606,284.043
2017-09-10 14,305.929 14,315.664 43,910.114 46,237.742 4,914,051,478.212
2017-09-11 14,011.437 14,402.586 45,026.012 45,932.931 4,086,517,422.992
2017-09-12 13,919.070 14,479.608 44,376.423 45,290.639 4,937,550,038.804
2017-09-13 13,724.436 13,776.114 40,859.389 42,147.458 7,932,115,174.084
2017-09-14 12,771.957 12,971.277 35,054.692 35,317.141 12,177,839,307.308
2017-09-15 10,702.164 12,620.619 32,450.893 40,442.846 16,543,586,548.388
2017-09-16 12,255.408 12,849.111 38,679.429 40,281.239 6,834,119,864.636
2017-09-17 12,206.436 12,528.648 37,960.689 40,179.853 3,825,117,772.938
2017-09-18 12,175.713 13,605.075 40,173.210 44,652.049 6,391,762,021.557
2017-09-19 13,530.924 13,598.343 41,950.676 42,557.684 5,324,097,364.562
2017-09-20 12,896.268 13,375.032 41,891.216 42,276.722 3,729,150,609.525
2017-09-21 12,811.128 12,912.207 38,948.521 39,392.070 5,919,479,086.831
2017-09-22 11,936.991 12,386.583 38,178.271 39,213.039 4,515,130,144.711
2017-09-23 11,882.739 12,584.187 38,803.030 41,251.538 2,759,207,736.701
2017-09-24 12,500.466 12,509.937 39,572.953 39,939.293 2,002,149,758.209
2017-09-25 12,102.816 13,105.950 39,919.146 42,828.519 4,210,890,332.369
2017-09-26 12,978.339 13,141.623 42,021.788 42,391.503 2,705,967,551.885
2017-09-27 12,845.910 13,966.755 42,275.851 45,870.858 5,231,105,959.098
2017-09-28 13,900.260 14,106.312 44,789.263 45,690.629 4,213,444,858.039
2017-09-29 13,845.645 13,983.783 43,890.729 45,441.683 4,406,091,345.889
2017-09-30 13,770.207 14,464.791 45,348.683 47,487.152 3,166,778,676.491
2017-10-01 14,390.046 14,561.646 46,373.105 47,949.650 2,858,463,326.189
2017-10-02 14,530.197 14,775.354 47,531.256 47,930.375 3,426,232,791.673
2017-10-03 14,524.356 14,638.767 46,072.650 46,981.420 3,844,671,565.848
2017-10-04 14,236.794 14,372.457 45,559.077 45,941.207 2,966,705,314.818
2017-10-05 13,921.578 14,407.008 45,121.082 47,060.482 2,961,153,896.976
2017-10-06 14,260.752 14,593.095 46,793.568 47,610.427 2,938,973,877.764
2017-10-07 14,427.402 14,760.636 47,039.137 48,305.971 1,920,255,906.017
2017-10-08 14,638.173 15,255.471 48,126.830 50,221.413 3,518,166,424.648
2017-10-09 15,218.610 16,088.754 49,616.474 52,026.866 5,647,410,562.256
2017-10-10 15,765.717 16,269.000 51,431.401 51,872.990 5,180,565,977.770
2017-10-11 15,719.088 16,087.137 51,385.554 52,535.538 3,686,629,894.824
2017-10-12 15,919.860 17,927.679 52,435.132 59,161.232 9,241,711,046.113
2017-10-13 17,927.646 19,314.174 58,718.553 61,389.761 13,192,898,945.054
2017-10-14 18,602.958 19,270.746 60,644.885 63,431.092 4,730,682,646.256
2017-10-15 19,221.543 19,346.877 59,331.116 61,943.845 6,220,000,084.073
2017-10-16 18,735.255 19,124.589 60,723.729 62,719.104 3,802,294,349.004
2017-10-17 19,005.525 19,051.956 60,124.670 60,968.536 4,014,688,716.572
2017-10-18 18,475.314 18,484.290 55,700.934 60,720.789 7,129,928,123.337
2017-10-19 18,403.143 18,933.453 60,086.882 62,058.299 5,115,844,948.163
2017-10-20 18,805.446 20,048.556 61,108.037 65,264.968 7,944,123,481.579
2017-10-21 19,777.263 20,417.760 63,973.741 65,412.419 7,459,537,476.026
2017-10-22 19,821.945 20,032.848 62,323.252 65,153.345 6,739,745,824.152
2017-10-23 19,743.438 19,961.634 61,465.556 64,290.313 8,724,505,155.359
2017-10-24 19,481.913 19,485.279 59,496.535 60,037.441 8,842,147,801.997
2017-10-25 18,193.164 18,968.268 58,540.720 62,443.260 6,378,690,956.893
2017-10-26 18,922.200 19,702.320 61,963.229 64,116.073 5,964,066,988.377
2017-10-27 19,429.146 19,792.839 61,989.365 62,776.058 5,317,409,754.796
2017-10-28 19,023.048 19,374.432 61,580.772 62,362.783 3,328,105,325.381
2017-10-29 18,897.813 20,774.919 61,848.339 66,946.493 10,530,529,909.248
2017-10-30 20,287.410 20,546.394 65,546.583 66,693.409 5,244,629,477.126
2017-10-31 20,210.124 21,341.760 66,329.139 70,254.004 6,946,064,172.848
2017-11-01 21,282.030 22,237.842 69,205.950 73,374.424 9,472,106,969.513
2017-11-02 22,234.674 24,221.703 73,374.315 76,500.181 18,111,921,734.075
2017-11-03 23,181.873 24,570.546 75,564.948 77,886.587 12,207,450,564.728
2017-11-04 23,585.034 24,724.392 75,770.878 80,191.782 8,422,018,410.317
2017-11-05 24,300.540 25,078.152 79,326.354 80,472.200 8,595,343,653.910
2017-11-06 24,385.515 24,518.010 75,519.210 75,786.015 12,503,086,574.012
2017-11-07 22,965.591 23,833.821 75,770.442 77,348.948 7,805,934,675.535
2017-11-08 23,437.359 25,968.030 76,523.703 81,069.080 17,778,441,903.433
2017-11-09 24,566.388 24,608.496 76,674.639 77,641.235 9,974,847,231.023
2017-11-10 23,527.647 24,152.601 69,761.885 71,501.562 16,481,157,592.294
2017-11-11 21,667.140 22,510.950 67,494.804 69,041.075 9,562,475,408.162
2017-11-12 20,921.571 21,418.749 59,825.740 64,012.836 17,741,611,052.451
2017-11-13 19,397.697 22,308.495 63,470.623 71,029.481 12,362,938,232.367
2017-11-14 21,524.085 22,204.347 69,904.870 71,841.983 6,910,848,357.871
2017-11-15 21,770.298 24,189.198 71,840.677 79,314.266 10,051,028,611.638
2017-11-16 24,033.966 26,283.312 77,527.761 85,526.575 11,000,324,011.357
2017-11-17 25,917.144 26,400.627 82,052.883 83,852.456 9,992,663,164.084
2017-11-18 25,409.835 25,929.816 81,227.421 84,734.110 6,219,508,898.790
2017-11-19 25,677.366 26,732.871 83,585.215 87,584.350 5,895,751,492.333
2017-11-20 26,540.712 27,370.596 86,545.879 89,784.674 6,722,988,643.137
2017-11-21 27,211.371 27,615.588 85,149.563 88,208.673 10,218,581,550.184
2017-11-22 26,729.736 27,404.421 88,117.851 89,674.250 5,877,304,417.779
2017-11-23 27,173.850 27,279.615 87,254.492 87,266.035 6,049,015,442.771
2017-11-24 26,444.154 27,498.702 86,032.851 89,306.712 6,487,286,319.162
2017-11-25 27,071.385 28,914.534 88,793.793 95,338.574 7,824,287,270.844
2017-11-26 28,890.246 31,266.246 95,250.038 101,477.594 8,521,424,746.372
2017-11-27 30,750.786 32,120.913 101,460.388 105,994.548 11,164,162,500.384
2017-11-28 32,117.679 32,899.614 104,959.998 107,876.776 9,423,428,625.300
2017-11-29 32,689.932 37,678.872 97,342.443 107,134.295 26,340,648,806.934
2017-11-30 32,498.565 35,273.898 98,268.855 108,320.216 19,996,328,068.606
2017-12-01 32,825.364 36,111.240 102,593.928 118,281.408 14,741,461,916.013
2017-12-02 35,842.851 36,878.259 116,692.340 118,839.630 10,350,664,490.806
2017-12-03 36,011.976 39,108.597 115,199.103 122,471.227 15,028,331,378.267
2017-12-04 37,105.860 38,361.279 118,894.951 126,584.380 11,520,086,973.100
2017-12-05 38,360.421 39,276.171 125,083.956 127,055.046 11,421,860,018.382
2017-12-06 38,501.529 45,682.560 126,996.566 149,732.817 26,539,341,552.811
2017-12-07 45,375.297 55,701.558 145,943.533 183,499.876 49,116,353,693.309
2017-12-08 55,664.334 57,073.005 151,437.429 174,758.473 49,506,100,426.906
2017-12-09 52,958.994 53,833.494 143,219.508 161,644.844 29,401,651,984.944
2017-12-10 48,971.934 52,084.560 141,907.590 163,999.044 31,624,972,291.480
2017-12-11 49,699.485 57,417.294 163,617.458 182,216.598 28,687,174,104.323
2017-12-12 55,219.857 57,950.145 177,011.832 186,043.671 24,460,452,576.242
2017-12-13 56,376.870 56,984.268 170,644.775 177,363.470 28,053,249,205.004
2017-12-14 53,746.506 55,905.564 174,497.440 179,335.540 19,316,832,973.079
2017-12-15 54,344.103 59,357.199 179,055.558 191,716.817 29,210,804,719.480
2017-12-16 58,060.464 64,639.410 188,598.901 210,672.386 22,638,201,356.123
2017-12-17 63,843.780 65,573.046 204,197.410 207,625.582 24,662,042,526.142
2017-12-18 62,916.843 63,429.630 197,266.034 206,608.565 28,286,884,443.302
2017-12-19 62,604.927 62,772.501 183,091.392 190,833.093 34,158,763,864.160
2017-12-20 57,821.709 58,784.880 170,348.894 179,270.853 41,292,184,842.394
2017-12-21 54,321.597 57,096.039 162,837.952 170,233.787 28,524,127,731.026
2017-12-22 51,585.996 52,218.276 118,436.482 148,811.523 68,016,016,126.476
2017-12-23 45,094.401 51,127.659 145,447.602 156,777.449 27,136,825,352.287
2017-12-24 47,508.879 47,565.276 132,492.641 150,172.556 26,445,686,478.512
2017-12-25 45,506.835 47,742.519 141,686.632 150,646.706 16,203,101,480.003
2017-12-26 45,639.627 53,112.411 149,721.056 171,588.938 23,942,504,893.101
2017-12-27 51,998.166 54,498.147 158,282.447 167,887.210 23,553,230,992.196
2017-12-28 50,873.922 51,168.183 146,645.502 156,801.843 26,418,189,494.228
2017-12-29 47,514.885 49,862.373 151,927.261 156,735.087 18,878,727,039.678
2017-12-30 47,494.062 47,722.818 130,267.160 136,468.253 25,997,817,045.044
2017-12-31 41,356.854 46,998.006 134,594.193 150,830.856 16,249,431,646.186
2018-01-01 45,706.617 45,941.049 140,237.826 146,414.743 11,516,409,400.934
2018-01-02 44,368.104 50,510.229 140,853.002 160,672.476 21,309,367,276.742
2018-01-03 48,688.497 50,935.533 158,773.042 165,055.592 17,469,814,121.536
2018-01-04 50,016.417 50,848.578 155,124.456 165,311.071 18,041,623,481.792
2018-01-05 50,094.264 56,518.935 161,524.400 184,637.554 24,872,639,806.199
2018-01-06 55,950.708 56,934.405 177,360.747 187,006.347 15,384,344,281.050
2018-01-07 56,675.850 56,709.873 171,965.406 176,724.662 14,260,810,559.698
2018-01-08 53,553.258 53,799.636 151,396.156 163,090.491 23,591,731,852.884
2018-01-09 49,421.361 50,787.924 154,872.680 157,561.965 16,191,277,333.843
2018-01-10 47,744.697 49,234.317 146,476.381 162,473.246 22,053,162,485.406
2018-01-11 49,237.188 49,433.868 139,674.596 144,924.773 25,847,350,985.749
2018-01-12 43,916.598 46,625.964 139,957.300 150,730.559 15,270,967,686.932
2018-01-13 45,675.927 48,163.632 150,611.749 155,107.577 11,122,531,732.927
2018-01-14 47,005.596 47,571.711 141,917.500 148,524.681 12,116,111,343.890
2018-01-15 45,007.479 47,374.206 146,107.972 148,452.262 12,746,339,353.925
2018-01-16 44,994.180 45,041.172 109,255.994 122,866.316 41,846,477,464.391
2018-01-17 37,232.217 38,729.790 100,246.588 121,561.803 39,933,393,864.071
2018-01-18 36,836.910 39,660.819 115,894.974 121,701.413 25,670,472,157.430
2018-01-19 36,879.216 38,875.617 118,343.590 125,471.966 13,774,496,377.901
2018-01-20 38,022.006 43,002.432 125,257.978 139,217.107 16,255,740,025.642
2018-01-21 42,185.682 42,198.255 120,897.840 125,778.738 16,909,505,107.338
2018-01-22 38,114.934 39,315.342 109,637.906 117,770.123 19,732,596,647.396
2018-01-23 35,687.916 37,582.116 108,687.645 118,246.125 18,623,869,223.890
2018-01-24 35,817.474 38,054.280 114,416.330 124,462.028 14,009,282,399.525
2018-01-25 37,712.763 38,748.336 119,031.403 121,705.224 11,554,989,698.182
2018-01-26 36,880.371 38,466.582 112,677.305 120,924.738 16,989,873,768.420
2018-01-27 36,644.322 38,407.677 118,474.488 124,796.242 11,228,587,890.775
2018-01-28 37,819.287 39,811.827 124,232.467 128,150.689 11,305,488,019.122
2018-01-29 38,833.542 39,138.957 120,764.873 122,337.716 10,027,906,697.596
2018-01-30 37,073.256 37,170.210 107,497.477 110,068.061 18,740,536,500.708
2018-01-31 33,354.420 34,247.268 105,612.636 111,370.505 13,404,533,377.168
2018-02-01 33,748.638 33,926.772 95,036.486 99,259.301 21,391,324,893.368
2018-02-02 30,078.609 30,188.169 84,791.718 96,603.230 30,151,795,051.274
2018-02-03 29,280.471 31,364.421 89,240.065 100,746.330 13,650,446,459.826
2018-02-04 30,529.191 31,023.267 85,920.249 89,494.565 15,389,828,703.830
2018-02-05 27,119.565 27,691.257 72,171.406 75,544.801 27,596,884,581.417
2018-02-06 22,890.219 26,176.854 64,995.440 83,866.613 36,999,826,034.629
2018-02-07 25,414.125 28,289.844 78,504.485 82,684.721 23,519,844,458.510
2018-02-08 25,059.474 28,525.002 82,660.327 89,958.914 17,365,999,571.524
2018-02-09 27,255.558 28,852.560 84,673.670 94,708.479 14,680,505,018.174
2018-02-10 28,699.539 29,968.917 89,039.363 93,319.568 14,689,775,132.634
2018-02-11 28,278.756 28,292.055 85,620.556 88,041.403 11,039,976,490.633
2018-02-12 26,679.213 29,691.222 88,039.225 97,043.730 11,825,689,177.041
2018-02-13 29,406.861 29,551.995 91,251.122 93,051.674 9,292,658,641.012
2018-02-14 28,197.477 31,377.126 93,033.052 103,298.620 13,295,201,992.360
2018-02-15 31,302.612 33,737.814 101,967.208 109,267.538 18,150,019,833.013
2018-02-16 33,111.375 34,000.362 105,854.938 110,955.270 11,563,303,623.161
2018-02-17 33,622.809 36,694.185 109,706.622 120,848.617 14,461,061,519.738
2018-02-18 36,620.793 37,251.522 110,653.399 113,443.635 18,074,178,926.833
2018-02-19 34,379.796 37,177.668 112,562.525 121,775.029 12,921,373,267.813
2018-02-20 36,901.524 38,947.359 121,216.046 122,582.523 17,863,344,720.015
2018-02-21 37,147.374 37,275.414 111,690.127 114,145.277 21,591,833,047.221
2018-02-22 34,589.478 36,107.181 106,255.799 107,244.284 19,557,915,426.740
2018-02-23 32,498.268 34,388.211 104,587.560 110,811.304 15,239,990,932.412
2018-02-24 33,579.183 34,742.400 102,328.321 105,695.400 13,552,435,862.727
2018-02-25 32,028.909 32,583.507 101,597.602 104,654.098 8,636,784,868.067
2018-02-26 31,713.363 34,509.783 102,494.720 112,455.585 12,869,031,788.088
2018-02-27 34,077.450 35,901.954 110,579.674 115,376.936 11,552,555,212.328
2018-02-28 34,962.708 36,523.608 112,201.195 112,542.052 12,262,953,218.046
2018-03-01 34,103.652 36,597.990 111,595.928 119,020.839 10,372,421,387.127
2018-03-02 36,066.921 36,933.402 117,627.791 120,259.577 9,288,173,452.180
2018-03-03 36,442.296 38,051.178 120,259.577 124,857.770 8,844,859,374.536
2018-03-04 37,835.688 38,081.307 120,704.869 125,283.134 7,522,020,684.140
2018-03-05 37,963.002 38,590.695 124,489.580 124,589.550 8,619,129,046.539
2018-03-06 37,753.089 37,757.445 115,317.259 116,909.051 13,177,784,065.010
2018-03-07 35,426.985 36,015.210 103,136.250 108,122.018 20,243,084,662.350
2018-03-08 32,764.248 33,393.393 98,955.797 101,459.081 16,250,451,019.773
2018-03-09 30,745.341 31,130.154 91,404.671 100,762.556 22,668,857,293.203
2018-03-10 30,534.108 31,411.446 95,041.713 95,802.270 11,814,841,915.064
2018-03-11 29,030.991 32,127.612 92,394.245 103,943.308 14,971,731,475.338
2018-03-12 31,495.134 32,694.453 95,794.103 99,558.014 15,631,551,742.247
2018-03-13 30,169.491 31,304.196 96,448.919 99,753.707 13,378,977,936.027
2018-03-14 30,228.396 30,890.178 86,759.977 89,490.753 15,088,884,652.631
2018-03-15 27,113.526 27,825.996 83,836.338 90,042.985 16,551,171,558.950
2018-03-16 27,284.235 28,434.879 86,293.558 90,204.375 11,791,584,586.812
2018-03-17 27,334.659 27,590.112 84,565.315 85,850.771 9,822,120,316.143
2018-03-18 26,012.811 27,389.538 79,698.029 89,465.706 16,721,806,755.506
2018-03-19 27,111.150 28,794.480 88,531.997 93,905.995 15,766,680,554.341
2018-03-20 28,456.362 29,885.559 90,820.422 97,146.532 12,528,535,965.284
2018-03-21 29,437.749 30,308.883 95,599.934 97,044.602 10,796,088,962.894
2018-03-22 29,407.521 30,053.100 92,574.583 95,015.032 11,143,590,705.374
2018-03-23 28,792.434 29,488.404 90,469.546 97,299.972 10,236,570,427.661
2018-03-24 29,487.183 29,819.559 92,734.122 93,088.373 9,013,251,870.444
2018-03-25 28,209.687 28,678.188 91,430.807 92,269.228 7,161,737,935.631
2018-03-26 27,959.448 28,119.432 85,696.350 88,777.458 11,750,731,821.754
2018-03-27 26,902.194 27,146.592 84,422.547 85,034.347 10,135,921,846.763
2018-03-28 25,767.786 26,788.707 84,425.814 86,682.004 7,162,484,931.479
2018-03-29 26,267.274 26,346.441 75,436.228 77,391.092 15,019,270,529.967
2018-03-30 23,451.846 24,024.891 71,822.381 74,637.446 17,257,114,487.557
2018-03-31 22,617.375 23,853.720 74,121.043 75,617.655 9,968,712,431.307
2018-04-01 22,914.441 23,285.526 70,387.951 74,442.298 9,690,876,886.601
2018-04-02 22,557.414 27,121.578 73,968.147 77,042.394 8,155,101,028.675
2018-04-03 23,346.345 24,845.601 76,664.293 80,959.527 9,859,008,837.190
2018-04-04 24,533.190 24,559.986 73,258.010 74,220.795 9,552,705,627.831
2018-04-05 22,491.150 22,881.078 71,899.918 73,948.001 8,463,110,953.136
2018-04-06 22,408.485 22,669.449 71,075.436 72,253.625 6,595,542,520.548
2018-04-07 21,895.038 23,376.705 72,140.478 75,328.308 6,151,577,411.262
2018-04-08 22,826.760 23,535.699 75,261.008 76,773.629 4,637,240,480.060
2018-04-09 23,264.736 23,774.124 72,240.884 73,937.982 9,821,513,110.979
2018-04-10 22,405.449 22,845.372 72,709.481 74,825.952 4,622,924,542.470
2018-04-11 22,674.531 23,097.921 74,478.452 75,980.946 4,902,039,194.996
2018-04-12 23,024.232 26,571.435 73,957.584 86,332.980 16,234,376,070.795
2018-04-13 26,161.509 27,182.628 84,493.332 86,021.308 12,756,936,086.225
2018-04-14 26,065.842 27,044.622 85,390.559 87,365.134 5,851,048,698.673
2018-04-15 26,474.283 27,842.199 87,349.126 91,222.590 6,213,047,791.658
2018-04-16 27,643.209 27,822.069 86,349.424 87,988.695 7,769,709,609.988
2018-04-17 26,663.241 27,019.080 85,574.927 86,266.551 6,325,788,654.148
2018-04-18 26,141.445 27,213.681 86,128.139 89,188.664 6,463,223,620.960
2018-04-19 27,026.736 27,459.333 88,605.614 90,406.820 6,556,858,489.952
2018-04-20 27,396.006 29,518.962 89,771.606 96,671.401 10,672,144,694.591
2018-04-21 29,294.595 29,857.806 93,993.550 97,309.991 9,028,609,333.187
2018-04-22 29,488.305 29,845.134 95,706.112 96,086.390 6,644,893,887.453
2018-04-23 29,117.418 29,784.909 95,877.738 97,664.243 6,031,887,532.724
2018-04-24 29,593.938 32,148.303 97,549.135 105,151.335 13,900,701,135.559
2018-04-25 31,870.377 32,225.259 95,364.383 96,633.722 19,382,089,768.252
2018-04-26 29,282.781 30,739.929 94,409.548 101,082.287 10,861,990,208.012
2018-04-27 30,653.733 30,973.371 97,176.697 97,339.938 8,256,606,416.042
2018-04-28 29,496.951 31,138.470 96,839.543 101,837.508 8,430,076,463.965
2018-04-29 30,854.802 31,523.811 100,068.972 102,442.666 6,979,748,514.819
2018-04-30 31,044.255 31,217.373 99,464.904 100,715.621 6,251,940,486.307
2018-05-01 30,519.225 30,530.478 96,388.479 98,851.579 7,291,458,708.821
2018-05-02 29,955.024 30,596.346 97,942.700 100,538.549 5,744,348,626.886
2018-05-03 30,466.227 32,396.727 99,886.129 106,123.486 9,339,774,622.844
2018-05-04 32,162.658 32,290.995 103,969.117 105,628.753 7,229,736,817.232
2018-05-05 32,011.221 32,897.205 105,492.410 107,221.851 7,403,810,178.996
2018-05-06 32,493.252 32,791.968 102,822.618 105,033.179 6,628,200,723.629
2018-05-07 31,825.167 31,885.359 100,211.196 102,124.351 7,542,196,880.734
2018-05-08 30,944.364 31,257.897 98,696.832 100,145.856 7,339,033,724.408
2018-05-09 30,347.229 30,932.418 97,871.370 101,507.432 6,811,641,269.611
2018-05-10 30,761.016 31,000.035 98,196.546 98,360.876 6,859,073,078.867
2018-05-11 29,806.326 29,806.491 91,078.515 91,704.690 12,816,317,171.988
2018-05-12 27,788.706 28,557.540 89,580.813 92,419.836 8,537,457,828.092
2018-05-13 28,010.631 28,954.068 90,941.410 94,846.019 5,721,560,935.655
2018-05-14 28,741.218 29,313.900 90,525.521 94,447.881 9,523,776,471.551
2018-05-15 28,620.504 29,200.677 91,925.213 92,348.942 7,957,755,756.621
2018-05-16 27,984.528 28,055.445 88,417.761 90,874.654 8,599,405,166.966
2018-05-17 27,530.877 27,972.285 87,291.735 87,893.626 6,703,225,293.412
2018-05-18 26,634.432 27,325.485 86,470.412 89,819.740 6,078,445,150.496
2018-05-19 27,218.103 27,710.991 88,871.112 89,834.224 4,154,082,035.351
2018-05-20 27,222.492 28,351.785 89,096.099 92,924.370 4,561,802,367.428
2018-05-21 28,159.626 28,333.305 90,908.413 91,689.989 5,049,188,105.950
2018-05-22 27,784.911 27,814.380 86,710.863 87,041.048 5,916,998,402.330
2018-05-23 26,376.075 26,504.379 81,246.587 81,737.835 10,172,905,983.098
2018-05-24 24,769.041 25,507.284 79,320.255 82,597.819 8,998,168,653.293
2018-05-25 25,029.774 25,252.821 80,019.284 81,406.670 6,909,425,747.621
2018-05-26 24,668.688 25,168.077 79,657.192 80,096.603 4,011,035,098.920
2018-05-27 24,271.698 24,486.231 79,025.136 80,174.685 3,717,283,218.195
2018-05-28 24,295.359 24,603.315 77,241.790 77,524.603 5,737,443,794.726
2018-05-29 23,492.304 24,858.999 76,981.519 81,400.028 6,913,509,008.660
2018-05-30 24,666.675 24,984.564 79,451.044 80,509.988 5,508,934,917.532
2018-05-31 24,396.966 25,109.271 80,036.273 81,698.414 4,990,058,991.047
2018-06-01 24,755.742 25,128.378 80,262.240 82,007.690 4,995,108,611.628
2018-06-02 24,850.815 25,401.222 81,324.233 83,235.101 3,946,698,028.063
2018-06-03 25,222.758 25,657.368 82,837.616 84,068.078 3,618,888,629.459
2018-06-04 25,475.109 25,610.409 81,339.697 81,709.848 4,654,911,576.447
2018-06-05 24,760.956 25,319.910 80,531.223 83,084.166 4,795,272,493.506
2018-06-06 25,177.020 25,414.455 81,729.232 83,436.893 4,313,705,991.359
2018-06-07 25,283.907 25,594.536 83,320.806 83,854.198 3,729,558,762.260
2018-06-08 25,411.320 25,441.713 82,322.955 83,063.693 3,377,196,426.295
2018-06-09 25,170.948 25,382.742 81,628.391 81,824.084 2,374,171,165.070
2018-06-10 24,795.408 24,796.332 72,548.962 73,765.811 9,752,152,092.388
2018-06-11 22,353.276 22,815.705 72,449.972 75,003.459 5,257,562,029.484
2018-06-12 22,728.519 22,731.489 70,377.823 71,405.077 5,547,066,158.443
2018-06-13 21,637.902 21,855.900 66,871.461 68,720.583 8,680,280,491.615
2018-06-14 20,824.419 22,174.152 68,457.045 72,345.101 6,755,027,546.728
2018-06-15 21,923.979 22,001.859 69,485.714 69,660.172 4,129,799,465.652
2018-06-16 21,109.143 21,678.195 69,107.831 70,818.759 2,535,222,302.405
2018-06-17 21,460.230 21,733.041 70,201.078 70,325.224 2,445,627,483.149
2018-06-18 21,310.674 22,446.699 69,711.355 73,124.390 4,685,331,994.626
2018-06-19 22,158.048 22,570.680 72,660.258 73,412.539 4,037,979,961.511
2018-06-20 22,246.224 22,499.070 71,546.864 73,630.230 4,361,773,891.504
2018-06-21 22,312.191 22,407.264 72,828.617 73,187.770 3,220,071,893.646
2018-06-22 22,178.112 22,213.983 64,700.975 65,900.508 9,396,181,938.083
2018-06-23 19,969.851 20,651.004 65,701.548 67,153.621 3,819,094,451.756
2018-06-24 20,348.988 20,638.266 62,967.396 67,058.224 7,268,847,162.905
2018-06-25 20,320.674 20,936.685 66,377.273 68,175.212 5,366,964,143.861
2018-06-26 20,659.320 20,744.988 66,074.966 66,302.567 4,262,309,555.853
2018-06-27 20,104.458 20,433.963 65,576.204 66,881.697 4,175,848,231.295
2018-06-28 20,267.181 20,368.359 63,643.991 63,938.239 4,202,527,719.832
2018-06-29 19,373.673 20,746.011 63,303.788 67,559.382 6,041,761,126.444
2018-06-30 20,472.573 21,460.989 67,458.214 69,536.788 4,566,010,140.044
2018-07-01 21,071.919 21,217.350 68,201.021 69,032.146 2,828,225,462.961
2018-07-02 20,930.877 22,023.243 60,307.295 72,044.537 5,073,821,550.904
2018-07-03 21,834.780 22,011.990 70,496.197 70,889.326 3,881,096,889.892
2018-07-04 21,477.819 22,367.301 69,817.206 71,765.753 4,488,883,619.923
2018-07-05 21,746.241 22,081.356 70,221.225 71,164.081 4,586,748,896.179
2018-07-06 21,564.873 21,890.352 70,329.145 71,895.998 3,384,173,493.895
2018-07-07 21,786.699 22,487.586 70,983.525 73,595.491 3,018,358,431.653
2018-07-08 22,301.664 22,383.405 72,790.394 73,043.368 2,923,479,808.029
2018-07-09 22,134.618 22,450.230 72,152.566 72,623.668 3,575,362,827.544
2018-07-10 22,007.172 22,055.913 68,359.035 68,681.597 5,123,006,034.112
2018-07-11 20,812.671 21,138.447 68,538.175 69,634.580 3,568,301,844.872
2018-07-12 21,101.388 21,103.269 66,254.760 68,101.704 4,454,861,409.059
2018-07-13 20,637.078 20,952.393 66,772.471 67,842.849 3,482,646,741.753
2018-07-14 20,557.713 20,897.118 67,411.060 68,266.688 1,899,398,803.569
2018-07-15 20,685.456 21,124.950 68,016.218 69,306.791 2,379,936,447.484
2018-07-16 21,002.058 22,314.072 69,149.649 73,404.590 5,382,544,934.260
2018-07-17 22,243.782 24,671.592 72,718.628 79,787.763 8,705,481,805.202
2018-07-18 24,178.308 25,049.145 78,992.902 80,405.117 8,586,338,242.027
2018-07-19 24,365.187 24,960.210 79,387.011 81,429.975 5,690,508,956.501
2018-07-20 24,674.430 25,332.615 79,272.013 79,866.498 6,567,044,777.063
2018-07-21 24,201.969 24,595.131 78,629.829 80,644.806 3,239,125,468.237
2018-07-22 24,437.820 24,978.624 79,989.773 80,571.190 3,872,105,734.217
2018-07-23 24,415.512 25,735.347 80,331.827 84,049.020 8,118,857,669.779
2018-07-24 25,469.400 28,002.843 83,767.622 91,430.480 12,703,846,046.196
2018-07-25 27,706.173 27,987.663 87,785.052 88,973.805 8,020,819,763.283
2018-07-26 26,962.221 27,397.392 85,624.476 86,436.653 7,012,658,738.201
2018-07-27 26,192.430 27,317.433 85,010.063 89,111.672 7,037,727,971.660
2018-07-28 27,003.504 27,185.532 87,882.736 89,634.174 3,222,049,525.814
2018-07-29 27,161.706 27,362.115 88,465.242 89,480.734 3,051,741,900.022
2018-07-30 27,115.110 27,302.913 85,676.422 89,037.293 7,417,404,858.491
2018-07-31 26,981.064 26,981.691 83,457.693 84,237.417 8,332,878,885.844
2018-08-01 25,529.625 25,610.442 81,122.986 82,882.701 6,483,958,804.303
2018-08-02 25,115.970 25,453.956 81,357.665 82,136.083 4,618,379,105.366
2018-08-03 24,889.722 24,890.217 79,461.716 80,777.664 6,392,239,488.489
2018-08-04 24,478.080 24,719.937 75,578.234 76,424.822 5,815,291,972.713
2018-08-05 23,159.037 23,405.349 75,122.596 76,691.627 4,017,473,965.187
2018-08-06 23,240.481 23,629.320 74,648.663 75,639.544 4,469,347,963.328
2018-08-07 22,921.041 23,597.838 72,799.868 73,215.757 6,269,264,168.280
2018-08-08 22,186.857 22,189.167 66,788.697 68,443.868 9,135,115,877.042
2018-08-09 20,740.698 21,883.059 67,463.768 71,255.884 6,269,900,581.078
2018-08-10 21,592.725 21,721.062 65,622.160 67,010.635 6,963,686,947.582
2018-08-11 20,304.735 21,412.215 65,495.291 67,981.261 5,942,919,322.108
2018-08-12 20,600.349 21,395.187 67,266.332 68,856.599 3,990,750,583.634
2018-08-13 20,863.953 21,598.566 67,050.057 68,206.248 4,926,980,915.485
2018-08-14 20,668.560 20,679.450 64,162.464 67,513.644 8,274,742,430.160
2018-08-15 20,458.779 21,846.231 67,448.631 68,326.256 9,279,403,214.529
2018-08-16 20,704.926 21,377.631 67,706.724 68,866.291 4,951,454,716.850
2018-08-17 20,868.573 21,762.576 68,611.901 71,777.732 5,195,504,171.048
2018-08-18 21,750.894 21,853.128 68,851.372 69,758.182 3,667,145,359.591
2018-08-19 21,138.942 21,650.904 68,939.798 70,808.740 2,765,894,709.402
2018-08-20 21,457.392 21,573.882 68,044.967 68,279.211 4,334,016,267.920
2018-08-21 20,691.297 21,472.077 68,169.331 70,688.188 4,320,564,630.099
2018-08-22 21,420.597 22,739.607 68,218.663 69,327.156 8,320,014,571.750
2018-08-23 21,008.262 21,698.424 69,227.294 71,209.166 3,711,437,090.925
2018-08-24 21,579.129 22,231.539 70,586.366 73,060.574 4,164,955,194.183
2018-08-25 22,139.502 22,469.337 72,790.829 73,502.708 2,812,850,672.702
2018-08-26 22,274.043 22,417.461 71,748.547 73,187.334 2,894,786,237.841
2018-08-27 22,177.980 22,915.893 72,689.008 75,312.300 4,418,827,366.635
2018-08-28 22,822.536 23,551.143 74,892.708 77,225.128 5,312,029,201.380
2018-08-29 23,401.554 23,553.651 75,628.436 76,796.280 3,878,353,952.847
2018-08-30 23,270.313 23,339.712 74,255.534 76,216.496 4,633,430,215.748
2018-08-31 23,095.908 23,419.209 75,174.541 76,523.594 3,802,038,254.101
2018-09-01 23,188.968 23,997.699 76,508.566 78,445.679 3,270,286,965.617
2018-09-02 23,771.418 24,368.454 77,805.892 79,510.721 4,872,767,208.339
2018-09-03 24,094.125 24,256.914 78,461.252 79,170.845 3,368,579,668.710
2018-09-04 23,991.165 24,478.245 78,917.216 80,257.775 3,743,568,197.206
2018-09-05 24,320.637 24,424.719 72,898.313 73,017.777 8,688,599,172.257
2018-09-06 22,126.698 22,199.727 68,553.748 70,952.924 8,965,835,492.427
2018-09-07 21,500.886 21,612.987 69,102.277 69,824.284 3,751,466,087.269
2018-09-08 21,163.296 21,385.881 66,807.536 67,519.742 3,456,271,163.060
2018-09-09 20,460.759 21,289.125 67,102.329 68,052.372 2,661,519,750.625
2018-09-10 20,621.931 21,025.686 68,036.800 68,873.043 3,489,540,194.953
2018-09-11 20,870.619 21,171.183 67,509.179 68,558.431 3,533,945,914.967
2018-09-12 20,775.282 20,981.037 67,608.169 69,011.128 3,621,330,501.891
2018-09-13 20,912.364 21,565.137 69,010.801 70,697.880 4,629,239,571.686
2018-09-14 21,424.161 21,752.247 69,628.918 70,632.649 4,116,304,587.889
2018-09-15 21,401.787 21,691.527 70,496.088 71,025.451 2,268,926,675.730
2018-09-16 21,524.844 21,532.665 69,742.936 70,811.572 2,183,941,617.759
2018-09-17 21,458.052 21,578.106 67,701.279 68,187.517 4,352,471,273.443
2018-09-18 20,662.389 21,098.187 67,934.543 69,112.732 3,795,011,400.579
2018-09-19 20,943.252 21,525.570 66,766.808 69,682.932 4,926,410,828.341
2018-09-20 21,116.139 21,621.369 69,274.884 70,849.251 3,284,641,374.310
2018-09-21 21,469.701 22,391.226 70,795.999 73,638.833 6,203,412,011.363
2018-09-22 22,314.831 22,553.817 72,233.479 73,143.774 2,844,024,866.516
2018-09-23 22,164.780 22,336.248 72,569.871 72,992.403 1,841,281,236.699
2018-09-24 22,119.009 22,168.080 71,414.660 71,694.642 3,535,554,834.167
2018-09-25 21,725.649 21,725.682 68,968.657 70,106.989 4,576,840,166.092
2018-09-26 21,244.542 21,594.936 69,512.612 70,377.714 2,879,346,564.419
2018-09-27 21,326.580 22,222.002 70,074.536 72,811.956 3,758,103,063.871
2018-09-28 22,064.229 22,460.130 71,279.515 72,259.288 5,416,038,154.662
2018-09-29 21,896.820 21,896.886 70,504.365 71,914.838 2,668,653,267.994
2018-09-30 21,792.375 22,248.468 71,260.675 72,132.202 1,898,150,566.940
2018-10-01 21,858.606 21,986.580 70,899.781 71,819.332 2,798,293,655.451
2018-10-02 21,763.434 21,842.535 70,545.856 71,062.368 2,909,440,765.133
2018-10-03 21,534.018 21,572.331 70,011.592 70,700.711 3,336,536,424.365
2018-10-04 21,425.613 21,853.656 70,641.905 71,653.913 3,023,216,660.921
2018-10-05 21,714.000 22,055.715 71,296.612 72,231.954 2,859,303,936.832
2018-10-06 21,888.504 21,902.364 71,473.793 71,764.447 1,772,043,712.342
2018-10-07 21,746.802 21,854.217 71,166.368 71,886.524 1,953,435,778.757
2018-10-08 21,784.818 22,104.423 71,492.959 72,419.262 3,414,095,953.538
2018-10-09 21,945.231 21,968.100 71,758.457 72,220.193 2,330,206,025.925
2018-10-10 21,884.907 21,889.626 70,652.795 71,667.852 3,524,711,449.030
2018-10-11 21,717.531 21,719.247 67,212.536 67,621.128 7,132,123,642.842
2018-10-12 20,491.251 20,778.648 67,233.335 68,071.757 3,156,359,096.831
2018-10-13 20,631.930 20,726.409 67,941.839 68,250.570 1,499,607,837.575
2018-10-14 20,681.991 20,943.648 68,031.681 68,364.480 2,345,955,252.280
2018-10-15 20,716.509 23,874.939 68,005.545 72,008.600 12,964,808,191.807
2018-10-16 21,821.877 22,192.203 71,280.931 71,689.415 3,530,892,031.504
2018-10-17 21,724.065 21,744.360 70,911.324 71,596.523 2,400,358,953.010
2018-10-18 21,702.120 21,833.691 70,186.595 70,662.161 3,612,878,547.251
2018-10-19 21,414.921 21,460.197 70,233.530 70,450.459 2,590,241,880.115
2018-10-20 21,348.624 21,929.160 69,646.451 70,682.198 1,385,053,882.324
2018-10-21 21,418.980 21,639.387 70,506.978 70,892.484 1,146,541,987.463
2018-10-22 21,482.571 21,553.059 70,353.538 70,602.375 2,208,131,697.816
2018-10-23 21,398.256 21,437.460 70,120.601 70,460.696 2,405,745,767.304
2018-10-24 21,353.079 21,576.555 70,411.800 70,526.363 2,418,321,955.629
2018-10-25 21,372.516 21,443.070 70,047.747 70,379.565 2,517,930,957.416
2018-10-26 21,327.141 21,496.200 70,151.311 70,319.017 2,346,224,977.760
2018-10-27 21,308.793 21,380.700 70,196.396 70,460.151 1,351,083,818.443
2018-10-28 21,351.561 21,394.692 70,183.219 70,466.359 1,188,296,773.181
2018-10-29 21,353.442 21,395.187 68,417.296 68,758.480 3,729,427,803.803
2018-10-30 20,837.454 20,924.244 68,457.807 68,706.208 2,935,858,557.931
2018-10-31 20,820.063 21,091.125 67,969.826 69,071.023 2,671,940,392.496
2018-11-01 20,931.273 21,128.547 68,853.114 69,492.357 2,176,488,690.701
2018-11-02 21,058.290 21,189.069 69,386.397 69,637.847 1,953,509,256.963
2018-11-03 21,102.345 21,113.697 69,009.494 69,438.125 1,999,026,163.500
2018-11-04 21,042.615 21,443.928 69,172.409 70,426.175 1,914,518,507.339
2018-11-05 21,341.265 21,370.140 69,768.854 70,063.429 1,696,214,446.047
2018-11-06 21,230.649 21,393.273 69,832.778 70,564.151 2,611,511,888.783
2018-11-07 21,383.076 21,657.207 70,530.065 71,108.215 3,920,974,867.310
2018-11-08 21,552.102 21,589.986 70,112.760 70,197.593 2,975,206,660.945
2018-11-09 21,271.998 21,311.301 69,178.181 69,456.311 2,590,655,169.772
2018-11-10 21,047.367 21,185.736 69,436.491 69,656.469 1,027,072,148.345
2018-11-11 21,108.087 21,166.794 68,894.278 69,785.080 1,417,398,857.206
2018-11-12 21,146.994 21,236.853 69,160.974 69,424.621 1,977,358,402.265
2018-11-13 21,037.764 21,085.119 68,776.666 69,033.561 2,479,541,330.891
2018-11-14 20,919.261 21,039.810 59,567.538 62,524.608 11,385,161,549.942
2018-11-15 18,943.683 19,031.298 57,725.168 61,501.275 8,939,209,112.024
2018-11-16 18,636.750 18,732.582 59,762.904 60,834.480 4,325,466,431.019
2018-11-17 18,437.001 18,486.633 60,163.983 60,645.757 1,787,943,637.349
2018-11-18 18,374.235 18,814.455 60,634.976 61,150.181 2,541,825,996.989
2018-11-19 18,530.358 18,532.734 51,803.839 52,376.762 11,674,491,429.101
2018-11-20 15,871.746 16,346.748 45,392.243 48,371.311 15,609,735,171.122
2018-11-21 14,657.973 15,475.515 46,996.666 50,018.206 7,473,642,755.278
2018-11-22 15,157.032 15,314.376 46,796.617 47,052.205 4,103,927,401.137
2018-11-23 14,258.244 14,584.284 45,271.799 47,299.844 5,682,685,006.598
2018-11-24 14,333.286 14,625.600 40,741.668 41,971.258 5,477,978,071.457
2018-11-25 12,718.563 13,747.569 38,659.936 43,605.194 8,928,378,813.509
2018-11-26 13,214.718 13,611.510 39,191.041 41,214.185 7,790,071,273.301
2018-11-27 12,489.741 12,800.370 39,346.768 41,632.361 6,046,260,068.802
2018-11-28 12,615.867 14,515.281 41,631.817 46,430.060 7,914,945,616.647
2018-11-29 14,069.616 14,666.487 44,983.105 46,682.054 5,222,576,439.670
2018-11-30 14,146.605 14,292.531 42,648.507 43,665.306 5,420,636,188.833
2018-12-01 13,231.911 14,221.845 42,935.132 45,710.339 3,059,301,240.676
2018-12-02 13,852.410 14,252.007 44,405.826 45,126.635 2,854,864,622.125
2018-12-03 13,674.738 13,724.733 41,329.510 42,159.655 4,617,201,004.149
2018-12-04 12,775.653 13,472.844 41,065.319 42,998.512 4,065,903,826.172
2018-12-05 13,029.852 13,073.940 40,501.979 40,701.702 3,495,084,686.646
2018-12-06 12,333.849 12,815.319 37,765.649 37,953.610 6,435,157,594.754
2018-12-07 11,501.094 11,801.163 35,370.720 37,250.007 7,622,243,974.382
2018-12-08 11,287.881 11,888.217 35,884.837 37,691.052 3,893,704,150.872
2018-12-09 11,421.531 12,271.314 37,423.485 39,126.028 3,216,051,120.081
2018-12-10 11,856.372 12,030.117 37,208.625 37,757.372 3,126,734,165.818
2018-12-11 11,441.628 11,495.814 36,470.392 37,037.108 2,512,015,666.994
2018-12-12 11,223.366 11,699.721 36,813.427 37,958.075 2,801,927,660.539
2018-12-13 11,502.447 11,529.408 35,640.901 35,992.648 3,117,117,387.810
2018-12-14 10,906.863 10,999.692 34,640.763 35,234.377 3,168,831,670.508
2018-12-15 10,677.084 10,796.808 34,516.182 35,202.034 1,800,974,800.944
2018-12-16 10,667.283 10,955.439 35,146.386 35,450.979 1,613,709,117.415
2018-12-17 10,742.721 12,010.845 35,273.363 38,639.789 4,491,629,737.828
2018-12-18 11,709.027 12,302.367 37,913.099 40,465.607 3,569,825,251.328
2018-12-19 12,262.305 13,100.010 40,222.977 40,690.921 6,759,373,422.077
2018-12-20 12,330.582 13,944.216 40,432.610 45,059.117 7,893,673,188.004
2018-12-21 13,654.278 14,017.443 41,721.768 42,458.041 5,626,394,045.346
2018-12-22 12,866.073 13,399.122 41,918.115 44,052.664 2,723,435,622.191
2018-12-23 13,349.292 13,588.245 43,259.327 43,643.091 2,570,014,095.195
2018-12-24 13,225.179 14,201.121 43,631.874 44,452.436 5,001,669,703.444
2018-12-25 13,470.435 13,512.213 40,672.517 41,760.210 3,998,817,916.870
2018-12-26 12,654.609 12,948.969 40,803.305 41,913.214 2,868,856,959.118
2018-12-27 12,700.974 12,833.436 39,447.827 39,705.920 3,329,390,216.335
2018-12-28 12,032.097 13,225.443 39,513.603 42,992.195 3,851,847,528.081
2018-12-29 13,027.938 13,213.662 41,102.998 41,349.983 2,340,166,860.524
2018-12-30 12,530.298 12,953.094 40,955.112 42,429.727 2,090,427,159.061
2018-12-31 12,857.493 12,884.124 40,309.117 40,809.077 2,245,414,150.129
2019-01-01 12,366.387 12,997.875 40,259.677 42,254.834 1,857,815,573.684
2019-01-02 12,804.495 13,165.647 41,668.298 43,135.399 2,296,206,635.818
2019-01-03 13,071.333 13,086.216 41,150.696 41,772.515 1,921,955,104.733
2019-01-04 12,658.338 12,875.445 41,206.453 42,188.513 1,856,827,885.424
2019-01-05 12,784.398 12,958.836 41,829.906 41,985.197 1,518,485,375.860
2019-01-06 12,722.787 13,679.028 41,698.790 44,680.037 2,573,285,696.438
2019-01-07 13,539.405 13,637.646 43,574.702 44,108.856 2,279,161,219.045
2019-01-08 13,366.320 13,715.328 43,454.803 44,003.768 2,919,511,484.842
2019-01-09 13,334.475 13,506.603 43,701.570 44,086.423 2,435,429,024.939
2019-01-10 13,359.522 13,480.797 39,542.352 39,946.154 4,492,366,737.636
2019-01-11 12,104.895 12,307.977 39,382.705 39,957.588 2,520,659,165.409
2019-01-12 12,108.360 12,183.996 39,325.968 39,905.098 1,131,607,575.628
2019-01-13 12,092.454 12,128.160 38,422.534 38,673.004 1,787,321,783.283
2019-01-14 11,719.092 12,371.304 38,599.932 40,335.471 2,230,196,095.829
2019-01-15 12,222.870 12,290.190 39,100.436 39,435.304 2,162,562,853.602
2019-01-16 11,950.092 12,224.421 39,327.928 39,683.051 2,136,744,275.431
2019-01-17 12,025.167 12,194.424 39,061.559 40,132.917 1,832,650,941.429
2019-01-18 12,161.490 12,161.787 39,426.592 39,727.265 1,288,480,896.123
2019-01-19 12,038.565 12,538.746 39,672.379 40,617.304 1,559,864,307.276
2019-01-20 12,308.274 12,390.345 38,433.533 38,852.580 1,934,374,538.478
2019-01-21 11,773.509 11,879.439 38,498.219 38,898.209 1,404,820,068.894
2019-01-22 11,787.336 11,997.777 37,829.355 39,226.216 2,083,858,583.638
2019-01-23 11,886.732 11,982.795 38,593.724 38,899.625 1,479,561,655.928
2019-01-24 11,787.765 11,933.889 38,621.385 39,187.883 1,232,260,639.286
2019-01-25 11,875.116 11,904.519 38,544.175 39,017.672 1,270,587,273.694
2019-01-26 11,823.537 12,132.120 38,971.172 39,165.885 1,153,545,526.040
2019-01-27 11,868.450 11,899.767 38,237.948 38,823.721 1,021,113,021.426
2019-01-28 11,764.764 11,772.948 37,053.878 37,607.744 2,246,713,053.572
2019-01-29 11,396.286 11,428.560 36,690.479 37,224.743 1,721,781,821.430
2019-01-30 11,280.225 11,513.403 36,981.787 37,757.917 1,594,540,873.629
2019-01-31 11,441.793 11,549.274 37,274.619 37,397.676 1,402,347,696.404
2019-02-01 11,332.629 11,479.215 37,014.674 37,697.151 1,573,344,254.632
2019-02-02 11,423.379 11,613.162 37,474.777 38,209.525 1,025,230,197.628
2019-02-03 11,578.644 11,597.619 37,291.934 37,566.362 866,748,376.108
2019-02-04 11,383.746 11,453.640 37,344.097 37,366.204 896,038,941.323
2019-02-05 11,323.092 11,378.004 37,196.646 37,545.017 915,225,298.990
2019-02-06 11,377.278 11,415.789 36,614.794 36,970.352 1,637,949,521.687
2019-02-07 11,203.137 11,241.582 36,689.499 36,757.344 1,060,586,921.909
2019-02-08 11,138.589 12,325.830 36,626.555 39,857.727 3,452,380,790.384
2019-02-09 12,078.099 12,123.243 39,379.438 39,773.111 1,025,844,407.023
2019-02-10 12,052.458 12,174.756 39,328.799 40,131.175 1,190,985,895.222
2019-02-11 12,160.962 12,172.347 39,293.080 39,327.493 1,593,795,870.107
2019-02-12 11,917.422 12,040.611 38,923.256 39,393.595 1,794,851,015.592
2019-02-13 11,937.453 12,064.437 39,095.209 39,267.924 1,598,895,375.927
2019-02-14 11,899.371 11,945.010 38,848.877 39,081.161 1,282,894,885.325
2019-02-15 11,842.776 12,014.145 38,942.096 39,133.106 1,420,044,993.804
2019-02-16 11,858.517 12,011.175 39,117.316 39,391.744 947,144,930.183
2019-02-17 11,936.892 12,230.361 39,293.080 39,976.319 1,461,637,626.332
2019-02-18 12,114.036 13,043.052 39,872.864 42,607.887 4,096,853,723.883
2019-02-19 12,911.481 13,236.003 42,280.643 42,734.974 3,181,372,555.413
2019-02-20 12,949.992 13,174.623 42,459.130 43,277.405 2,279,084,165.216
2019-02-21 13,114.365 13,287.582 42,474.049 42,874.366 2,039,851,407.677
2019-02-22 12,992.232 13,187.295 42,663.317 43,380.642 1,855,714,172.311
2019-02-23 13,145.649 13,834.887 42,998.947 45,183.590 2,517,491,745.529
2019-02-24 13,691.997 13,931.346 40,896.088 41,072.942 3,474,689,124.397
2019-02-25 12,446.346 12,820.698 41,071.962 41,877.604 2,015,048,392.246
2019-02-26 12,690.183 12,713.778 41,293.791 41,576.713 1,381,602,178.232
2019-02-27 12,599.004 12,711.072 40,287.882 41,716.541 1,906,502,005.901
2019-02-28 12,641.376 12,902.538 41,360.220 41,636.499 1,858,342,243.487
2019-03-01 12,617.121 12,758.196 41,628.876 41,724.817 1,108,328,930.092
2019-03-02 12,643.884 12,693.054 41,281.159 41,849.617 804,710,157.243
2019-03-03 12,681.702 12,715.824 41,251.756 41,516.056 697,668,337.763
2019-03-04 12,580.623 12,642.333 40,348.975 40,633.639 1,603,505,414.689
2019-03-05 12,313.224 12,848.616 40,516.136 42,189.820 1,797,527,970.780
2019-03-06 12,784.794 12,923.757 41,810.957 42,198.532 1,410,478,783.946
2019-03-07 12,787.434 12,908.808 41,961.348 42,281.623 1,592,136,803.436
2019-03-08 12,812.613 12,975.666 41,436.232 42,122.738 1,670,581,404.073
2019-03-09 12,764.466 13,118.325 42,042.587 42,990.889 1,180,151,979.376
2019-03-10 13,027.542 13,029.093 42,447.260 42,795.958 743,274,304.572
2019-03-11 12,968.472 13,008.567 41,920.511 42,197.552 1,383,015,283.254
2019-03-12 12,787.137 12,885.510 41,678.535 42,346.527 1,418,875,431.871
2019-03-13 12,832.281 12,864.225 41,959.823 42,236.212 1,179,244,632.525
2019-03-14 12,798.852 12,943.293 41,654.577 42,268.882 1,458,518,130.947
2019-03-15 12,808.752 12,985.830 42,211.491 42,765.901 1,367,659,211.708
2019-03-16 12,959.364 13,428.063 42,743.032 43,854.139 1,810,095,294.863
2019-03-17 13,289.133 13,300.254 43,243.863 43,538.220 742,111,390.112
2019-03-18 13,193.400 13,328.667 43,171.336 43,438.577 1,191,676,131.301
2019-03-19 13,163.205 13,305.732 43,260.198 43,822.885 1,295,029,514.750
2019-03-20 13,279.662 13,414.335 43,510.886 44,178.008 1,617,064,211.961
2019-03-21 13,387.275 13,471.557 43,053.942 43,526.568 1,939,258,924.436
2019-03-22 13,189.869 13,260.093 43,385.760 43,569.148 988,012,192.553
2019-03-23 13,202.772 13,263.888 43,369.098 43,638.517 806,883,852.971
2019-03-24 13,223.793 13,233.990 43,237.112 43,495.858 701,044,585.808
2019-03-25 13,180.563 13,217.457 42,336.835 42,738.350 1,485,385,090.180
2019-03-26 12,951.015 13,012.560 42,498.443 42,930.776 1,021,544,438.360
2019-03-27 13,009.326 13,379.256 42,828.083 44,060.722 1,622,672,968.811
2019-03-28 13,351.734 13,353.252 43,719.974 43,956.941 1,114,007,155.559
2019-03-29 13,320.285 13,605.537 43,899.986 44,772.928 1,861,265,795.865
2019-03-30 13,567.554 13,684.704 44,288.214 44,846.436 1,115,141,813.300
2019-03-31 13,589.829 13,627.119 44,635.823 44,787.194 617,761,660.319
2019-04-01 13,571.877 13,742.289 44,455.158 45,207.875 1,664,283,405.728
2019-04-02 13,699.356 16,844.586 45,168.453 53,436.468 8,872,607,089.200
2019-04-03 16,192.869 17,607.810 52,616.015 54,195.065 8,811,734,322.491
2019-04-04 16,422.747 16,737.534 52,269.495 53,506.490 4,030,487,092.873
2019-04-05 16,214.088 16,744.629 53,334.973 54,964.335 3,057,065,273.097
2019-04-06 16,655.859 17,292.627 53,774.820 55,073.453 3,003,892,958.682
2019-04-07 16,688.925 17,377.932 54,932.209 56,640.632 2,649,862,431.097
2019-04-08 17,163.828 17,648.004 55,987.995 57,652.640 3,992,033,561.650
2019-04-09 17,470.497 17,470.497 56,182.926 56,642.157 2,761,460,013.797
2019-04-10 17,164.290 18,021.102 56,395.063 57,919.554 3,807,621,389.939
2019-04-11 17,551.380 17,634.078 54,315.509 54,978.818 3,885,675,864.167
2019-04-12 16,660.248 16,891.413 53,661.782 55,337.535 2,403,069,549.695
2019-04-13 16,768.950 16,925.568 55,061.909 55,328.387 1,295,432,200.161
2019-04-14 16,766.178 17,116.506 54,789.768 56,253.275 1,177,734,266.191
2019-04-15 17,046.447 17,144.523 54,115.786 54,855.870 2,241,891,969.550
2019-04-16 16,622.991 17,265.699 54,767.552 56,767.501 2,257,622,608.636
2019-04-17 17,202.273 17,393.508 56,527.921 57,022.871 2,120,278,961.444
2019-04-18 17,279.658 17,548.674 56,987.261 57,605.378 2,039,829,318.292
2019-04-19 17,456.175 17,664.933 56,760.640 57,668.322 1,728,232,649.600
2019-04-20 17,475.249 17,709.780 57,438.761 58,002.100 1,345,753,546.988
2019-04-21 17,576.394 17,650.347 56,984.865 57,779.509 1,466,678,675.286
2019-04-22 17,508.942 17,967.708 57,343.800 58,747.956 2,640,805,263.617
2019-04-23 17,802.411 18,568.539 58,493.566 60,320.799 4,013,583,025.577
2019-04-24 18,279.030 18,588.900 58,707.772 59,400.376 3,692,722,783.504
2019-04-25 18,000.114 18,221.313 54,795.104 56,221.476 4,081,557,460.434
2019-04-26 17,036.811 17,694.402 55,584.520 56,999.240 3,994,161,892.360
2019-04-27 17,272.497 17,433.801 56,545.781 56,949.037 1,235,255,683.424
2019-04-28 17,270.451 17,535.210 56,828.594 57,416.981 1,454,519,403.533
2019-04-29 17,399.085 17,488.383 56,223.001 57,041.384 1,820,881,913.370
2019-04-30 17,285.268 17,728.359 56,896.330 58,268.470 1,878,962,737.271
2019-05-01 17,657.112 17,876.661 58,225.563 58,692.091 1,604,591,076.360
2019-05-02 17,785.482 18,252.795 58,667.588 59,902.841 2,093,674,808.620
2019-05-03 18,152.376 19,443.270 59,729.254 62,654.308 4,708,131,238.513
2019-05-04 18,986.154 19,474.488 60,942.074 63,598.471 2,868,320,080.375
2019-05-05 19,272.264 19,303.350 62,179.069 63,098.185 1,608,044,633.276
2019-05-06 19,120.662 19,218.111 61,464.794 62,597.571 2,181,443,260.204
2019-05-07 18,968.961 19,904.082 62,597.571 63,375.117 3,844,647,972.446
2019-05-08 19,204.581 19,906.425 62,651.041 65,325.952 2,634,476,427.950
2019-05-09 19,795.743 20,443.203 65,216.399 67,212.644 3,379,565,357.942
2019-05-10 20,367.468 21,267.081 66,790.657 69,241.778 4,687,093,081.975
2019-05-11 20,982.357 24,403.302 69,227.948 78,313.910 10,161,908,930.696
2019-05-12 23,731.488 24,887.313 73,978.057 75,986.391 11,142,684,660.749
2019-05-13 23,026.179 26,821.575 74,851.544 85,011.260 12,417,895,821.474
2019-05-14 25,760.988 27,380.166 83,105.293 86,903.616 10,629,664,980.848
2019-05-15 26,334.429 27,268.857 85,485.629 89,121.909 7,559,868,538.936
2019-05-16 27,006.639 27,562.425 83,624.855 85,749.058 8,299,313,732.744
2019-05-17 25,984.563 26,172.234 72,621.816 80,280.644 11,150,945,775.219
2019-05-18 24,327.468 24,722.511 78,557.411 79,127.611 3,303,127,433.212
2019-05-19 23,978.064 27,329.478 79,031.561 89,223.295 7,873,591,599.918
2019-05-20 27,037.362 27,037.362 82,675.247 87,101.378 6,943,650,908.010
2019-05-21 26,394.357 26,737.656 85,026.615 86,552.958 3,896,484,981.197
2019-05-22 26,228.169 26,511.408 82,041.557 83,056.832 4,622,825,324.334
2019-05-23 25,168.737 26,305.158 81,443.479 85,775.085 4,211,885,237.759
2019-05-24 25,992.450 26,945.985 84,959.097 87,080.796 4,499,342,313.305
2019-05-25 26,388.120 26,864.706 86,561.125 87,763.926 1,951,557,064.707
2019-05-26 26,595.129 28,970.700 85,971.432 95,028.645 5,267,097,688.862
2019-05-27 28,796.559 29,474.049 94,399.529 95,670.501 5,523,023,743.736
2019-05-28 28,991.061 29,101.743 93,242.358 94,948.277 3,928,591,457.456
2019-05-29 28,772.205 28,909.584 91,956.249 94,357.058 4,141,945,383.761
2019-05-30 28,593.048 29,917.437 87,416.317 90,128.363 8,881,073,682.396
2019-05-31 27,311.625 28,283.574 88,383.240 93,116.796 5,467,395,585.128
2019-06-01 28,217.211 28,443.393 92,125.589 93,173.424 2,501,835,847.563
2019-06-02 28,234.371 29,105.670 93,082.057 95,155.840 2,414,401,024.523
2019-06-03 28,835.103 28,842.792 87,916.930 88,366.796 5,825,847,124.271
2019-06-04 26,777.817 26,777.817 81,282.307 83,607.648 8,812,409,951.704
2019-06-05 25,335.651 26,126.562 82,675.573 84,847.148 4,214,669,329.748
2019-06-06 25,711.257 25,977.930 81,321.293 85,022.150 3,725,299,116.218
2019-06-07 25,764.288 26,821.179 84,586.659 87,148.641 4,434,857,726.835
2019-06-08 26,408.679 26,594.403 84,903.449 86,398.864 2,026,144,389.664
2019-06-09 26,181.474 26,283.675 82,065.951 83,237.062 2,554,269,060.727
2019-06-10 25,223.352 26,602.950 82,040.142 87,348.690 3,697,378,811.716
2019-06-11 26,469.300 26,564.274 84,120.676 86,219.615 3,077,862,582.148
2019-06-12 26,127.156 27,225.000 85,318.467 89,016.385 4,345,825,237.558
2019-06-13 26,974.662 27,476.460 87,704.249 89,685.357 3,436,819,061.514
2019-06-14 27,177.381 28,790.586 89,084.447 94,677.224 4,618,797,380.248
2019-06-15 28,690.068 29,386.962 93,887.917 96,415.268 3,633,519,202.018
2019-06-16 29,216.748 30,930.537 95,842.454 97,783.270 8,352,909,900.443
2019-06-17 29,631.294 31,247.205 97,759.421 101,669.149 6,602,272,304.453
2019-06-18 30,808.833 30,878.826 97,376.529 98,899.822 5,151,150,292.989
2019-06-19 29,969.643 30,733.494 98,505.168 101,065.081 3,191,537,584.373
2019-06-20 30,625.782 31,680.924 100,403.731 103,856.297 4,622,117,346.267
2019-06-21 31,471.605 33,761.838 103,856.297 111,283.494 8,336,770,093.674
2019-06-22 33,722.271 36,986.301 109,840.025 116,409.091 13,507,176,194.216
2019-06-23 35,275.482 37,242.183 114,495.391 118,221.731 6,742,663,137.431
2019-06-24 35,824.767 36,633.036 114,951.682 120,179.209 6,157,693,005.483
2019-06-25 36,417.942 38,868.126 119,706.909 127,852.303 10,388,653,053.224
2019-06-26 38,743.122 45,628.308 127,185.399 140,625.619 29,249,150,055.939
2019-06-27 42,613.824 43,936.365 112,551.853 121,468.040 25,537,346,249.491
2019-06-28 36,808.497 41,028.900 117,315.248 134,546.603 15,337,898,644.276
2019-06-29 40,771.698 40,797.570 123,626.220 129,417.849 10,547,148,328.794
2019-06-30 39,217.530 40,260.066 116,281.569 117,274.955 9,987,851,190.309
2019-07-01 35,537.865 36,983.100 108,970.023 115,345.464 13,341,662,428.317
2019-07-02 34,953.171 36,061.080 105,394.509 118,092.576 13,498,426,927.983
2019-07-03 35,785.629 39,631.647 118,068.400 130,479.733 14,304,949,687.502
2019-07-04 39,539.313 39,781.863 120,527.035 121,494.503 9,052,169,204.588
2019-07-05 36,816.516 37,736.754 117,480.667 119,716.493 7,997,886,813.282
2019-07-06 36,277.725 38,640.591 119,631.006 122,500.957 5,986,986,251.826
2019-07-07 37,121.502 38,297.919 120,981.584 124,954.909 4,553,782,985.258
2019-07-08 37,865.124 40,874.724 123,481.928 133,905.182 8,298,542,890.628
2019-07-09 40,577.328 42,266.598 131,957.506 136,854.848 10,823,482,424.443
2019-07-10 41,471.166 43,506.309 125,996.647 131,759.417 16,933,463,738.522
2019-07-11 39,927.096 39,929.703 119,816.027 123,526.577 12,907,072,476.797
2019-07-12 37,432.296 39,375.303 120,842.083 128,473.359 7,053,345,136.184
2019-07-13 38,931.321 39,058.371 117,911.802 123,753.633 7,278,061,245.919
2019-07-14 37,501.101 37,778.136 110,194.277 111,126.025 8,871,731,942.555
2019-07-15 33,674.553 36,531.594 107,560.748 118,159.331 10,510,792,140.351
2019-07-16 35,805.858 36,385.008 102,004.670 102,621.262 12,416,100,203.351
2019-07-17 31,097.352 32,941.392 98,952.094 105,591.074 10,511,646,811.618
2019-07-18 31,997.295 35,562.582 101,196.523 115,851.632 11,258,545,441.919
2019-07-19 35,106.555 35,499.453 110,371.892 114,703.717 7,167,699,581.952
2019-07-20 34,758.702 36,611.256 113,029.379 117,170.084 6,631,512,688.875
2019-07-21 35,506.086 35,752.167 112,492.502 115,289.272 4,414,151,414.079
2019-07-22 34,936.143 35,232.780 109,684.842 112,448.724 5,711,182,661.003
2019-07-23 34,075.371 34,083.852 106,946.443 107,311.694 5,765,581,171.231
2019-07-24 32,518.695 32,737.782 103,844.644 106,418.605 5,789,253,693.584
2019-07-25 32,248.062 33,608.619 106,119.783 107,619.663 4,394,946,607.880
2019-07-26 32,612.019 32,637.165 105,290.183 107,238.731 3,405,489,328.336
2019-07-27 32,496.585 33,669.735 101,391.018 103,218.905 5,582,345,954.892
2019-07-28 31,278.456 31,652.016 99,487.120 103,800.975 2,910,284,656.825
2019-07-29 31,454.841 32,068.377 102,223.341 103,530.468 3,266,307,051.767
2019-07-30 31,372.869 32,173.449 102,276.484 104,495.213 3,010,021,292.678
2019-07-31 31,665.216 33,409.002 104,343.624 109,871.933 4,533,976,822.152
2019-08-01 33,294.525 34,613.073 107,707.436 113,362.613 4,813,786,654.925
2019-08-02 34,352.307 35,199.912 112,611.530 114,660.701 5,049,565,061.993
2019-08-03 34,745.667 36,019.500 114,446.822 117,834.265 4,002,472,667.408
2019-08-04 35,707.353 36,547.335 115,131.694 119,560.330 4,701,205,446.152
2019-08-05 36,230.403 39,419.754 119,560.112 128,588.684 9,484,288,165.994
2019-08-06 38,966.268 40,645.605 122,230.449 124,876.719 10,340,425,477.909
2019-08-07 37,841.430 40,057.215 124,080.442 130,399.909 9,090,093,893.671
2019-08-08 39,515.124 39,741.471 125,213.656 130,492.692 6,408,367,731.602
2019-08-09 39,543.240 39,690.981 127,130.513 129,212.137 5,055,296,849.490
2019-08-10 39,155.193 39,505.455 122,321.054 122,987.195 5,118,841,172.561
2019-08-11 37,268.847 38,228.355 121,089.395 125,769.263 3,188,752,313.759
2019-08-12 38,111.898 38,130.642 122,407.738 124,008.895 2,503,699,632.621
2019-08-13 37,578.453 37,750.284 117,234.117 118,396.080 5,262,484,359.795
2019-08-14 35,877.600 35,882.352 108,078.676 109,247.282 7,930,615,772.891
2019-08-15 33,105.237 34,490.313 103,423.637 112,259.674 9,180,042,844.401
2019-08-16 34,018.083 34,798.401 106,333.445 112,825.083 6,915,594,654.599
2019-08-17 34,189.419 34,566.312 109,017.176 111,303.968 2,733,589,718.135
2019-08-18 33,728.475 34,692.537 109,765.319 112,452.863 2,433,437,754.789
2019-08-19 34,076.625 36,092.958 111,930.796 118,942.322 4,640,970,173.182
2019-08-20 36,043.128 36,154.998 115,176.669 117,293.576 3,617,753,309.716
2019-08-21 35,543.508 35,658.810 107,485.062 110,333.886 6,365,793,404.886
2019-08-22 33,434.511 33,765.567 106,472.183 110,033.758 4,142,678,052.071
2019-08-23 33,343.563 34,544.862 109,484.466 113,370.236 3,533,499,713.334
2019-08-24 34,354.617 34,422.267 107,932.968 110,534.262 3,090,092,143.080
2019-08-25 33,495.231 34,168.035 107,887.557 110,443.658 2,825,398,859.897
2019-08-26 33,467.775 35,068.869 110,443.658 112,873.870 4,769,704,225.143
2019-08-27 34,204.203 34,260.336 109,316.651 110,810.868 2,934,745,691.298
2019-08-28 33,579.051 33,929.247 104,553.039 105,881.619 5,302,737,704.514
2019-08-29 32,085.339 32,090.916 101,763.674 103,376.701 4,424,668,215.413
2019-08-30 31,326.273 32,009.505 102,020.460 104,405.153 3,012,243,400.772
2019-08-31 31,637.925 32,056.563 103,586.007 104,811.241 1,615,211,512.705
2019-09-01 31,760.982 32,417.649 104,311.607 106,377.440 1,633,451,536.233
2019-09-02 32,235.588 34,514.700 106,338.236 113,119.875 4,674,207,572.892
2019-09-03 34,278.750 35,551.791 112,126.707 115,707.339 5,995,649,722.828
2019-09-04 35,062.830 35,729.562 113,178.463 115,272.828 4,750,329,431.163
2019-09-05 34,931.160 35,176.680 114,082.333 114,956.582 2,757,465,541.868
2019-09-06 34,835.328 36,096.687 111,384.771 112,274.920 6,294,282,620.472
2019-09-07 34,022.703 34,897.467 112,212.956 114,257.444 2,150,081,996.773
2019-09-08 34,623.468 34,965.843 112,023.797 113,483.383 2,160,259,915.790
2019-09-09 34,388.904 34,698.147 110,009.364 112,329.043 3,708,228,514.033
2019-09-10 34,039.104 34,303.830 108,539.977 110,092.019 2,900,903,225.111
2019-09-11 33,361.218 33,831.501 107,529.276 110,696.959 3,092,739,137.483
2019-09-12 33,544.533 34,557.831 109,521.710 113,571.374 3,004,307,952.951
2019-09-13 34,415.568 34,951.785 107,324.653 112,954.238 2,739,866,742.340
2019-09-14 34,228.557 34,502.754 111,643.844 112,880.948 1,759,452,455.416
2019-09-15 34,206.348 34,325.049 111,944.626 112,308.788 1,313,830,467.913
2019-09-16 34,032.966 34,356.498 110,031.144 111,859.793 3,056,088,665.411
2019-09-17 33,896.907 33,983.367 110,560.398 111,062.972 2,417,214,336.778
2019-09-18 33,655.446 33,898.227 109,998.801 110,679.208 2,414,281,730.563
2019-09-19 33,539.154 34,215.918 104,991.688 111,960.417 4,976,331,781.014
2019-09-20 33,927.399 34,059.894 109,613.840 110,820.778 2,322,066,353.468
2019-09-21 33,582.054 33,619.212 108,296.803 108,773.458 1,954,249,044.393
2019-09-22 32,961.654 33,318.978 107,505.753 109,302.712 1,938,506,538.256
2019-09-23 33,122.034 33,243.507 104,938.218 105,574.194 3,569,220,229.826
2019-09-24 31,992.180 32,299.014 88,285.339 93,028.261 11,814,192,306.635
2019-09-25 28,190.382 28,882.260 89,801.554 91,987.503 6,881,377,535.495
2019-09-26 27,875.001 27,954.366 84,437.902 87,936.641 7,106,976,584.651
2019-09-27 26,647.467 27,403.926 85,905.765 89,312.810 4,250,625,211.592
2019-09-28 27,064.488 27,538.599 87,604.061 89,555.549 2,659,196,246.721
2019-09-29 27,138.045 27,277.767 86,502.864 87,830.681 2,468,900,825.474
2019-09-30 26,615.358 27,628.392 84,255.494 90,546.212 4,434,962,620.948
2019-10-01 27,438.246 28,174.080 89,428.789 90,677.110 3,870,810,690.625
2019-10-02 27,477.912 27,731.583 89,148.807 91,383.653 2,235,991,636.979
2019-10-03 27,692.016 27,834.279 88,263.668 89,802.207 2,729,969,057.544
2019-10-04 27,212.790 27,281.463 87,351.957 88,950.065 2,335,908,037.330
2019-10-05 26,954.565 27,166.425 87,691.834 88,998.307 1,542,957,734.954
2019-10-06 26,969.184 27,129.399 85,188.659 85,685.896 2,609,643,227.509
2019-10-07 25,965.423 27,475.833 84,921.200 89,462.548 3,498,297,073.950
2019-10-08 27,109.863 27,568.827 88,499.872 89,209.464 1,887,609,634.565
2019-10-09 27,033.171 28,701.948 88,565.539 93,579.512 4,336,416,788.190
2019-10-10 28,357.428 28,619.514 92,196.156 93,616.647 2,725,412,202.384
2019-10-11 28,368.681 29,152.563 89,948.895 90,147.965 3,559,746,857.654
2019-10-12 27,317.565 27,850.152 90,083.387 90,568.427 1,008,522,515.910
2019-10-13 27,444.978 28,045.347 89,234.402 90,347.143 1,839,287,798.024
2019-10-14 27,377.922 27,766.992 89,603.573 91,083.307 1,590,109,152.737
2019-10-15 27,601.002 27,849.723 88,393.259 89,009.197 2,239,796,593.505
2019-10-16 26,972.484 27,038.253 86,529.435 87,276.707 2,991,159,677.316
2019-10-17 26,447.487 26,880.150 86,564.066 88,017.989 1,907,632,812.393
2019-10-18 26,672.118 26,919.288 85,493.687 86,821.832 2,407,407,960.712
2019-10-19 26,309.646 26,758.677 86,238.455 86,832.831 1,559,473,693.757
2019-10-20 26,312.979 27,476.229 86,156.126 89,812.553 2,236,743,775.193
2019-10-21 27,215.925 27,586.416 89,048.728 89,551.193 2,052,890,669.075
2019-10-22 27,136.725 27,450.753 87,352.610 87,495.705 2,184,467,041.637
2019-10-23 26,513.850 26,636.940 79,889.693 81,452.191 4,984,052,995.964
2019-10-24 24,682.482 24,830.223 80,260.716 81,067.338 2,326,791,319.736
2019-10-25 24,565.860 28,986.705 80,925.768 94,428.279 7,150,099,815.500
2019-10-26 28,614.630 34,255.584 94,251.208 100,830.292 15,876,259,625.556
2019-10-27 30,554.634 32,357.886 99,257.776 104,006.034 6,694,369,853.926
2019-10-28 31,516.980 32,784.543 100,204.226 100,430.085 5,687,706,733.097
2019-10-29 30,433.359 31,564.863 99,092.030 102,723.845 4,115,036,762.219
2019-10-30 31,128.438 31,157.940 98,209.287 99,859.775 3,439,330,517.235
2019-10-31 30,260.538 31,096.428 97,705.080 99,725.393 3,591,395,645.181
2019-11-01 30,219.816 30,718.446 98,800.832 100,847.825 2,737,318,616.723
2019-11-02 30,559.947 31,021.452 100,443.479 101,407.571 1,740,737,419.671
2019-11-03 30,729.567 31,007.130 99,188.516 100,423.333 1,575,377,467.181
2019-11-04 30,431.313 31,609.842 99,545.490 102,600.571 3,004,809,111.513
2019-11-05 31,091.082 31,334.688 100,151.410 101,534.113 2,542,719,901.986
2019-11-06 30,767.913 31,203.249 100,948.340 101,791.770 2,275,851,545.055
2019-11-07 30,845.991 30,962.679 99,252.985 100,280.783 2,144,018,959.434
2019-11-08 30,388.116 30,570.639 94,555.039 95,530.456 4,041,664,560.014
2019-11-09 28,948.623 29,307.564 95,098.232 96,073.649 1,263,515,291.141
2019-11-10 29,113.227 30,119.034 95,482.867 98,509.307 1,771,249,971.714
2019-11-11 29,851.305 29,978.817 93,869.404 95,029.516 2,461,527,905.394
2019-11-12 28,796.823 29,267.205 93,393.620 95,996.875 2,122,473,306.789
2019-11-13 29,089.962 29,173.089 94,979.095 95,546.900 1,512,626,711.587
2019-11-14 28,953.606 29,076.432 93,489.779 94,094.174 1,792,827,822.387
2019-11-15 28,513.386 28,952.220 91,402.928 92,222.727 2,912,443,033.262
2019-11-16 27,946.281 28,180.086 91,933.707 92,553.457 866,816,350.508
2019-11-17 28,046.502 28,515.696 91,599.057 92,731.399 1,331,539,005.535
2019-11-18 28,100.424 28,174.971 87,943.611 89,190.842 2,726,409,176.548
2019-11-19 27,027.528 27,112.635 87,300.121 88,574.577 2,158,186,672.472
2019-11-20 26,840.781 27,166.359 87,639.780 88,139.304 1,601,767,012.735
2019-11-21 26,708.880 26,841.309 80,992.524 83,118.905 3,859,174,060.028
2019-11-22 25,187.547 25,482.270 74,215.677 79,412.058 7,409,009,944.799
2019-11-23 24,064.260 24,314.994 77,530.375 79,924.324 2,015,732,590.146
2019-11-24 24,219.492 24,303.147 75,020.012 75,468.680 2,719,344,799.680
2019-11-25 22,869.297 24,373.998 71,439.816 77,735.325 6,491,058,070.989
2019-11-26 23,556.159 24,256.452 76,692.825 78,082.498 2,827,860,844.307
2019-11-27 23,661.363 25,348.983 74,848.059 82,018.035 5,291,402,956.151
2019-11-28 24,853.950 25,289.385 80,463.923 81,046.974 2,454,069,733.711
2019-11-29 24,559.689 25,978.161 80,863.586 84,608.548 3,106,706,143.464
2019-11-30 25,638.954 25,809.333 81,534.519 82,456.575 2,064,016,184.601
2019-12-01 24,986.841 24,999.150 79,082.636 80,809.572 2,463,813,807.325
2019-12-02 24,487.749 24,560.646 78,332.750 79,725.037 2,003,860,986.782
2019-12-03 24,159.102 24,487.122 79,071.528 79,645.540 1,481,011,007.553
2019-12-04 24,135.012 25,623.444 77,436.176 78,492.724 3,926,123,483.109
2019-12-05 23,785.674 24,726.768 78,145.007 80,659.508 2,405,335,935.113
2019-12-06 24,442.275 25,105.707 79,756.835 82,312.936 2,285,280,619.647
2019-12-07 24,943.314 25,213.683 81,708.759 81,836.825 1,160,571,473.295
2019-12-08 24,799.038 25,062.840 80,744.014 82,107.333 1,306,803,362.723
2019-12-09 24,881.010 25,301.232 79,458.014 80,048.252 2,854,936,888.274
2019-12-10 24,257.046 24,432.012 78,151.214 78,776.518 1,855,867,111.798
2019-12-11 23,871.672 24,039.642 78,050.046 78,538.789 1,560,186,945.851
2019-12-12 23,799.633 24,116.268 77,377.262 78,401.357 2,196,153,176.105
2019-12-13 23,757.987 24,116.664 78,401.357 79,080.131 1,478,622,252.403
2019-12-14 23,963.676 24,036.474 76,590.895 77,104.358 1,217,467,820.864
2019-12-15 23,364.957 23,776.269 76,560.729 77,671.727 1,238,659,812.591
2019-12-16 23,536.887 23,669.118 74,805.479 75,111.924 3,029,852,217.358
2019-12-17 22,761.189 22,928.796 71,715.659 72,264.298 3,383,954,597.054
2019-12-18 21,898.272 24,559.458 70,248.014 79,437.432 5,351,668,174.878
2019-12-19 24,071.949 24,344.034 76,857.917 77,964.341 2,717,511,368.972
2019-12-20 23,625.558 23,874.048 77,254.313 78,445.135 1,840,017,573.950
2019-12-21 23,771.253 23,805.738 77,676.410 77,966.628 945,958,069.703
2019-12-22 23,626.251 24,840.420 77,789.121 81,866.446 2,184,388,580.712
2019-12-23 24,808.014 25,392.345 79,227.799 79,786.674 3,663,668,250.653
2019-12-24 24,177.780 24,517.086 78,141.195 79,071.310 2,210,816,077.044
2019-12-25 23,961.003 24,025.716 77,670.747 78,437.621 1,181,709,361.543
2019-12-26 23,768.976 24,559.293 78,053.422 78,486.735 1,841,141,963.400
2019-12-27 23,783.859 23,982.618 76,900.933 78,994.100 1,999,280,847.386
2019-12-28 23,937.606 24,314.697 78,991.813 79,673.745 1,160,670,958.455
2019-12-29 24,143.559 24,884.145 79,446.144 80,580.446 1,472,958,928.812
2019-12-30 24,418.317 24,466.431 78,677.963 78,783.052 1,831,485,630.516
2019-12-31 23,873.652 24,173.292 77,775.727 78,232.453 1,528,792,598.490
2020-01-01 23,706.804 23,981.628 78,101.120 78,298.447 936,389,588.518
2020-01-02 23,726.802 23,841.972 75,640.089 75,856.691 2,040,720,162.872
2020-01-03 22,986.876 24,443.463 74,951.732 79,929.333 4,102,158,895.738
2020-01-04 24,221.010 24,438.975 79,263.954 80,123.175 1,765,344,087.095
2020-01-05 24,279.750 24,754.686 79,824.462 80,149.964 1,950,918,963.414
2020-01-06 24,287.868 25,738.779 80,097.148 84,535.694 3,836,396,898.774
2020-01-07 25,616.877 27,121.479 84,251.247 88,866.320 6,534,593,202.803
2020-01-08 26,929.188 27,913.545 85,747.533 87,611.684 7,612,157,292.003
2020-01-09 26,548.995 26,555.463 84,474.166 85,130.942 3,443,412,084.988
2020-01-10 25,797.255 27,033.765 83,663.078 89,192.476 4,803,923,409.863
2020-01-11 27,028.023 27,348.486 87,162.144 87,387.676 2,723,154,749.271
2020-01-12 26,481.114 27,010.962 86,775.876 89,096.426 1,548,531,709.580
2020-01-13 26,998.917 27,061.320 87,744.759 88,280.438 2,008,524,001.037
2020-01-14 26,751.648 29,284.431 88,278.696 96,060.146 8,364,592,218.619
2020-01-15 29,109.135 29,337.132 93,217.638 95,975.857 4,804,525,708.864
2020-01-16 29,083.593 29,194.374 93,507.638 94,956.771 3,168,877,973.699
2020-01-17 28,774.779 29,714.355 94,372.631 96,864.699 4,713,805,954.024
2020-01-18 29,352.939 29,616.345 95,911.061 97,022.059 1,925,758,874.903
2020-01-19 29,400.624 30,285.387 92,653.754 94,771.205 4,589,952,889.906
2020-01-20 28,718.547 28,833.288 92,799.353 94,024.587 2,060,903,984.208
2020-01-21 28,492.299 28,946.775 92,346.111 95,013.508 2,138,844,680.151
2020-01-22 28,791.972 29,019.342 93,462.663 94,386.461 1,632,484,440.527
2020-01-23 28,601.958 28,647.069 90,288.772 91,413.709 3,520,443,899.679
2020-01-24 27,701.124 28,107.750 89,579.289 91,822.084 2,542,847,656.170
2020-01-25 27,824.874 27,866.256 89,988.644 90,886.633 1,299,673,587.158
2020-01-26 27,541.404 28,397.589 90,414.987 93,679.809 2,068,944,297.067
2020-01-27 28,387.821 29,670.333 93,353.109 96,909.457 3,587,342,446.750
2020-01-28 29,366.502 31,044.387 96,840.196 102,278.553 5,131,595,410.970
2020-01-29 30,993.501 31,116.228 100,561.200 101,126.500 3,759,940,415.197
2020-01-30 30,644.394 31,552.158 99,988.931 103,470.028 4,691,583,230.657
2020-01-31 31,354.554 31,412.271 100,279.040 101,736.885 3,186,716,284.402
2020-02-01 30,829.359 31,204.536 101,239.647 102,196.661 1,509,507,457.524
2020-02-02 30,968.685 31,250.472 99,852.697 101,649.983 2,453,763,532.067
2020-02-03 30,803.025 31,698.678 100,523.739 101,156.774 3,401,111,520.457
2020-02-04 30,653.568 30,845.496 98,984.873 99,882.862 2,668,027,805.636
2020-02-05 30,267.534 32,175.924 99,784.852 104,668.364 4,882,872,355.693
2020-02-06 31,717.686 32,515.164 103,818.399 106,241.098 4,468,316,126.027
2020-02-07 32,194.272 32,558.394 105,787.202 106,813.040 2,720,890,548.169
2020-02-08 32,367.588 32,789.658 105,254.681 107,791.943 2,660,993,655.161
2020-02-09 32,664.225 33,536.943 107,600.496 110,618.224 3,705,884,747.542
2020-02-10 33,520.674 33,610.797 106,299.032 107,353.947 4,424,131,736.660
2020-02-11 32,531.499 34,222.452 105,810.725 111,834.093 5,397,244,170.120
2020-02-12 33,889.119 34,568.919 111,628.490 112,688.958 4,895,173,471.330
2020-02-13 34,148.169 34,651.782 109,782.308 111,440.855 5,531,640,316.736
2020-02-14 33,769.956 34,278.321 110,028.966 112,824.429 3,238,790,401.123
2020-02-15 34,189.221 34,282.380 106,611.902 107,870.133 3,275,923,576.583
2020-02-16 32,687.919 33,140.580 104,918.616 108,088.804 2,964,002,025.323
2020-02-17 32,754.183 32,862.918 103,266.712 105,660.007 3,917,165,540.845
2020-02-18 32,018.184 33,905.355 104,748.405 110,888.514 4,169,451,238.930
2020-02-19 33,602.580 33,990.132 101,714.451 104,570.463 5,152,062,750.952
2020-02-20 31,688.019 32,005.347 102,396.601 104,639.832 3,843,618,678.940
2020-02-21 31,709.040 32,228.328 104,348.742 105,609.695 3,196,717,655.066
2020-02-22 32,002.938 32,076.693 104,302.678 105,322.199 1,286,888,122.981
2020-02-23 31,915.818 33,037.620 105,304.993 108,653.777 2,483,936,816.615
2020-02-24 32,925.387 33,063.690 103,408.826 105,243.247 3,605,706,618.674
2020-02-25 31,891.893 31,950.765 100,823.976 101,453.200 3,586,870,061.092
2020-02-26 30,743.394 30,950.931 94,230.843 95,761.215 6,407,234,916.776
2020-02-27 29,018.550 29,630.172 93,008.659 96,066.135 4,504,730,821.539
2020-02-28 29,110.950 29,399.040 92,010.917 94,953.068 3,929,059,644.909
2020-02-29 28,773.657 29,091.579 93,058.535 93,059.951 1,594,901,074.863
2020-03-01 28,199.985 28,963.143 91,950.477 93,102.748 2,388,441,747.661
2020-03-02 28,212.954 29,646.474 92,802.293 97,135.969 3,161,159,756.875
2020-03-03 29,435.142 29,504.277 94,531.407 95,458.255 2,746,586,566.142
2020-03-04 28,926.744 29,250.903 94,643.030 95,546.464 2,115,207,106.205
2020-03-05 28,953.474 30,293.142 95,536.119 98,824.790 3,323,587,427.454
2020-03-06 29,946.906 30,304.758 98,177.162 99,756.647 2,092,711,302.040
2020-03-07 30,229.287 30,443.886 96,706.794 96,961.511 2,037,126,434.775
2020-03-08 29,382.276 29,436.924 87,480.023 87,748.026 5,808,414,004.549
2020-03-09 26,590.311 27,062.706 83,464.663 86,514.516 7,435,485,844.024
2020-03-10 26,216.520 26,944.797 84,485.927 85,972.847 4,653,651,431.058
2020-03-11 26,052.378 26,396.007 82,921.687 86,524.970 4,058,750,428.890
2020-03-12 26,219.688 26,347.728 51,577.327 53,543.734 19,269,603,753.325
2020-03-13 16,225.374 19,749.015 43,003.739 61,338.796 18,111,071,944.251
2020-03-14 18,587.514 18,696.381 55,204.568 56,429.475 5,167,736,532.041
2020-03-15 17,099.841 19,673.874 55,692.113 58,337.948 6,193,107,744.932
2020-03-16 17,678.166 17,704.269 48,506.456 54,940.050 10,853,647,909.246
2020-03-17 16,648.500 18,352.719 53,915.301 58,127.117 6,737,337,772.358
2020-03-18 17,614.278 17,988.366 54,719.092 58,948.223 6,277,614,613.202
2020-03-19 17,863.098 21,182.667 57,372.114 67,353.343 9,459,796,879.536
2020-03-20 20,410.104 22,875.732 61,982.504 67,588.132 10,313,244,883.300
2020-03-21 20,481.252 21,316.845 63,998.243 67,468.233 4,527,747,155.616
2020-03-22 20,444.919 21,169.962 62,624.905 63,468.554 4,979,032,167.236
2020-03-23 19,232.895 21,828.048 62,112.640 70,823.442 7,273,641,941.696
2020-03-24 21,461.649 22,629.717 69,768.310 73,694.590 7,627,840,476.062
2020-03-25 22,331.694 23,034.957 70,599.870 72,899.947 6,166,617,313.002
2020-03-26 22,090.893 22,427.196 71,216.353 73,594.076 3,290,100,903.530
2020-03-27 22,301.235 22,694.001 68,743.452 69,508.692 4,152,389,795.453
2020-03-28 21,063.240 21,069.048 65,897.895 68,089.616 4,121,609,857.972
2020-03-29 20,633.217 20,746.968 64,057.158 64,057.158 3,123,142,012.851
2020-03-30 19,411.260 21,835.902 63,976.572 69,732.046 4,855,287,792.178
2020-03-31 21,130.923 21,554.478 69,158.143 69,953.113 2,544,050,908.169
2020-04-01 21,197.913 22,162.932 67,169.520 72,566.931 4,107,318,690.559
2020-04-02 21,989.979 23,908.995 71,718.818 74,100.134 6,918,633,139.711
2020-04-03 22,454.586 23,245.233 72,078.950 73,438.675 4,134,270,011.791
2020-04-04 22,254.144 23,134.485 72,647.735 74,879.096 2,505,181,809.864
2020-04-05 22,690.635 22,804.287 72,843.972 73,852.060 1,982,196,292.606
2020-04-06 22,379.412 24,284.865 73,833.220 80,011.226 6,099,226,219.617
2020-04-07 24,245.826 24,626.283 77,150.423 78,425.097 5,623,844,691.772
2020-04-08 23,765.181 24,505.305 77,950.184 80,230.659 4,849,644,176.546
2020-04-09 24,312.321 24,334.233 77,589.943 79,437.650 3,498,822,943.011
2020-04-10 24,072.015 24,105.840 73,591.026 74,884.976 4,793,042,001.092
2020-04-11 22,692.417 22,955.691 73,894.313 75,005.964 1,866,032,424.224
2020-04-12 22,729.080 23,759.901 74,075.522 75,290.846 3,239,935,750.448
2020-04-13 22,815.408 22,815.408 72,008.383 74,699.193 4,644,137,357.729
2020-04-14 22,636.119 23,056.275 73,768.533 74,917.102 3,347,690,072.899
2020-04-15 22,702.152 22,893.717 72,035.063 72,195.691 3,666,911,256.608
2020-04-16 21,877.482 23,783.463 70,644.301 77,477.450 7,466,420,590.259
2020-04-17 23,478.015 23,612.061 76,293.053 76,634.237 3,531,904,812.394
2020-04-18 23,222.496 24,104.355 76,539.603 79,108.118 2,812,354,510.145
2020-04-19 23,972.157 24,013.572 77,017.674 77,677.063 2,302,390,041.197
2020-04-20 23,538.504 23,843.259 73,726.062 74,514.281 4,925,763,155.501
2020-04-21 22,580.085 22,930.974 73,828.864 74,652.148 3,330,643,929.763
2020-04-22 22,621.863 23,645.919 74,394.382 77,704.615 3,356,891,131.146
2020-04-23 23,546.853 25,514.148 76,678.668 81,557.933 6,525,242,784.393
2020-04-24 24,714.525 25,104.024 80,676.932 81,777.802 4,236,505,494.161
2020-04-25 24,781.152 25,437.720 81,086.722 82,185.959 2,482,513,066.509
2020-04-26 24,904.836 25,427.490 81,651.913 83,867.702 2,742,731,074.571
2020-04-27 25,414.455 25,708.089 83,199.382 84,804.895 4,077,642,907.275
2020-04-28 25,698.453 25,713.105 83,540.021 84,509.885 3,239,146,011.242
2020-04-29 25,609.056 29,543.052 84,212.588 95,668.214 14,421,618,355.954
2020-04-30 28,990.368 31,220.541 91,657.210 94,063.028 15,672,150,274.919
2020-05-01 28,503.948 29,919.351 93,995.837 96,149.117 6,753,257,513.897
2020-05-02 29,136.096 29,743.857 95,492.341 97,804.288 3,500,363,339.174
2020-05-03 29,637.663 30,351.684 95,132.644 96,999.299 5,817,017,861.513
2020-05-04 29,393.727 29,597.370 92,973.266 96,721.169 6,192,478,766.628
2020-05-05 29,309.445 30,093.129 95,631.406 98,333.978 5,860,030,125.550
2020-05-06 29,798.175 31,049.667 97,183.013 99,678.348 8,913,633,646.460
2020-05-07 30,205.560 33,212.289 98,473.043 108,899.238 13,212,003,258.224
2020-05-08 32,999.769 33,137.709 105,944.890 106,811.080 9,884,475,787.606
2020-05-09 32,366.994 32,710.326 103,735.635 103,902.906 6,317,328,075.607
2020-05-10 31,485.729 31,537.605 89,605.316 95,124.695 12,629,850,878.383
2020-05-11 28,825.665 30,243.972 89,609.236 93,315.103 13,719,106,440.221
2020-05-12 28,277.304 29,619.942 93,021.836 96,062.650 6,322,508,104.592
2020-05-13 29,109.894 31,045.311 95,914.437 101,466.922 6,776,360,419.010
2020-05-14 30,747.552 32,795.301 100,877.228 106,647.839 10,200,586,743.646
2020-05-15 32,317.527 32,477.643 99,634.026 101,404.304 8,700,357,870.389
2020-05-16 30,728.577 31,630.170 100,452.845 102,225.301 3,792,577,956.463
2020-05-17 30,977.364 32,622.315 101,649.765 105,312.398 5,508,541,762.505
2020-05-18 31,912.848 32,814.342 103,197.669 105,880.530 6,601,901,527.287
2020-05-19 32,085.009 32,639.277 103,149.644 106,506.378 6,399,617,615.731
2020-05-20 32,274.660 32,448.702 101,536.400 103,557.911 6,467,774,839.891
2020-05-21 31,381.185 31,570.473 95,957.671 98,653.708 8,692,602,535.436
2020-05-22 29,895.063 30,574.632 97,321.970 99,869.359 4,413,234,576.485
2020-05-23 30,263.442 30,727.422 99,110.761 100,037.609 2,372,054,544.704
2020-05-24 30,314.427 30,713.463 94,820.755 94,944.356 4,494,884,694.468
2020-05-25 28,771.017 29,625.519 94,083.719 96,937.117 4,206,170,130.802
2020-05-26 29,374.884 29,738.049 94,804.637 96,316.605 3,843,416,218.594
2020-05-27 29,186.850 30,433.590 96,055.790 100,238.312 4,154,264,215.794
2020-05-28 30,375.246 31,743.822 99,232.947 104,323.042 5,778,380,406.358
2020-05-29 31,613.043 31,684.719 101,764.872 102,634.112 4,136,846,004.482
2020-05-30 31,101.246 32,127.909 101,717.501 105,630.604 2,559,692,512.031
2020-05-31 32,009.274 32,021.583 102,368.723 102,915.618 2,310,237,618.153
2020-06-01 31,186.551 34,184.766 102,601.224 111,200.295 4,740,092,888.117
2020-06-02 33,697.059 33,766.425 101,761.932 103,713.638 8,853,471,884.040
2020-06-03 31,428.375 31,898.625 102,459.218 105,263.393 3,443,554,547.314
2020-06-04 31,897.998 32,597.037 103,138.101 106,662.650 4,558,318,572.030
2020-06-05 32,322.015 32,493.582 104,665.859 104,783.798 4,426,230,343.550
2020-06-06 31,752.666 32,103.720 103,848.674 105,322.199 2,408,658,724.474
2020-06-07 31,915.818 32,360.493 102,478.494 106,185.123 4,079,146,735.580
2020-06-08 32,177.310 32,343.927 105,183.461 106,532.296 3,469,622,343.789
2020-06-09 32,282.514 32,619.939 104,588.976 106,500.933 4,103,531,580.456
2020-06-10 32,273.010 32,968.320 105,726.981 107,722.138 4,301,614,714.696
2020-06-11 32,643.072 32,903.541 99,027.344 100,929.936 9,012,374,445.720
2020-06-12 30,584.829 31,508.829 100,604.434 103,065.465 4,185,267,646.349
2020-06-13 31,231.959 31,323.600 101,972.762 103,178.939 1,704,390,258.057
2020-06-14 31,266.345 31,282.548 100,743.608 101,643.993 1,974,453,305.497
2020-06-15 30,801.210 31,345.677 97,024.455 102,688.889 6,710,098,193.479
2020-06-16 31,117.845 31,631.061 102,184.464 103,745.763 4,124,791,170.770
2020-06-17 31,438.110 31,515.198 100,656.923 103,009.926 3,541,335,755.819
2020-06-18 31,215.129 31,284.132 101,017.600 102,155.496 2,573,324,908.278
2020-06-19 30,956.211 31,085.967 100,619.026 101,296.929 3,217,332,580.902
2020-06-20 30,696.039 31,000.332 99,960.399 101,921.470 1,987,035,444.989
2020-06-21 30,885.294 31,080.126 101,086.752 101,198.701 1,344,707,493.881
2020-06-22 30,666.273 32,256.807 101,094.701 105,541.633 4,285,948,372.675
2020-06-23 31,982.313 32,076.363 104,331.318 104,808.627 3,225,848,215.798
2020-06-24 31,760.190 31,892.454 100,253.885 101,200.117 5,026,505,813.911
2020-06-25 30,666.702 30,807.645 98,015.772 100,637.975 4,742,015,197.560
2020-06-26 30,496.356 30,654.756 98,461.064 99,731.382 4,044,255,403.508
2020-06-27 30,221.631 30,327.891 96,565.333 98,087.755 2,776,849,151.304
2020-06-28 29,723.562 30,326.142 97,422.485 99,321.047 1,955,393,184.601
2020-06-29 30,097.287 30,473.289 98,297.714 100,047.192 3,090,200,068.751
2020-06-30 30,317.331 30,363.267 98,758.905 99,496.158 2,329,430,924.839
2020-07-01 30,150.351 30,688.911 99,069.924 100,611.512 2,992,953,600.737
2020-07-02 30,488.337 30,583.872 97,516.356 99,020.592 3,739,989,393.093
2020-07-03 30,006.240 30,119.265 98,525.968 98,733.749 2,160,881,924.167
2020-07-04 29,919.318 30,346.503 98,580.636 99,558.558 1,607,345,387.792
2020-07-05 30,169.260 30,204.471 97,311.951 98,896.882 1,731,579,838.550
2020-07-06 29,968.752 30,927.897 98,746.600 101,789.375 3,709,838,813.541
2020-07-07 30,845.265 30,949.677 100,278.496 100,812.215 2,608,126,679.030
2020-07-08 30,549.156 31,256.445 100,589.841 102,792.888 3,814,964,171.726
2020-07-09 31,149.360 31,157.511 99,876.219 100,612.166 3,056,264,278.531
2020-07-10 30,488.535 30,747.123 99,411.652 101,152.527 2,446,772,496.845
2020-07-11 30,652.281 30,697.326 100,058.736 100,592.346 1,185,919,199.121
2020-07-12 30,482.529 30,821.967 99,851.826 101,287.346 1,651,461,615.233
2020-07-13 30,693.135 30,810.186 100,200.850 100,600.622 2,614,491,250.777
2020-07-14 30,485.037 30,622.581 99,204.633 100,798.602 2,595,179,311.263
2020-07-15 30,545.031 30,599.481 99,762.092 100,114.166 2,356,453,060.691
2020-07-16 30,337.626 30,414.549 98,327.661 99,460.875 2,768,842,942.549
2020-07-17 30,139.659 30,304.164 98,887.843 99,717.443 2,044,163,363.834
2020-07-18 30,217.407 30,379.602 99,381.269 99,939.926 1,193,144,681.015
2020-07-19 30,284.826 30,486.390 99,245.035 100,362.458 1,277,374,764.254
2020-07-20 30,412.866 30,441.708 99,500.841 99,800.534 1,871,740,558.641
2020-07-21 30,242.586 31,137.315 99,776.903 102,287.919 3,676,962,096.948
2020-07-22 30,996.339 31,521.171 101,166.467 103,860.544 3,067,289,696.117
2020-07-23 31,472.892 31,929.150 103,000.343 104,709.637 4,520,220,441.947
2020-07-24 31,730.193 31,837.839 103,206.599 104,002.005 3,518,477,587.340
2020-07-25 31,515.759 32,157.576 103,855.316 105,724.585 2,540,648,365.893
2020-07-26 32,037.753 33,463.815 105,187.381 108,268.489 4,544,804,365.606
2020-07-27 32,808.633 37,611.684 108,197.704 120,257.617 14,850,413,937.434
2020-07-28 36,441.702 37,136.187 115,335.772 119,063.201 10,222,092,756.256
2020-07-29 36,079.758 37,450.149 118,200.496 121,010.116 7,505,458,754.617
2020-07-30 36,669.732 36,903.108 118,430.275 121,027.757 5,483,806,989.586
2020-07-31 36,675.078 37,798.563 119,592.564 123,631.121 6,622,766,610.580
2020-08-01 37,463.976 39,186.741 122,414.272 128,637.254 8,072,244,448.211
2020-08-02 38,980.986 39,952.737 116,460.056 120,481.515 7,858,653,647.962
2020-08-03 36,509.550 37,871.757 119,198.237 122,346.210 5,161,805,586.590
2020-08-04 37,074.609 37,670.028 120,019.452 121,904.620 4,283,056,811.415
2020-08-05 36,940.794 38,912.346 120,829.668 127,979.825 6,048,257,802.711
2020-08-06 38,781.765 39,302.373 126,082.242 128,189.130 6,392,797,642.915
2020-08-07 38,845.191 39,311.646 123,606.074 126,365.600 7,090,936,952.052
2020-08-08 38,292.606 38,977.620 125,614.734 128,183.685 2,957,531,302.757
2020-08-09 38,843.541 38,949.669 125,604.498 127,264.243 2,524,632,298.274
2020-08-10 38,564.922 39,845.223 126,764.065 129,562.795 7,272,380,394.982
2020-08-11 39,261.453 39,403.320 121,299.354 124,026.319 7,886,834,915.088
2020-08-12 37,583.733 38,349.465 121,780.692 125,999.369 4,690,955,213.941
2020-08-13 38,181.627 38,924.622 122,888.967 128,400.505 5,309,579,876.812
2020-08-14 38,909.244 39,149.319 126,946.908 128,224.523 4,767,915,296.311
2020-08-15 38,855.916 39,539.346 127,389.913 129,165.310 4,021,221,629.967
2020-08-16 39,141.003 39,385.368 127,426.286 129,786.693 2,839,206,638.288
2020-08-17 39,329.301 41,166.609 128,236.937 133,959.959 7,428,832,748.915
2020-08-18 40,593.927 40,911.420 129,103.564 130,208.354 6,580,239,413.933
2020-08-19 39,457.077 39,671.940 126,239.058 128,070.429 6,426,438,326.114
2020-08-20 38,809.221 39,232.776 127,184.637 129,192.753 5,559,371,319.388
2020-08-21 39,149.319 39,212.811 125,175.323 125,532.842 8,113,693,487.160
2020-08-22 38,040.255 38,563.866 123,917.963 127,090.874 6,231,234,320.457
2020-08-23 38,512.386 38,654.946 125,470.224 126,885.053 4,228,683,119.060
2020-08-24 38,450.016 39,030.585 126,265.630 128,027.196 5,002,497,271.134
2020-08-25 38,796.120 38,833.212 121,209.620 123,389.798 6,357,432,039.037
2020-08-26 37,390.848 38,090.745 122,613.015 124,874.432 3,375,752,360.459
2020-08-27 37,840.737 38,252.412 121,265.813 123,394.808 5,063,383,613.208
2020-08-28 37,392.366 38,127.573 122,937.972 125,618.437 3,844,474,200.171
2020-08-29 38,066.193 38,233.734 124,514.082 125,022.427 2,044,554,079.392
2020-08-30 37,885.584 38,672.634 124,909.062 127,593.121 2,076,171,924.618
2020-08-31 38,664.582 38,858.391 126,175.460 126,953.551 3,353,320,518.818
2020-09-01 38,470.773 39,804.798 125,675.174 129,881.654 5,851,112,753.327
2020-09-02 39,358.077 39,449.124 122,176.979 124,123.131 6,731,428,231.638
2020-09-03 37,613.070 37,848.360 109,089.813 110,801.612 9,743,682,430.172
2020-09-04 33,576.246 35,107.743 109,118.018 113,989.224 6,128,262,808.579
2020-09-05 34,542.189 34,884.135 107,593.745 110,729.193 6,690,846,188.496
2020-09-06 33,554.301 34,191.696 109,113.008 111,735.429 3,274,021,291.019
2020-09-07 33,859.221 34,359.336 107,742.175 113,028.181 4,597,075,992.950
2020-09-08 34,250.964 34,464.276 107,328.355 110,299.801 6,024,203,679.295
2020-09-09 33,424.182 34,151.997 108,787.071 111,392.177 3,775,982,182.672
2020-09-10 33,755.205 34,627.956 111,310.719 112,664.455 4,923,352,612.292
2020-09-11 34,140.744 34,361.580 111,246.686 113,239.665 2,897,664,476.494
2020-09-12 34,315.050 34,606.308 111,975.663 113,778.720 2,003,771,483.505
2020-09-13 34,478.400 34,910.601 111,343.716 112,519.400 3,266,531,458.839
2020-09-14 34,096.788 35,485.989 111,727.262 116,286.796 3,912,502,977.979
2020-09-15 35,238.423 36,091.737 115,785.311 117,467.163 4,023,656,447.857
2020-09-16 35,596.110 36,612.510 116,196.518 119,322.819 4,060,817,347.841
2020-09-17 36,158.430 36,455.925 117,132.731 119,192.575 3,197,133,566.491
2020-09-18 36,118.962 36,434.178 117,872.598 119,113.622 2,709,667,427.970
2020-09-19 36,095.037 36,873.804 118,686.081 120,700.513 2,104,029,127.886
2020-09-20 36,575.913 36,576.870 117,342.255 118,938.947 2,589,357,410.105
2020-09-21 36,042.105 36,274.425 112,381.860 113,453.545 5,159,183,086.629
2020-09-22 34,379.862 34,903.836 112,885.631 114,723.210 3,280,949,837.897
2020-09-23 34,764.609 34,803.384 110,714.492 111,492.800 3,022,948,374.989
2020-09-24 33,785.697 35,614.161 111,227.738 116,991.052 3,320,974,085.220
2020-09-25 35,451.834 35,515.854 115,021.705 116,458.967 3,930,521,420.282
2020-09-26 35,290.596 35,715.867 116,067.254 116,895.765 1,612,784,106.113
2020-09-27 35,422.959 35,674.155 115,569.254 117,410.208 1,613,107,682.861
2020-09-28 35,578.851 36,140.280 115,969.570 116,512.110 3,818,200,897.526
2020-09-29 35,306.700 35,847.966 115,880.817 118,061.648 3,643,624,545.937
2020-09-30 35,776.257 35,805.396 116,154.591 117,387.884 3,458,708,503.619
2020-10-01 35,572.086 36,057.351 113,851.247 115,682.183 4,605,821,900.381
2020-10-02 35,055.207 35,206.017 113,126.082 115,179.610 3,870,571,808.674
2020-10-03 34,902.912 34,987.524 114,426.566 114,911.716 1,204,109,013.759
2020-10-04 34,821.732 35,309.802 114,720.705 116,256.413 1,213,372,284.072
2020-10-05 35,229.216 35,638.449 115,736.415 117,558.748 2,787,300,228.656
2020-10-06 35,623.863 35,645.478 114,707.855 115,476.471 3,586,581,930.096
2020-10-07 34,992.870 35,243.208 114,937.525 116,225.376 2,267,880,318.248
2020-10-08 35,219.811 36,159.486 114,793.668 119,021.166 4,615,266,899.747
2020-10-09 36,067.020 36,660.756 118,039.977 120,430.114 3,918,248,168.779
2020-10-10 36,493.974 37,901.919 120,421.402 123,074.097 3,233,521,431.330
2020-10-11 37,295.181 37,732.530 122,883.740 123,879.304 2,201,206,769.576
2020-10-12 37,539.183 38,693.424 122,229.251 125,667.986 5,211,486,543.265
2020-10-13 38,081.208 38,153.577 123,215.558 124,443.188 4,174,793,195.027
2020-10-14 37,710.057 38,115.825 123,044.803 124,465.077 2,828,262,634.887
2020-10-15 37,716.690 38,305.047 122,719.955 125,325.496 4,114,255,752.981
2020-10-16 37,977.423 38,099.655 122,239.052 123,342.863 3,618,971,108.686
2020-10-17 37,376.625 37,653.033 122,737.814 123,793.709 1,223,013,007.557
2020-10-18 37,513.245 37,995.144 123,680.453 125,380.164 1,436,244,753.616
2020-10-19 37,993.989 39,012.435 124,332.328 128,032.423 4,970,246,200.178
2020-10-20 38,797.704 39,757.509 127,286.567 129,828.184 6,274,035,550.342
2020-10-21 39,341.874 43,680.087 129,596.554 139,534.768 14,115,105,578.564
2020-10-22 42,283.263 43,552.377 138,311.059 141,463.823 8,054,146,015.047
2020-10-23 42,867.825 43,005.006 138,658.232 140,886.108 4,537,458,496.831
2020-10-24 42,692.760 43,452.123 140,333.658 142,943.556 2,973,034,301.856
2020-10-25 43,316.229 44,044.110 140,594.147 142,018.777 4,017,149,293.232
2020-10-26 43,035.993 43,697.907 139,359.875 142,326.093 5,020,123,233.807
2020-10-27 43,129.119 45,484.362 142,230.370 148,605.158 6,571,096,571.447
2020-10-28 45,031.866 45,723.381 140,547.974 144,684.213 4,736,520,424.924
2020-10-29 43,843.701 45,023.880 141,412.748 146,603.140 6,051,982,051.378
2020-10-30 44,425.194 45,127.137 143,013.252 147,733.196 8,233,329,404.332
2020-10-31 44,767.635 46,456.740 146,277.094 150,319.135 6,535,141,641.062
2020-11-01 45,551.253 45,860.166 148,433.096 149,865.131 3,122,426,015.933
2020-11-02 45,413.676 45,633.984 143,983.769 147,790.804 4,934,218,679.993
2020-11-03 44,785.092 46,436.082 144,846.148 152,718.964 3,269,955,402.034
2020-11-04 46,278.474 47,054.370 147,441.126 154,177.680 4,607,757,136.689
2020-11-05 46,720.509 51,940.251 153,705.489 169,883.129 6,809,394,394.282
2020-11-06 51,479.736 52,631.304 165,741.117 169,781.852 5,858,976,755.669
2020-11-07 51,449.046 52,024.566 157,113.733 161,587.562 4,228,627,621.878
2020-11-08 48,965.928 51,657.837 160,508.908 168,667.043 3,105,855,226.198
2020-11-09 51,111.225 52,180.359 161,532.786 166,998.477 5,364,093,087.164
2020-11-10 50,605.599 51,074.067 164,429.308 166,766.520 3,840,129,688.250
2020-11-11 50,535.309 52,743.999 166,494.596 171,050.101 7,818,154,159.949
2020-11-12 51,833.364 53,951.667 168,536.363 177,578.112 11,703,984,614.527
2020-11-13 53,811.549 54,392.646 173,976.462 177,864.737 7,561,151,771.451
2020-11-14 53,898.405 53,903.157 171,197.443 175,067.096 4,929,442,764.098
2020-11-15 53,050.635 53,317.506 172,018.767 173,855.583 3,124,474,454.554
2020-11-16 52,683.510 55,692.384 172,908.915 182,096.699 7,466,278,322.755
2020-11-17 55,180.818 58,929.321 180,376.515 192,551.971 11,677,285,304.774
2020-11-18 58,349.082 60,938.130 187,971.310 193,692.480 15,701,878,116.540
2020-11-19 58,694.691 59,970.471 189,105.721 194,110.330 9,363,832,336.148
2020-11-20 58,821.312 62,089.071 193,450.722 203,346.574 10,235,883,571.838
2020-11-21 61,620.174 62,588.196 199,930.163 203,687.213 7,677,891,335.219
2020-11-22 61,723.398 61,899.915 192,047.110 200,709.125 8,676,803,431.682
2020-11-23 60,820.947 61,913.478 196,134.454 200,220.709 9,828,426,778.088
2020-11-24 60,672.942 64,084.317 197,302.624 208,621.472 15,283,817,542.808
2020-11-25 63,218.628 64,313.073 201,681.602 203,923.526 12,430,881,861.809
2020-11-26 61,795.008 62,394.123 177,184.329 187,045.115 24,183,124,971.519
2020-11-27 56,680.338 57,681.096 179,280.654 186,817.950 11,264,904,847.449
2020-11-28 56,611.500 59,050.035 183,986.550 193,187.511 6,591,552,579.295
2020-11-29 58,541.670 60,545.892 191,049.260 198,189.615 5,332,615,088.160
2020-11-30 60,057.459 65,505.759 198,187.437 214,390.014 16,267,350,896.052
2020-12-01 64,966.671 65,708.907 198,134.511 204,645.207 18,983,353,677.463
2020-12-02 62,013.699 63,812.628 199,831.500 209,373.209 9,842,575,558.424
2020-12-03 63,446.427 64,708.017 205,691.627 211,793.512 8,135,797,393.004
2020-12-04 64,179.852 64,487.346 202,595.273 203,261.850 8,759,551,449.409
2020-12-05 61,594.500 63,288.720 201,627.479 208,617.988 4,230,404,364.146
2020-12-06 63,217.572 64,077.189 205,667.233 211,036.657 4,418,166,526.696
2020-12-07 63,950.502 64,057.983 205,929.573 208,885.555 5,198,173,520.988
2020-12-08 63,298.653 63,674.754 198,495.406 199,543.133 9,436,657,940.612
2020-12-09 60,467.616 61,509.492 192,417.044 202,008.629 11,514,378,925.041
2020-12-10 61,214.736 61,229.256 195,154.898 198,747.618 7,457,502,079.160
2020-12-11 60,226.551 60,373.830 191,643.636 196,399.625 8,813,482,688.033
2020-12-12 59,515.038 62,530.974 196,379.915 204,895.132 5,273,368,541.159
2020-12-13 62,089.434 64,068.345 204,009.666 208,750.955 6,447,117,593.337
2020-12-14 63,257.865 63,820.680 206,923.286 209,901.374 4,974,999,578.129
2020-12-15 63,606.477 64,525.659 207,564.053 211,722.944 8,928,049,868.536
2020-12-16 64,158.468 71,040.288 210,175.475 232,524.696 21,233,773,875.323
2020-12-17 70,462.029 78,206.634 231,308.065 248,533.431 34,789,787,155.758
2020-12-18 75,313.161 76,796.082 243,346.524 251,946.357 14,837,271,973.098
2020-12-19 76,347.381 79,577.883 247,802.277 259,669.001 13,809,109,598.757
2020-12-20 78,687.576 80,032.128 251,512.391 255,556.283 11,044,909,701.906
2020-12-21 77,441.298 79,456.410 239,753.260 247,498.446 19,064,331,526.452
2020-12-22 74,999.529 78,649.659 243,699.251 259,435.955 12,520,966,752.845
2020-12-23 78,616.956 79,473.834 246,564.519 253,078.155 16,901,508,164.884
2020-12-24 76,690.350 78,469.248 247,382.141 258,356.538 10,060,710,629.567
2020-12-25 78,289.860 81,762.912 255,015.813 269,069.902 13,066,855,275.979
2020-12-26 81,536.334 88,376.013 266,742.600 287,993.673 17,549,752,418.639
2020-12-27 87,270.810 93,522.264 281,026.904 285,854.550 26,826,325,563.817
2020-12-28 86,622.591 90,623.379 284,076.104 294,459.611 15,267,844,181.086
2020-12-29 89,230.185 90,365.880 281,661.683 297,958.894 16,112,314,872.433
2020-12-30 90,290.574 95,667.660 297,951.380 314,607.853 21,711,630,861.558
2020-12-31 95,335.713 96,695.511 304,453.146 315,509.436 20,962,917,587.759
2021-01-01 95,608.920 97,898.889 313,068.007 320,045.557 16,196,764,719.683
2021-01-02 96,983.502 109,749.057 316,204.871 350,697.640 40,842,300,507.040
2021-01-03 106,272.012 114,804.822 348,595.325 360,061.297 34,115,748,935.341
2021-01-04 109,109.484 110,954.910 310,291.928 348,812.690 42,492,552,942.629
2021-01-05 105,700.815 113,808.552 326,539.808 370,676.978 33,080,085,015.318
2021-01-06 112,326.357 122,013.408 363,771.738 401,294.975 41,254,777,310.809
2021-01-07 121,604.538 133,207.371 395,742.709 429,930.775 51,762,023,266.190
2021-01-08 130,282.053 138,484.368 399,015.154 442,528.654 51,243,900,444.950
2021-01-09 134,099.592 136,621.584 422,353.513 438,177.227 24,414,305,833.487
2021-01-10 132,780.978 136,712.004 384,238.949 416,020.651 43,379,128,303.414
2021-01-11 126,066.864 126,279.186 330,058.476 386,551.767 88,217,922,920.351
2021-01-12 117,136.899 120,846.924 354,175.252 370,895.976 43,554,942,564.755
2021-01-13 112,392.720 124,771.911 352,900.142 407,077.457 34,833,662,136.484
2021-01-14 123,356.805 132,308.319 400,228.082 426,404.266 31,527,476,184.263
2021-01-15 129,213.414 130,994.919 374,574.509 400,644.951 35,811,194,743.734
2021-01-16 121,407.561 125,210.052 385,461.133 392,315.081 21,726,132,618.376
2021-01-17 118,883.358 121,640.211 368,679.099 390,292.264 19,674,834,906.157
2021-01-18 118,270.383 123,516.492 378,802.116 398,824.906 16,930,539,077.978
2021-01-19 120,856.032 124,962.849 391,139.179 391,308.083 19,470,855,904.028
2021-01-20 118,578.207 120,152.868 365,028.335 386,610.028 25,229,687,023.649
2021-01-21 117,154.554 117,544.680 327,431.155 335,850.867 44,022,034,985.930
2021-01-22 101,772.990 111,729.387 313,820.397 359,457.338 37,224,502,987.409
2021-01-23 108,926.466 110,499.609 342,274.334 349,648.388 14,022,165,793.551
2021-01-24 105,954.057 109,200.267 337,127.828 351,569.057 11,759,845,312.532
2021-01-25 106,536.078 115,107.894 347,794.910 351,477.690 21,666,940,445.472
2021-01-26 106,508.391 108,714.177 335,991.021 354,104.903 20,795,873,775.663
2021-01-27 107,304.516 107,514.165 318,387.990 331,307.015 34,299,697,204.595
2021-01-28 100,396.065 111,807.036 325,671.222 364,203.744 26,823,839,401.211
2021-01-29 110,364.771 127,483.950 348,437.311 373,005.151 65,513,470,618.015
2021-01-30 113,031.864 115,190.295 357,823.620 373,721.060 17,143,185,575.182
2021-01-31 113,248.806 113,459.610 350,811.331 360,929.666 12,817,333,837.668
2021-02-01 109,372.626 114,557.322 352,185.214 365,206.387 17,677,639,720.066
2021-02-02 110,668.602 118,814.751 364,373.737 386,861.043 19,489,821,729.612
2021-02-03 117,230.619 124,425.840 385,655.411 410,306.233 25,489,462,937.024
2021-02-04 124,335.222 127,848.237 394,209.179 402,749.444 30,132,667,151.344
2021-02-05 122,045.286 126,534.936 398,862.585 417,198.514 18,567,867,239.460
2021-02-06 126,423.792 135,264.063 416,520.284 427,617.739 28,777,156,147.585
2021-02-07 129,581.133 131,081.247 407,374.862 423,281.450 22,617,492,547.815
2021-02-08 128,267.106 153,802.506 414,515.544 505,703.395 64,735,846,318.806
2021-02-09 153,243.453 159,091.647 490,610.399 506,489.217 50,205,237,379.288
2021-02-10 153,481.581 156,254.538 476,372.051 488,470.406 36,229,841,197.506
2021-02-11 148,021.335 160,593.873 479,515.667 522,787.300 36,779,537,210.615
2021-02-12 158,420.394 161,472.267 503,595.527 516,573.031 30,836,501,442.826
2021-02-13 156,537.282 158,965.818 504,111.059 514,251.065 17,111,724,354.292
2021-02-14 155,833.656 163,819.887 512,885.459 529,829.754 20,058,977,441.131
2021-02-15 160,554.471 161,804.742 499,959.900 522,028.594 27,247,846,557.670
2021-02-16 158,190.483 166,853.049 512,577.381 535,620.621 35,251,856,582.184
2021-02-17 162,309.279 173,654.844 533,258.471 567,966.970 37,286,599,640.598
2021-02-18 172,111.203 173,416.980 554,026.681 561,832.633 24,014,983,231.147
2021-02-19 170,252.313 185,892.597 552,850.779 609,115.488 42,395,140,876.810
2021-02-20 184,580.451 189,842.928 589,591.243 608,760.148 32,396,362,282.617
2021-02-21 184,472.772 192,550.875 604,570.002 625,847.756 21,061,321,343.479
2021-02-22 189,650.835 189,884.442 524,836.036 589,379.541 76,177,318,983.579
2021-02-23 178,599.861 178,742.355 489,869.117 532,506.843 87,299,147,558.027
2021-02-24 161,365.710 169,618.515 511,999.340 541,648.671 40,617,246,533.639
2021-02-25 164,135.961 171,884.922 508,877.503 512,732.454 39,672,365,275.085
2021-02-26 155,373.471 159,846.654 480,831.179 504,473.805 45,790,273,871.011
2021-02-27 152,870.850 159,597.240 490,745.218 503,024.237 19,942,177,108.115
2021-02-28 152,431.587 153,931.470 468,944.309 492,892.617 30,238,548,929.256
2021-03-01 149,361.399 164,380.260 490,692.292 540,525.912 34,262,841,310.642
2021-03-02 163,795.731 165,729.762 512,895.478 528,178.177 22,927,674,390.865
2021-03-03 160,053.993 173,663.787 524,643.610 548,774.870 28,482,942,588.467
2021-03-04 166,295.415 170,915.745 517,459.150 526,681.129 32,931,945,071.566
2021-03-05 159,600.342 163,241.727 504,331.473 531,163.779 31,661,539,550.665
2021-03-06 160,958.721 162,311.556 512,908.872 532,442.592 13,222,579,671.527
2021-03-07 161,346.240 169,803.282 532,442.592 554,999.920 18,061,697,435.443
2021-03-08 168,181.794 172,946.664 537,324.470 570,690.668 26,635,066,372.778
2021-03-09 172,936.566 181,281.969 565,070.992 598,173.543 31,561,393,385.363
2021-03-10 181,264.710 189,408.747 577,761.763 608,678.146 42,451,961,020.841
2021-03-11 184,447.923 191,871.141 591,486.539 629,544.475 36,376,837,238.996
2021-03-12 190,771.053 191,629.614 599,926.615 623,520.236 33,531,376,502.131
2021-03-13 188,945.526 203,772.195 610,965.155 666,247.913 37,457,179,040.606
2021-03-14 201,893.307 203,526.378 642,302.546 642,497.912 22,925,601,908.213
2021-03-15 194,696.337 199,944.261 597,400.135 606,191.959 46,798,490,948.339
2021-03-16 183,694.533 187,888.932 580,100.826 619,913.359 37,474,624,433.466
2021-03-17 187,852.533 194,618.424 589,760.038 641,519.010 38,044,688,640.512
2021-03-18 194,399.700 198,256.707 620,971.758 627,735.755 34,615,904,253.233
2021-03-19 190,222.956 196,195.956 612,925.899 632,275.687 26,114,219,644.659
2021-03-20 191,598.693 197,708.610 629,853.533 632,723.593 18,381,479,341.658
2021-03-21 191,734.422 193,450.422 605,871.793 624,813.206 21,324,951,538.872
2021-03-22 189,337.335 192,823.752 585,836.044 589,098.470 31,203,627,321.626
2021-03-23 178,514.688 184,259.691 576,999.680 591,930.851 26,623,730,589.103
2021-03-24 179,372.985 188,768.349 562,851.284 569,579.888 37,251,369,459.751
2021-03-25 172,599.966 175,558.416 548,924.716 559,050.020 39,397,410,463.712
2021-03-26 169,409.097 181,776.870 558,390.631 599,553.633 26,804,368,068.251
2021-03-27 181,682.919 186,802.374 587,961.990 608,356.020 16,495,988,852.198
2021-03-28 184,350.309 186,653.115 595,878.693 607,455.199 14,653,401,232.586
2021-03-29 184,077.333 192,765.870 597,976.107 627,548.229 32,125,721,172.415
2021-03-30 190,166.130 196,027.491 621,331.237 640,130.971 22,484,007,309.515
2021-03-31 193,979.082 197,401.050 619,845.841 640,264.482 29,699,146,315.882
2021-04-01 194,019.540 196,249.185 631,065.808 639,578.630 17,954,613,442.805
2021-04-02 193,811.706 198,202.983 636,612.629 642,377.142 19,226,566,394.155
2021-04-03 194,659.740 197,243.871 620,273.056 621,546.423 16,012,988,360.731
2021-04-04 188,347.401 193,029.309 615,212.908 634,009.593 11,903,637,412.458
2021-04-05 192,124.119 195,477.744 618,916.162 643,812.008 15,676,474,430.598
2021-04-06 195,094.548 196,232.223 624,753.202 631,732.712 16,723,404,291.389
2021-04-07 191,434.155 193,473.027 604,041.946 609,317.062 31,095,423,882.181
2021-04-08 184,641.534 191,895.759 606,693.552 632,539.769 15,878,670,162.993
2021-04-09 191,678.718 194,310.402 628,290.056 632,783.597 13,522,495,149.158
2021-04-10 191,752.605 201,938.550 630,372.333 651,056.472 25,287,219,190.946
2021-04-11 197,289.840 200,222.121 644,886.743 653,187.101 13,273,761,442.699
2021-04-12 197,935.485 202,069.857 647,098.719 651,720.326 20,833,641,453.923
2021-04-13 197,491.008 210,151.656 651,345.166 692,151.847 35,927,054,129.677
2021-04-14 209,742.984 214,037.373 667,698.352 685,680.900 44,287,666,489.004
2021-04-15 207,782.091 210,628.737 675,597.414 688,607.697 23,372,331,128.517
2021-04-16 208,668.999 209,771.463 653,924.136 668,824.705 38,602,625,892.970
2021-04-17 202,674.153 206,385.993 650,273.699 654,010.602 22,793,201,087.837
2021-04-18 198,185.031 199,297.989 574,829.739 612,527.870 68,215,524,228.106
2021-04-19 185,614.506 190,049.112 591,229.861 606,356.398 29,758,533,258.940
2021-04-20 183,744.363 188,433.465 581,849.760 615,242.093 33,664,472,682.984
2021-04-21 186,436.998 187,446.402 584,148.421 585,917.393 25,180,461,952.104
2021-04-22 177,550.725 183,013.413 550,160.404 563,204.773 48,885,152,696.384
2021-04-23 170,668.113 171,972.075 517,223.164 557,328.747 57,076,583,036.547
2021-04-24 168,887.499 169,038.738 531,099.637 545,763.131 18,459,736,749.293
2021-04-25 165,382.767 166,902.120 512,625.732 534,927.363 23,699,271,854.689
2021-04-26 162,099.201 179,486.043 531,904.735 588,738.338 35,440,379,681.523
2021-04-27 178,405.557 183,120.102 581,064.155 599,750.197 24,176,641,068.568
2021-04-28 181,742.484 186,323.115 586,825.401 597,620.767 25,475,888,683.357
2021-04-29 181,097.202 182,216.892 570,629.684 583,503.406 25,691,667,717.920
2021-04-30 176,819.214 191,348.322 578,149.338 628,984.293 29,613,347,996.958
2021-05-01 190,601.301 193,045.545 621,355.086 629,912.012 16,463,324,056.638
2021-05-02 190,882.428 191,184.906 610,849.721 616,630.024 13,402,440,854.956
2021-05-03 186,857.583 194,580.672 615,629.124 622,854.312 25,825,263,676.483
2021-05-04 188,743.731 188,848.473 578,346.556 579,827.922 38,733,074,117.397
2021-05-05 175,705.431 191,215.563 576,940.112 626,249.923 34,848,682,051.154
2021-05-06 189,772.704 192,696.108 602,210.466 614,652.727 31,348,471,231.658
2021-05-07 186,258.402 193,694.457 602,338.532 624,806.454 26,567,924,194.301
2021-05-08 189,335.289 196,421.577 620,571.442 641,890.686 24,083,317,395.700
2021-05-09 194,512.329 195,614.067 613,662.172 634,823.620 28,808,342,896.044
2021-05-10 192,370.794 196,637.199 590,664.452 608,424.409 44,295,044,087.755
2021-05-11 184,371.033 187,863.621 593,400.238 617,980.493 26,084,069,131.864
2021-05-12 187,266.816 191,417.952 535,601.672 539,099.431 43,943,039,204.496
2021-05-13 163,363.464 169,547.367 512,153.760 541,239.534 64,468,165,546.858
2021-05-14 164,011.980 170,130.378 532,630.553 543,279.884 23,479,019,681.297
2021-05-15 164,630.268 167,343.165 507,541.300 509,382.908 28,216,031,356.191
2021-05-16 154,358.457 164,369.139 478,274.534 506,283.832 40,227,324,639.728
2021-05-17 153,419.343 153,995.127 458,804.739 474,282.805 64,209,046,179.277
2021-05-18 143,722.062 151,203.888 460,749.257 467,028.758 34,403,518,362.550
2021-05-19 141,523.866 143,762.322 325,885.428 400,445.664 121,099,205,108.445
2021-05-20 121,347.171 140,316.099 381,250.733 442,105.686 60,237,544,000.283
2021-05-21 133,971.420 139,431.831 365,389.992 406,745.747 49,807,514,471.666
2021-05-22 123,256.287 128,178.336 384,283.162 408,282.435 30,579,209,170.260
2021-05-23 123,721.950 126,405.015 339,301.690 378,066.388 48,944,167,078.059
2021-05-24 114,565.572 131,819.655 375,349.115 422,943.206 43,358,115,092.926
2021-05-25 128,164.608 131,481.570 397,583.990 418,038.350 27,547,007,019.513
2021-05-26 126,678.288 134,820.873 412,249.771 427,923.421 28,398,503,997.884
2021-05-27 129,673.764 133,349.535 405,236.938 419,687.968 19,645,960,916.330
2021-05-28 127,178.172 128,302.680 378,250.646 388,565.219 33,806,527,965.560
2021-05-29 117,747.036 123,113.430 366,623.393 376,920.106 23,171,634,504.157
2021-05-30 114,218.214 120,389.346 363,733.079 388,365.605 14,433,696,823.689
2021-05-31 117,686.547 123,792.240 372,469.145 406,097.139 19,837,904,886.033
2021-06-01 123,059.739 125,103.627 389,138.033 399,483.424 17,710,067,114.497
2021-06-02 121,055.583 126,143.094 391,335.853 409,213.312 16,275,880,903.679
2021-06-03 124,004.034 130,292.118 405,107.129 427,210.997 17,278,525,303.598
2021-06-04 129,457.878 129,602.517 387,869.457 401,421.735 20,015,212,798.974
2021-06-05 121,642.950 125,108.808 379,474.682 387,013.176 15,726,124,119.578
2021-06-06 117,276.720 120,297.573 384,028.663 389,846.427 10,740,536,364.769
2021-06-07 118,135.281 121,408.287 363,367.937 365,717.345 20,149,887,014.661
2021-06-08 110,823.438 112,401.597 337,964.072 363,828.148 31,475,511,419.695
2021-06-09 110,250.954 123,843.786 353,219.110 407,194.306 35,387,638,414.108
2021-06-10 123,392.214 126,677.760 390,091.235 399,453.694 25,462,040,589.533
2021-06-11 121,046.574 124,297.305 391,842.238 406,632.382 17,380,863,367.263
2021-06-12 123,221.934 123,569.556 377,395.237 387,049.984 15,792,005,972.764
2021-06-13 117,287.874 129,936.444 378,996.394 424,899.159 18,810,207,358.965
2021-06-14 128,757.321 135,383.886 422,050.553 441,335.001 29,845,020,456.504
2021-06-15 133,737.879 136,313.298 430,445.654 437,362.655 21,168,644,026.187
2021-06-16 132,534.138 133,610.334 415,149.016 417,581.515 20,512,546,206.847
2021-06-17 126,539.853 130,473.486 407,139.747 414,716.247 17,421,502,169.412
2021-06-18 125,671.590 126,064.059 382,880.312 390,191.858 24,041,329,666.131
2021-06-19 118,239.957 120,262.758 379,659.921 386,762.488 17,436,993,363.534
2021-06-20 117,200.754 119,261.835 363,484.460 387,708.611 21,394,651,538.552
2021-06-21 117,487.458 118,010.013 340,690.383 344,697.032 39,756,462,347.537
2021-06-22 104,453.646 109,932.471 314,808.882 354,334.246 44,221,395,917.922
2021-06-23 107,374.014 114,945.369 346,193.318 366,760.390 22,183,602,012.535
2021-06-24 111,139.512 116,381.859 352,191.639 377,336.758 14,278,396,068.308
2021-06-25 114,344.472 117,131.850 340,750.823 344,057.135 32,968,761,970.607
2021-06-26 104,259.738 107,845.914 328,778.901 351,827.042 19,889,093,227.687
2021-06-27 106,614.255 114,689.850 348,819.224 378,033.391 21,812,176,560.923
2021-06-28 114,555.573 116,465.481 369,071.465 375,564.628 15,509,194,053.834
2021-06-29 113,807.463 120,861.675 372,915.200 390,966.355 17,187,180,835.958
2021-06-30 118,474.653 119,098.221 370,935.616 381,764.087 15,117,974,189.099
2021-07-01 115,686.087 115,715.853 356,727.324 365,284.468 13,489,797,395.775
2021-07-02 110,692.263 112,095.951 356,268.310 368,131.441 12,001,219,655.000
2021-07-03 111,554.982 115,318.203 362,996.915 377,696.128 6,480,826,360.599
2021-07-04 114,453.372 118,619.688 374,517.446 384,285.993 6,140,779,014.457
2021-07-05 116,450.301 116,459.640 361,019.944 367,023.383 11,681,598,569.256
2021-07-06 111,219.207 115,818.945 365,454.788 372,848.117 12,231,052,639.344
2021-07-07 112,984.278 115,720.506 368,162.804 368,961.803 8,190,090,963.599
2021-07-08 111,806.607 111,983.223 349,663.525 357,997.969 17,140,507,940.130
2021-07-09 108,484.233 112,452.417 351,467.236 368,127.738 9,290,971,065.846
2021-07-10 111,553.860 113,036.550 359,698.442 364,979.766 7,099,185,522.221
2021-07-11 110,599.929 114,165.777 363,022.506 372,974.877 5,808,049,731.109
2021-07-12 113,022.690 114,372.918 355,671.538 360,333.874 11,318,099,447.813
2021-07-13 109,192.083 110,007.282 350,724.865 356,511.048 9,117,959,314.207
2021-07-14 108,033.651 109,227.360 344,145.671 357,415.245 9,616,637,927.190
2021-07-15 108,307.650 109,522.182 339,046.538 347,036.639 11,695,204,994.270
2021-07-16 105,162.618 106,447.902 338,092.465 341,965.166 8,851,017,867.516
2021-07-17 103,625.808 105,488.625 339,704.402 343,542.910 9,597,197,972.459
2021-07-18 104,103.912 107,072.361 339,023.886 346,370.607 8,675,547,864.341
2021-07-19 104,960.790 105,293.661 332,004.628 335,929.820 12,843,035,671.663
2021-07-20 101,796.915 102,510.804 319,295.780 324,473.540 14,069,424,278.765
2021-07-21 98,325.315 108,286.629 321,406.153 349,998.937 16,756,100,949.565
2021-07-22 106,060.284 107,594.520 345,632.047 351,741.228 8,552,047,236.777
2021-07-23 106,588.251 111,005.169 348,617.432 366,316.949 8,333,134,290.865
2021-07-24 111,005.136 113,915.175 364,042.790 373,337.078 7,470,726,826.118
2021-07-25 113,132.448 116,762.679 369,087.800 385,178.538 8,515,215,254.977
2021-07-26 116,720.769 133,827.705 384,092.914 405,865.073 41,828,306,310.529
2021-07-27 122,989.416 130,467.150 396,640.481 430,118.954 23,930,668,634.974
2021-07-28 130,339.077 134,990.097 422,639.702 435,926.809 28,998,832,850.262
2021-07-29 132,099.033 134,090.946 427,779.129 435,932.363 13,699,274,731.679
2021-07-30 132,100.716 139,595.808 417,589.900 459,904.629 18,491,379,100.504
2021-07-31 139,365.039 139,832.847 447,204.493 451,659.701 11,507,524,027.233
2021-08-01 136,866.576 140,529.345 429,845.071 434,192.576 15,092,530,038.313
2021-08-02 131,573.508 133,473.780 421,421.329 426,436.392 14,253,862,673.487
2021-08-03 129,223.149 131,272.185 410,326.706 415,881.477 15,974,776,131.871
2021-08-04 126,024.690 131,871.663 408,660.754 432,752.918 14,363,734,643.557
2021-08-05 131,137.248 136,650.162 406,524.136 445,272.280 25,676,785,274.253
2021-08-06 134,930.994 143,099.946 434,457.095 466,660.240 21,879,836,946.149
2021-08-07 141,412.194 147,613.983 462,537.177 485,889.584 23,955,059,782.873
2021-08-08 147,239.268 149,524.089 471,543.425 477,284.198 19,012,619,494.608
2021-08-09 144,631.575 153,370.833 466,288.782 504,126.523 24,172,904,184.343
2021-08-10 152,765.613 154,134.948 486,382.248 496,595.217 17,531,203,325.477
2021-08-11 150,483.399 154,320.837 493,975.954 496,112.354 15,481,211,059.304
2021-08-12 150,337.077 152,506.893 476,833.896 483,793.913 17,302,580,227.320
2021-08-13 146,604.216 158,039.607 481,995.538 520,900.608 17,377,378,312.219
2021-08-14 157,848.669 158,849.625 501,476.659 512,941.107 12,202,239,977.750
2021-08-15 155,436.699 156,390.069 496,531.946 512,003.587 9,111,269,814.917
2021-08-16 155,152.602 158,612.586 497,467.179 500,149.386 14,509,589,490.584
2021-08-17 151,560.420 155,433.201 483,938.423 486,613.443 18,520,166,309.337
2021-08-18 147,458.619 151,882.401 481,783.401 486,941.341 15,001,293,319.383
2021-08-19 147,557.982 155,245.398 478,966.267 509,232.626 16,455,094,543.533
2021-08-20 154,312.917 162,945.750 508,040.280 537,273.941 18,976,630,885.918
2021-08-21 162,810.285 164,372.406 526,314.027 532,171.104 12,256,790,090.500
2021-08-22 161,263.971 163,390.227 524,026.582 536,764.942 8,955,107,259.892
2021-08-23 162,656.043 166,695.639 534,135.443 539,284.343 16,501,077,670.245
2021-08-24 163,419.498 164,537.901 518,153.387 519,349.981 15,237,135,328.298
2021-08-25 157,378.782 162,550.542 513,300.912 533,571.232 13,156,587,677.534
2021-08-26 161,688.252 162,882.060 505,913.245 510,220.676 17,625,048,657.985
2021-08-27 154,612.326 162,248.823 505,043.461 534,569.409 14,501,537,654.908
2021-08-28 161,990.730 162,711.351 526,933.341 532,726.821 6,823,171,636.677
2021-08-29 161,432.370 163,856.517 520,993.826 531,369.491 10,069,171,866.626
2021-08-30 161,021.058 161,297.763 510,441.198 511,757.146 15,165,607,235.536
2021-08-31 155,077.923 159,234.042 508,712.411 513,564.341 15,444,194,393.559
2021-09-01 155,625.558 161,904.765 506,872.219 531,867.709 16,563,268,190.660
2021-09-02 161,172.033 166,237.137 529,610.103 536,667.585 17,595,962,845.897
2021-09-03 162,626.541 168,485.295 526,668.278 544,712.464 20,974,638,839.537
2021-09-04 165,064.383 166,812.855 539,067.197 543,795.308 9,146,390,420.911
2021-09-05 164,786.457 171,237.594 539,047.159 563,929.502 11,809,296,263.041
2021-09-06 170,887.728 174,128.328 555,778.555 573,830.255 14,465,985,215.220
2021-09-07 173,887.956 174,633.492 478,119.134 510,265.216 44,168,464,970.992
2021-09-08 154,625.823 156,295.755 484,341.026 501,739.871 22,925,489,577.972
2021-09-09 152,042.385 156,206.457 496,282.347 505,218.137 16,332,463,713.664
2021-09-10 153,096.405 155,188.011 481,319.160 488,450.259 17,764,604,075.830
2021-09-11 148,015.230 151,759.179 487,240.162 491,859.047 7,212,425,969.777
2021-09-12 149,048.196 153,131.550 487,499.780 501,481.451 8,136,803,922.380
2021-09-13 151,964.076 154,512.072 473,838.057 489,598.718 20,794,164,996.251
2021-09-14 148,363.248 155,969.748 487,614.669 513,234.919 13,472,928,800.694
2021-09-15 155,525.733 159,909.090 508,836.884 524,336.621 13,971,245,225.018
2021-09-16 158,889.885 160,045.083 512,380.490 520,155.078 13,384,639,171.679
2021-09-17 157,622.751 158,968.788 509,328.676 515,075.002 9,792,746,397.562
2021-09-18 156,083.334 161,066.400 512,553.858 526,122.689 8,288,158,859.848
2021-09-19 159,431.118 159,641.790 510,354.405 514,571.666 7,282,396,544.900
2021-09-20 155,930.808 156,223.617 463,398.141 467,458.259 31,034,115,251.390
2021-09-21 141,654.018 143,965.569 433,064.481 443,327.435 32,371,242,869.562
2021-09-22 134,341.647 145,240.326 442,014.972 474,544.274 19,684,508,448.182
2021-09-23 143,801.295 148,480.761 469,450.694 488,894.244 16,583,490,805.009
2021-09-24 148,149.771 148,972.494 444,390.408 466,619.185 27,936,922,842.032
2021-09-25 141,399.753 141,876.702 454,222.771 465,241.600 8,359,621,129.094
2021-09-26 140,982.303 144,964.017 444,588.606 470,467.493 12,935,360,063.320
2021-09-27 142,565.907 146,389.353 458,896.324 459,421.984 12,417,131,840.603
2021-09-28 139,218.783 141,178.092 445,663.776 447,108.443 14,546,394,367.827
2021-09-29 135,487.407 140,590.494 444,210.396 452,364.393 11,981,753,010.295
2021-09-30 137,080.119 145,551.780 451,246.643 477,301.513 16,008,103,378.763
2021-10-01 144,636.822 159,951.429 471,589.490 524,509.772 27,209,487,960.349
2021-10-02 158,942.355 159,547.377 516,931.856 519,115.628 8,374,651,587.789
2021-10-03 157,307.766 162,311.622 513,322.692 525,268.805 9,753,158,533.665
2021-10-04 159,172.365 163,353.993 511,223.209 536,625.550 18,121,259,749.319
2021-10-05 162,613.803 171,220.599 534,565.271 560,881.500 22,317,662,824.142
2021-10-06 169,964.091 183,667.011 549,284.195 602,716.307 37,516,007,632.782
2021-10-07 182,632.692 182,687.241 581,438.118 585,851.617 19,999,809,759.947
2021-10-08 177,527.526 184,958.103 584,423.720 587,507.768 17,339,775,303.173
2021-10-09 178,032.657 183,101.160 584,752.925 598,601.956 8,707,722,828.463
2021-10-10 181,394.532 186,362.979 589,492.253 595,685.614 13,895,655,528.704
2021-10-11 180,510.792 190,825.734 592,946.125 626,161.932 19,665,853,803.803
2021-10-12 189,746.040 190,234.869 589,129.616 609,958.701 20,836,422,470.140
2021-10-13 184,835.970 190,637.634 591,104.953 624,748.410 20,758,848,337.260
2021-10-14 189,317.700 193,098.708 619,144.198 624,641.797 17,614,546,302.236
2021-10-15 189,285.393 207,536.934 619,484.837 671,749.214 40,705,619,310.309
2021-10-16 203,560.368 205,726.818 655,074.773 662,958.915 15,299,133,805.959
2021-10-17 200,896.641 203,603.730 643,057.767 669,958.681 15,403,892,824.762
2021-10-18 203,017.782 206,786.976 652,593.378 675,595.562 33,905,867,350.113
2021-10-19 204,725.928 212,746.710 668,756.098 700,052.433 29,472,918,886.610
2021-10-20 212,137.101 221,036.178 691,990.893 718,968.908 32,431,065,619.748
2021-10-21 217,869.366 219,930.909 676,009.382 678,272.324 43,151,298,995.327
2021-10-22 205,537.068 210,312.861 653,587.635 660,953.195 27,276,384,194.928
2021-10-23 200,288.847 203,720.319 650,188.648 667,699.550 10,785,021,182.447
2021-10-24 202,333.197 202,888.125 648,274.513 662,804.168 12,619,754,800.765
2021-10-25 200,849.748 210,242.901 660,569.432 687,039.646 16,871,971,655.662
2021-10-26 208,193.832 208,857.132 651,969.925 656,837.755 18,926,853,699.867
2021-10-27 199,041.744 202,860.900 633,015.880 636,677.534 29,610,925,144.891
2021-10-28 192,932.586 205,431.864 633,203.733 660,044.098 33,651,219,136.768
2021-10-29 200,013.363 207,792.585 656,339.973 678,256.425 23,609,751,333.765
2021-10-30 205,532.250 205,826.016 661,832.998 674,002.900 10,672,059,471.193
2021-10-31 204,243.303 205,987.881 653,640.233 668,098.778 12,871,259,328.223
2021-11-01 202,454.175 206,191.623 648,552.643 663,865.072 21,290,915,573.285
2021-11-02 201,171.234 212,135.781 660,777.757 688,901.945 24,619,633,322.209
2021-11-03 208,758.165 209,726.616 664,920.422 685,306.938 20,170,827,613.243
2021-11-04 207,668.769 208,239.438 661,522.198 669,173.838 15,472,132,929.010
2021-11-05 202,779.951 206,652.501 661,993.952 664,504.097 13,743,508,502.077
2021-11-06 201,364.878 203,260.728 654,824.957 670,059.086 10,231,482,264.864
2021-11-07 203,048.208 208,921.581 668,717.438 689,367.274 10,123,038,903.473
2021-11-08 208,899.174 223,593.018 689,367.274 735,610.135 28,476,696,295.189
2021-11-09 222,912.162 226,097.058 722,142.254 728,968.324 24,062,018,871.350
2021-11-10 220,899.492 227,629.512 688,207.163 707,044.793 36,649,933,619.270
2021-11-11 214,255.998 216,432.744 698,379.729 705,898.512 15,178,689,579.191
2021-11-12 213,908.640 216,037.800 678,610.568 698,662.107 22,769,320,410.540
2021-11-13 211,715.790 214,392.222 690,502.012 701,420.108 8,886,216,738.851
2021-11-14 212,551.548 216,179.898 692,781.834 713,393.663 10,316,137,360.845
2021-11-15 216,179.898 218,906.886 690,889.696 692,757.113 17,851,468,661.661
2021-11-16 209,926.398 209,927.949 639,740.782 654,585.921 40,737,404,300.591
2021-11-17 198,359.370 200,762.397 637,784.285 657,381.384 28,126,016,064.343
2021-11-18 199,206.480 201,182.421 615,672.793 619,975.105 40,494,973,834.706
2021-11-19 187,871.244 192,732.936 606,083.277 633,103.436 22,948,982,592.723
2021-11-20 191,849.526 197,676.270 625,637.361 650,891.597 10,727,468,641.593
2021-11-21 197,239.878 198,193.545 637,888.284 639,252.039 9,670,810,661.691
2021-11-22 193,712.739 195,993.534 606,279.079 613,140.323 25,822,652,111.170
2021-11-23 185,800.098 190,983.441 604,238.075 626,900.274 23,455,415,055.046
2021-11-24 189,969.780 190,543.122 608,749.693 622,636.730 17,750,885,932.593
2021-11-25 188,677.797 196,142.232 621,346.810 642,150.521 15,385,253,789.129
2021-11-26 194,591.067 195,366.435 583,437.631 585,753.716 36,073,813,552.376
2021-11-27 177,501.126 182,544.945 584,454.866 596,826.777 11,005,276,557.498
2021-11-28 180,856.599 189,668.358 581,918.585 624,339.055 12,926,371,701.147
2021-11-29 189,193.653 194,365.281 618,033.309 629,872.700 18,404,162,245.607
2021-11-30 190,870.515 195,446.889 609,092.184 620,461.562 25,958,977,314.346
2021-12-01 188,018.655 195,018.549 615,350.231 623,212.593 22,573,054,132.972
2021-12-02 188,852.301 189,451.284 608,210.856 615,532.856 18,645,541,921.888
2021-12-03 186,525.108 190,209.195 571,651.275 584,392.793 26,805,710,536.268
2021-12-04 177,088.725 177,774.960 474,401.832 536,260.517 46,994,145,791.828
2021-12-05 162,503.187 164,222.223 520,984.461 538,679.295 22,588,943,496.204
2021-12-06 163,236.150 168,253.866 514,663.578 550,520.319 26,548,253,145.711
2021-12-07 166,824.339 171,445.791 545,407.464 551,393.479 16,293,232,239.827
2021-12-08 167,088.933 169,011.480 530,472.047 550,087.006 14,050,006,515.567
2021-12-09 166,693.032 167,737.053 515,616.780 518,297.027 18,312,146,753.591
2021-12-10 157,059.705 165,157.905 511,714.784 513,911.515 20,752,178,617.041
2021-12-11 155,730.762 163,363.431 509,977.067 537,948.576 12,863,122,120.065
2021-12-12 163,014.720 167,665.575 530,225.933 545,697.791 11,680,203,984.966
2021-12-13 165,362.967 165,710.886 498,767.663 508,900.917 25,633,896,723.666
2021-12-14 154,212.399 160,596.579 504,429.156 526,941.944 17,930,298,808.699
2021-12-15 159,679.377 163,349.703 507,061.269 532,358.195 23,224,880,659.088
2021-12-16 161,320.665 163,189.620 517,777.574 518,755.169 13,844,084,616.341
2021-12-17 157,198.536 158,414.421 495,549.668 502,727.485 19,123,523,604.831
2021-12-18 152,341.662 156,277.011 495,744.599 510,323.042 9,519,898,205.615
2021-12-19 154,643.346 159,344.757 505,945.697 508,531.746 11,281,647,304.749
2021-12-20 154,100.529 156,735.876 496,436.876 510,888.451 16,526,656,744.320
2021-12-21 154,814.682 162,802.332 508,147.873 532,711.357 16,840,813,542.567
2021-12-22 161,427.684 163,618.653 527,734.083 529,417.023 11,199,656,381.602
2021-12-23 160,429.401 169,563.504 523,397.903 553,540.878 16,607,763,194.190
2021-12-24 167,739.660 171,149.748 549,393.530 553,651.520 12,057,897,997.510
2021-12-25 167,773.188 168,823.248 546,673.208 549,200.451 6,379,568,878.964
2021-12-26 166,424.379 169,236.210 538,898.402 553,112.683 8,021,767,426.655
2021-12-27 167,609.904 171,862.218 549,740.921 552,283.410 12,198,848,811.494
2021-12-28 167,358.609 167,371.149 515,290.624 517,671.287 21,626,506,344.831
2021-12-29 156,870.087 158,879.622 502,113.833 506,076.813 17,419,176,869.530
2021-12-30 153,356.610 158,129.037 500,551.009 513,241.997 20,170,532,675.888
2021-12-31 155,527.878 160,291.626 497,296.642 503,088.706 17,816,196,808.486
2022-01-01 152,451.123 158,235.957 503,074.767 519,859.742 8,567,489,395.407
2022-01-02 157,533.255 158,331.558 508,194.700 515,166.805 6,702,287,819.268
2022-01-03 156,111.153 156,988.359 497,755.220 505,849.103 11,013,160,736.398
2022-01-04 153,287.607 156,847.284 496,452.340 499,029.241 14,693,108,414.728
2022-01-05 151,220.982 155,321.694 462,943.265 472,980.034 23,437,319,222.087
2022-01-06 143,327.283 144,471.459 462,484.796 469,299.541 17,264,077,893.978
2022-01-07 142,211.982 142,358.007 443,772.074 452,411.873 23,374,872,627.569
2022-01-08 137,094.507 139,612.341 441,419.289 453,967.836 12,449,134,725.845
2022-01-09 137,566.011 141,242.178 449,072.346 455,959.944 9,818,995,276.550
2022-01-10 138,169.680 139,428.531 431,980.164 455,556.905 23,307,550,463.855
2022-01-11 138,047.547 142,303.656 449,533.211 465,471.597 16,827,997,385.905
2022-01-12 141,051.999 146,169.639 462,510.061 478,285.206 15,078,030,122.232
2022-01-13 144,934.911 146,660.811 461,025.428 463,648.393 13,754,980,296.189
2022-01-14 140,499.513 143,441.265 455,043.442 469,248.249 12,687,948,033.800
2022-01-15 142,196.439 144,579.402 463,803.140 469,236.379 6,618,019,653.917
2022-01-16 142,192.842 143,497.893 464,099.892 469,362.920 5,920,031,919.533
2022-01-17 142,231.188 142,553.565 452,715.486 459,823.498 9,381,295,717.329
2022-01-18 139,340.454 140,853.141 449,767.999 461,439.248 11,978,094,456.969
2022-01-19 139,830.075 140,498.424 448,067.199 453,838.572 14,808,571,071.545
2022-01-20 137,526.840 143,593.362 441,745.445 443,190.657 16,147,854,150.249
2022-01-21 134,300.199 135,684.978 386,534.234 397,150.677 39,319,671,844.243
2022-01-22 120,348.690 121,479.138 371,679.512 381,976.769 26,350,587,680.541
2022-01-23 115,750.536 120,579.327 377,320.858 395,177.954 15,304,661,278.325
2022-01-24 119,750.895 123,648.327 359,268.941 399,693.383 35,817,586,590.357
2022-01-25 121,119.207 123,932.655 389,122.025 402,668.531 17,775,481,402.157
2022-01-26 122,020.767 128,470.188 395,044.769 401,071.839 23,559,255,643.483
2022-01-27 121,536.921 122,901.207 387,073.507 404,997.467 18,198,484,107.596
2022-01-28 122,726.505 125,469.498 393,965.134 411,039.783 15,677,139,952.693
2022-01-29 124,557.510 127,803.357 406,670.171 415,833.125 9,948,576,843.196
2022-01-30 126,010.038 126,602.883 407,041.302 412,822.912 7,167,307,331.121
2022-01-31 125,097.852 127,940.373 399,235.023 419,206.847 14,275,075,297.953
2022-02-01 127,032.378 129,627.498 414,190.042 421,677.026 13,675,283,462.184
2022-02-02 127,780.917 128,314.527 399,127.212 402,039.089 11,978,685,268.981
2022-02-03 121,830.027 123,458.016 394,985.418 406,508.890 11,021,786,148.810
2022-02-04 123,184.512 137,734.839 403,585.360 452,918.803 21,541,119,392.717
2022-02-05 137,248.122 138,448.992 446,092.188 451,044.307 10,059,693,911.180
2022-02-06 136,680.093 140,816.973 448,145.825 461,871.145 6,543,240,013.738
2022-02-07 139,960.953 146,909.763 454,001.595 477,647.052 20,004,696,197.907
2022-02-08 144,741.531 150,096.045 465,050.807 480,032.507 21,478,747,760.930
2022-02-09 145,464.396 148,004.670 470,090.917 483,765.490 13,154,926,983.135
2022-02-10 146,595.603 151,262.166 471,040.525 474,059.886 22,078,961,173.536
2022-02-11 143,654.511 145,037.904 457,495.543 461,724.892 18,453,617,059.561
2022-02-12 139,916.634 142,037.676 454,938.353 459,982.819 8,140,066,367.638
2022-02-13 139,388.733 141,152.055 456,294.376 458,140.558 5,725,735,988.940
2022-02-14 138,830.472 141,428.595 452,821.555 463,394.329 12,882,917,315.525
2022-02-15 140,422.524 147,747.303 462,302.498 485,436.234 13,183,849,629.918
2022-02-16 147,101.889 147,123.999 472,202.270 478,031.143 9,861,020,567.581
2022-02-17 144,857.922 145,820.004 436,732.996 441,536.030 18,177,200,014.129
2022-02-18 133,798.797 135,236.145 430,119.063 435,541.847 14,252,698,450.594
2022-02-19 131,982.378 133,533.246 431,948.692 436,766.537 5,093,733,354.851
2022-02-20 132,353.496 132,471.834 414,037.473 418,146.053 9,699,800,119.495
2022-02-21 126,710.925 130,334.589 401,432.843 403,337.177 19,819,134,824.207
2022-02-22 122,223.387 126,912.258 396,087.595 416,735.798 17,484,324,045.854
2022-02-23 126,283.575 129,559.683 403,842.909 405,879.557 13,265,728,146.703
2022-02-24 122,993.805 129,302.052 374,066.926 417,670.922 36,672,661,349.943
2022-02-25 126,566.946 131,043.858 414,293.824 427,321.095 16,733,310,856.654
2022-02-26 129,491.241 132,752.829 420,415.529 426,178.299 7,982,326,249.861
2022-02-27 129,144.939 131,544.303 403,362.442 410,715.914 12,899,318,698.570
2022-02-28 124,459.368 145,047.936 408,084.237 470,333.219 24,303,998,375.366
2022-03-01 142,525.218 148,114.230 467,110.215 483,826.038 23,099,945,994.833
2022-03-02 146,613.951 148,730.274 472,494.449 478,456.179 17,999,732,435.276
2022-03-03 144,986.721 145,461.261 455,773.289 462,545.889 17,043,073,396.371
2022-03-04 140,165.421 140,319.135 420,585.304 426,391.416 22,251,406,079.004
2022-03-05 129,209.520 130,668.186 420,930.952 429,142.448 6,798,512,697.580
2022-03-06 130,043.166 130,966.242 415,277.518 418,490.939 8,912,148,890.248
2022-03-07 126,815.436 130,469.262 405,020.771 414,153.561 16,856,306,691.444
2022-03-08 125,501.079 129,892.389 412,790.133 421,971.383 14,960,892,850.982
2022-03-09 127,870.116 140,441.235 421,290.104 456,975.437 21,350,084,299.474
2022-03-10 138,477.405 138,743.748 423,114.071 429,538.844 18,334,359,892.233
2022-03-11 130,163.286 132,732.369 416,664.904 421,889.817 16,633,225,212.962
2022-03-12 127,845.399 130,066.266 421,405.103 422,592.222 5,060,528,086.195
2022-03-13 128,058.249 129,541.104 409,824.568 411,601.816 7,489,309,824.968
2022-03-14 124,727.823 131,349.537 409,099.403 432,292.489 13,567,679,168.324
2022-03-15 130,997.724 131,550.474 416,650.093 428,138.825 13,033,835,605.702
2022-03-16 129,739.038 137,407.182 423,982.984 447,945.340 24,147,318,166.043
2022-03-17 135,741.012 136,755.564 441,931.010 446,019.443 8,019,257,000.258
2022-03-18 135,157.407 139,428.102 438,105.789 455,103.663 14,272,489,212.191
2022-03-19 137,910.201 139,812.915 452,475.253 459,939.368 6,957,194,699.951
2022-03-20 139,375.566 139,581.090 446,264.033 449,138.012 7,051,837,143.434
2022-03-21 136,102.428 136,983.099 441,650.157 446,968.071 9,775,883,372.934
2022-03-22 135,444.870 142,848.387 445,661.271 461,519.398 17,401,281,745.914
2022-03-23 139,854.363 141,971.742 455,271.696 467,225.649 12,162,527,609.899
2022-03-24 141,583.530 145,961.178 464,498.902 479,233.725 16,487,861,740.050
2022-03-25 145,222.341 148,871.943 475,120.355 482,768.510 16,660,040,068.663
2022-03-26 146,293.488 147,877.290 480,336.556 485,065.756 5,590,951,017.270
2022-03-27 146,989.623 154,758.780 484,054.075 510,110.905 11,271,929,789.122
2022-03-28 154,579.062 159,087.984 508,227.479 513,231.652 18,482,886,686.246
2022-03-29 155,524.743 158,580.411 512,035.494 516,679.317 14,419,691,345.516
2022-03-30 156,569.490 157,379.046 507,549.903 512,444.305 12,617,221,394.072
2022-03-31 155,286.153 157,079.571 492,450.265 495,741.659 14,708,039,657.028
2022-04-01 150,224.745 154,196.460 481,955.027 504,204.278 16,976,333,466.942
2022-04-02 152,789.175 155,789.172 497,184.584 499,004.629 8,340,104,049.968
2022-04-03 151,213.524 156,527.580 496,209.057 505,451.291 8,818,932,839.765
2022-04-04 153,167.058 154,749.243 491,531.367 507,575.930 12,474,282,337.575
2022-04-05 153,810.888 155,719.278 494,219.019 495,512.206 12,178,246,921.642
2022-04-06 150,155.214 150,210.456 469,683.086 470,206.024 20,891,329,775.653
2022-04-07 142,486.674 144,852.510 465,726.641 473,347.027 10,779,933,471.912
2022-04-08 143,438.493 145,141.887 458,724.044 460,357.108 11,965,267,058.887
2022-04-09 139,502.154 141,283.032 458,861.476 465,750.163 4,183,627,622.694
2022-04-10 141,136.413 143,360.184 456,526.115 459,054.555 5,982,001,205.133
2022-04-11 139,107.441 139,995.438 427,208.166 430,554.772 15,500,803,032.228
2022-04-12 130,471.143 134,223.969 427,616.105 436,543.727 11,844,700,552.664
2022-04-13 132,285.978 137,075.961 431,154.049 448,127.094 10,781,341,478.236
2022-04-14 135,796.089 136,961.748 431,103.955 435,073.251 9,481,425,679.183
2022-04-15 131,840.379 134,642.508 433,195.488 441,738.584 6,114,898,086.244
2022-04-16 133,860.177 134,303.433 435,807.781 439,874.870 3,418,108,999.015
2022-04-17 133,295.415 133,988.679 430,850.871 432,204.062 4,245,936,942.882
2022-04-18 130,970.928 135,618.318 420,017.935 444,432.117 11,992,113,014.251
2022-04-19 134,676.399 137,794.569 442,004.627 451,983.352 8,366,124,939.401
2022-04-20 136,964.652 139,286.730 445,608.346 450,577.562 11,682,953,947.259
2022-04-21 136,538.655 141,888.450 434,126.910 440,946.663 14,418,933,443.769
2022-04-22 133,620.201 134,622.609 426,781.496 432,507.676 12,574,616,737.726
2022-04-23 131,062.932 131,962.182 428,038.746 429,566.613 4,962,133,455.642
2022-04-24 130,171.701 131,813.352 425,192.318 429,787.571 5,458,853,609.283
2022-04-25 130,238.658 133,949.640 416,375.883 440,364.593 16,490,114,016.166
2022-04-26 133,443.816 134,632.905 410,842.565 415,098.377 16,253,149,552.735
2022-04-27 125,787.387 130,236.546 412,737.534 427,454.716 14,607,202,621.087
2022-04-28 129,531.732 133,275.450 423,534.969 432,874.778 12,947,423,347.020
2022-04-29 131,174.175 131,744.580 415,770.944 420,291.056 10,498,178,433.689
2022-04-30 127,360.926 128,000.433 409,548.615 410,009.916 5,720,421,999.234
2022-05-01 124,245.429 127,604.400 407,958.566 419,052.972 7,176,839,615.798
2022-05-02 126,985.749 129,214.668 414,444.106 419,406.679 12,551,353,883.996
2022-05-03 127,092.933 127,526.850 408,584.415 410,829.388 11,931,675,086.984
2022-05-04 124,493.754 132,014.421 410,180.562 432,117.487 15,534,256,549.868
2022-05-05 130,944.693 131,442.927 387,866.299 397,995.305 20,919,437,773.770
2022-05-06 120,604.638 120,958.266 384,622.385 392,147.702 18,319,488,655.466
2022-05-07 118,832.637 119,225.766 379,375.583 386,259.697 7,775,248,701.003
2022-05-08 117,048.393 117,160.296 367,345.836 370,627.755 15,397,602,954.495
2022-05-09 112,311.441 112,957.581 327,441.609 327,537.441 37,819,348,649.864
2022-05-10 99,253.770 107,663.853 324,916.109 337,732.877 35,327,837,032.280
2022-05-11 102,343.296 106,048.932 305,871.895 315,997.417 43,201,748,827.057
2022-05-12 95,756.793 99,282.711 281,349.793 314,892.191 49,019,899,331.334
2022-05-13 95,421.876 102,182.058 312,544.851 318,476.199 21,150,238,739.504
2022-05-14 96,507.939 99,904.794 311,334.101 327,247.876 9,202,200,288.861
2022-05-15 99,166.023 103,640.955 320,851.090 340,814.638 8,823,077,490.566
2022-05-16 103,277.163 103,277.427 316,947.461 324,941.265 13,528,932,255.274
2022-05-17 98,467.050 101,456.751 320,544.536 331,229.260 10,890,766,553.307
2022-05-18 100,372.503 101,223.078 311,565.078 312,186.788 14,405,473,486.751
2022-05-19 94,602.057 100,666.500 312,033.021 329,776.207 15,825,474,759.273
2022-05-20 99,932.184 101,393.952 312,524.596 317,619.374 18,426,840,982.169
2022-05-21 96,248.295 97,723.395 314,985.409 320,282.741 5,035,455,219.940
2022-05-22 97,055.376 100,499.388 318,200.464 329,578.118 6,968,770,308.542
2022-05-23 99,872.157 101,094.972 314,299.230 316,634.155 12,492,324,223.761
2022-05-24 95,949.744 98,341.584 311,775.800 322,671.245 8,996,431,117.202
2022-05-25 97,779.165 99,624.261 319,310.373 321,345.060 8,715,439,106.213
2022-05-26 97,377.291 98,500.380 305,581.241 317,865.052 14,317,028,423.023
2022-05-27 96,322.743 96,885.228 307,663.300 311,424.924 11,485,081,012.126
2022-05-28 94,371.189 96,475.005 310,414.985 315,957.342 3,979,181,516.558
2022-05-29 95,744.649 97,510.776 313,851.434 320,734.785 4,082,732,354.874
2022-05-30 97,192.359 106,132.950 318,942.291 345,391.705 15,530,369,475.446
2022-05-31 104,664.153 106,811.166 339,804.046 346,107.722 11,203,728,728.029
2022-06-01 104,881.128 105,456.219 319,339.449 324,408.526 14,626,759,459.712
2022-06-02 98,305.614 101,135.694 322,062.602 331,487.571 10,153,182,304.228
2022-06-03 100,450.779 101,233.110 318,525.639 323,218.467 7,993,261,556.399
2022-06-04 97,944.990 98,847.045 320,890.947 325,017.277 3,379,146,552.718
2022-06-05 98,490.084 99,499.323 321,439.803 325,588.131 3,391,067,920.878
2022-06-06 98,663.070 104,742.891 325,352.036 341,442.664 11,723,124,028.127
2022-06-07 103,467.474 104,119.224 318,098.534 338,806.958 14,598,846,434.849
2022-06-08 102,668.775 103,308.084 324,953.680 328,761.150 9,195,639,098.382
2022-06-09 99,624.591 101,236.971 325,877.478 327,603.217 6,759,813,415.865
2022-06-10 99,273.702 100,111.770 314,066.729 316,543.768 12,338,913,959.312
2022-06-11 95,922.354 97,067.421 306,065.410 309,161.546 7,590,180,004.189
2022-06-12 93,685.317 94,113.756 289,354.596 289,536.242 11,548,460,783.921
2022-06-13 87,738.255 88,676.280 239,320.274 244,715.615 44,533,685,935.164
2022-06-14 74,156.247 76,607.124 226,921.900 240,869.049 22,475,965,432.091
2022-06-15 72,990.621 75,054.672 218,713.671 245,751.690 27,400,730,626.903
2022-06-16 74,470.209 75,771.861 220,077.861 221,860.337 14,449,688,509.905
2022-06-17 67,230.405 70,390.650 220,209.304 222,507.311 14,292,653,525.509
2022-06-18 67,426.458 68,384.877 191,672.168 206,411.783 20,675,000,929.166
2022-06-19 62,549.025 68,563.671 195,323.040 223,827.397 12,969,666,671.762
2022-06-20 67,826.484 69,352.866 213,621.725 223,799.410 10,845,794,710.436
2022-06-21 67,818.003 71,592.510 221,492.037 225,414.397 10,392,242,359.871
2022-06-22 68,307.393 68,846.811 215,145.345 217,322.582 11,191,934,032.676
2022-06-23 65,855.328 69,946.635 216,385.062 229,761.685 9,110,966,272.393
2022-06-24 69,624.753 71,045.238 225,613.248 231,079.919 9,264,431,523.283
2022-06-25 70,024.218 71,237.298 227,623.325 233,853.929 5,000,132,294.952
2022-06-26 70,864.827 72,124.272 228,350.450 229,036.847 4,846,309,070.813
2022-06-27 69,405.105 70,967.886 223,825.655 225,620.762 7,008,218,151.977
2022-06-28 68,369.928 69,907.728 219,754.973 220,543.844 7,413,127,219.991
2022-06-29 66,831.468 67,328.910 216,110.525 218,825.402 8,179,950,526.328
2022-06-30 66,310.728 66,458.568 202,802.945 216,803.456 11,806,269,443.843
2022-07-01 65,698.017 68,698.245 206,388.587 209,625.204 13,295,787,261.035
2022-07-02 63,522.789 64,083.525 206,533.642 209,367.437 4,279,968,914.344
2022-07-03 63,444.678 64,736.694 204,385.698 210,113.947 4,685,029,190.771
2022-07-04 63,670.893 67,034.022 207,306.832 220,117.501 6,793,318,115.961
2022-07-05 66,702.273 68,394.183 210,006.245 219,528.134 10,145,707,250.432
2022-07-06 66,523.677 68,105.367 215,076.738 223,735.486 8,647,104,239.255
2022-07-07 67,798.632 72,072.726 220,442.132 235,352.502 11,541,299,336.097
2022-07-08 71,318.940 73,844.661 230,684.939 235,143.959 13,429,365,050.396
2022-07-09 71,255.745 72,411.240 232,272.374 235,029.831 4,957,331,912.528
2022-07-10 71,221.161 71,250.597 225,110.021 227,018.712 5,288,114,478.458
2022-07-11 68,793.549 68,811.732 216,406.407 217,192.883 8,238,080,044.646
2022-07-12 65,816.025 66,120.417 209,417.858 210,282.742 9,512,268,174.377
2022-07-13 63,722.043 66,906.939 206,028.999 220,313.521 12,813,654,662.167
2022-07-14 66,761.673 68,869.383 213,662.453 224,087.668 11,123,204,592.268
2022-07-15 67,905.354 69,910.995 221,866.871 226,808.970 8,137,184,989.072
2022-07-16 68,729.991 71,196.675 223,038.308 230,857.219 6,382,656,480.588
2022-07-17 69,956.733 71,472.951 225,998.537 226,433.701 5,930,794,907.176
2022-07-18 68,616.273 75,071.898 226,084.350 244,452.077 15,969,410,170.946
2022-07-19 74,076.387 78,509.937 235,095.498 254,825.020 19,562,564,869.769
2022-07-20 77,219.703 80,111.262 249,632.995 252,895.965 19,089,646,423.175
2022-07-21 76,635.141 77,284.911 243,376.690 252,142.051 13,078,943,701.966
2022-07-22 76,406.682 78,373.944 245,166.679 247,054.025 10,755,973,809.118
2022-07-23 74,864.856 75,892.080 239,076.446 244,503.805 6,293,787,642.420
2022-07-24 74,092.062 75,942.042 242,521.062 245,955.006 5,488,900,801.788
2022-07-25 74,531.820 74,781.036 231,611.569 232,017.875 10,241,540,649.579
2022-07-26 70,308.447 70,427.214 225,784.984 231,500.491 8,820,564,029.343
2022-07-27 70,151.664 76,236.270 229,230.906 250,036.469 12,625,809,251.121
2022-07-28 75,768.627 79,848.186 246,113.129 259,788.029 14,189,946,373.716
2022-07-29 78,723.645 80,574.021 255,308.318 258,846.044 11,010,950,311.967
2022-07-30 78,438.195 81,243.063 256,148.699 257,505.267 8,472,694,291.548
2022-07-31 78,031.899 79,817.694 253,117.468 253,825.645 5,939,477,317.739
2022-08-01 76,916.862 77,564.157 249,020.977 253,427.397 7,953,428,811.468
2022-08-02 76,796.181 77,390.214 246,863.994 250,377.326 8,578,032,304.644
2022-08-03 75,871.917 77,931.843 247,155.846 248,566.973 11,318,047,040.451
2022-08-04 75,323.325 76,655.337 244,134.960 246,364.361 9,093,513,280.599
2022-08-05 74,655.867 77,463.936 246,012.723 253,946.306 12,697,899,147.767
2022-08-06 76,953.426 77,056.848 249,630.708 249,995.196 4,364,956,612.487
2022-08-07 75,756.120 77,221.254 248,880.169 252,428.675 4,228,308,792.299
2022-08-08 76,493.538 80,007.147 252,238.863 259,374.971 10,631,500,434.047
2022-08-09 78,598.476 78,947.748 249,176.050 252,176.027 9,739,321,021.762
2022-08-10 76,416.978 79,915.209 246,926.394 260,920.806 13,524,577,149.560
2022-08-11 79,066.911 82,155.513 259,911.630 260,743.190 14,574,678,773.926
2022-08-12 79,013.088 80,713.875 257,111.158 265,848.531 8,896,310,119.125
2022-08-13 80,560.161 82,144.491 264,693.211 266,258.975 7,734,267,862.358
2022-08-14 80,684.538 82,540.788 263,109.370 264,776.302 9,655,127,449.427
2022-08-15 80,235.243 83,171.154 258,998.939 262,467.404 14,496,658,513.247
2022-08-16 79,535.577 80,015.496 257,801.148 259,820.590 9,525,491,927.513
2022-08-17 78,733.512 80,658.666 252,486.175 254,151.147 11,755,750,520.181
2022-08-18 77,015.499 77,865.942 251,722.677 252,664.444 6,341,754,930.944
2022-08-19 76,564.983 76,568.910 226,526.266 226,876.053 19,280,194,772.622
2022-08-20 68,750.319 70,492.785 226,212.525 230,237.033 8,747,105,092.754
2022-08-21 69,768.798 71,755.266 229,502.721 234,296.063 7,087,524,423.101
2022-08-22 70,998.807 71,032.170 227,691.060 233,042.297 10,242,169,293.451
2022-08-23 70,618.878 71,528.325 227,566.479 234,359.552 9,576,624,579.449
2022-08-24 71,018.046 72,200.799 230,375.228 232,708.955 9,933,286,887.018
2022-08-25 70,517.865 71,977.521 232,118.281 234,847.968 7,345,883,606.718
2022-08-26 71,166.051 72,127.605 219,126.402 220,500.611 17,041,225,666.440
2022-08-27 66,818.367 67,200.606 215,927.465 218,218.394 8,435,293,342.750
2022-08-28 66,126.786 66,513.447 212,656.544 212,943.931 6,506,134,278.574
2022-08-29 64,528.464 67,371.249 212,879.462 220,983.909 11,365,477,843.906
2022-08-30 66,964.821 67,894.596 212,883.710 215,769.124 15,308,557,066.598
2022-08-31 65,384.583 67,596.012 215,667.629 218,347.549 12,687,696,242.951
2022-09-01 66,165.924 66,674.883 213,128.735 219,214.938 9,762,030,752.899
2022-09-02 66,428.769 67,449.030 215,192.498 217,336.522 9,113,644,802.275
2022-09-03 65,859.552 66,172.029 214,088.688 216,000.863 3,701,753,069.127
2022-09-04 65,454.807 66,074.151 213,349.584 217,837.679 4,216,055,178.080
2022-09-05 66,011.418 66,170.709 213,864.245 215,548.928 5,643,345,760.421
2022-09-06 65,317.857 66,585.354 203,720.210 204,644.336 15,551,364,937.957
2022-09-07 62,013.435 64,213.941 202,109.144 210,041.093 10,469,611,092.105
2022-09-08 63,648.816 64,194.603 207,168.964 210,414.075 9,260,304,648.665
2022-09-09 63,761.841 71,147.274 210,168.724 232,716.360 18,053,968,508.413
2022-09-10 70,520.109 71,965.146 230,198.701 235,824.366 8,199,136,301.707
2022-09-11 71,461.929 72,107.541 232,683.799 237,798.941 6,534,089,477.141
2022-09-12 72,060.285 74,192.382 234,872.362 243,941.663 13,770,521,935.949
2022-09-13 73,921.716 75,134.037 216,867.489 219,692.355 19,473,577,422.512
2022-09-14 66,573.441 67,750.122 214,015.072 220,344.775 11,600,274,694.110
2022-09-15 66,771.144 67,100.913 212,678.215 214,534.634 9,723,655,190.047
2022-09-16 65,010.495 65,635.812 210,688.721 215,665.778 10,324,031,845.060
2022-09-17 65,353.266 66,626.769 215,147.087 219,088.832 7,884,266,952.246
2022-09-18 66,390.555 66,397.914 210,677.722 211,458.971 6,774,283,323.680
2022-09-19 64,078.476 64,948.257 199,204.018 212,804.539 14,038,080,729.552
2022-09-20 64,486.224 64,793.124 204,033.624 205,602.656 12,241,186,455.930
2022-09-21 62,303.835 65,157.741 198,088.229 201,117.065 19,726,332,597.210
2022-09-22 60,944.565 64,382.571 200,010.749 211,330.904 19,903,453,616.297
2022-09-23 64,039.668 64,350.561 201,907.570 210,080.406 13,736,333,296.808
2022-09-24 63,660.729 63,717.951 204,876.293 206,086.607 6,169,879,124.462
2022-09-25 62,450.487 63,267.699 203,126.814 204,840.247 5,929,010,405.020
2022-09-26 62,072.802 63,743.295 203,525.388 209,425.154 20,418,546,232.745
2022-09-27 63,462.168 67,245.585 205,081.242 207,796.446 22,753,414,975.629
2022-09-28 62,968.620 65,257.467 201,407.392 211,403.976 19,524,878,333.334
2022-09-29 64,061.811 64,815.531 205,254.829 213,372.779 14,460,064,439.723
2022-09-30 64,658.418 66,595.518 209,099.108 211,545.111 15,559,130,803.432
2022-10-01 64,104.579 64,291.854 208,965.705 210,329.024 3,115,537,663.501
2022-10-02 63,736.068 64,001.289 206,146.720 207,543.254 5,290,354,692.374
2022-10-03 62,891.895 65,000.859 206,788.032 213,796.292 12,049,308,766.470
2022-10-04 64,786.755 67,515.558 212,351.080 221,552.476 14,054,560,938.337
2022-10-05 67,137.114 67,208.922 215,157.106 219,550.459 13,019,130,562.749
2022-10-06 66,530.442 67,483.218 216,346.621 217,420.157 16,365,953,941.821
2022-10-07 65,884.896 66,192.588 210,522.540 212,712.301 12,826,586,889.131
2022-10-08 64,458.273 64,763.853 209,890.920 211,476.395 3,696,483,353.152
2022-10-09 64,083.756 64,543.611 210,455.784 211,727.845 4,206,436,570.443
2022-10-10 64,159.953 64,436.196 207,483.250 208,340.510 9,325,455,565.704
2022-10-11 63,133.488 63,570.474 205,371.679 207,544.778 12,778,055,934.316
2022-10-12 62,892.357 63,464.676 206,663.124 208,596.317 8,105,014,858.040
2022-10-13 63,211.005 64,365.279 198,516.750 211,036.330 18,183,765,863.568
2022-10-14 63,950.403 65,822.592 207,845.124 208,892.089 15,745,412,278.382
2022-10-15 63,300.633 63,446.295 206,796.091 207,669.251 3,165,268,486.575
2022-10-16 62,930.076 64,101.015 207,627.324 209,787.791 3,303,931,453.238
2022-10-17 63,572.058 64,930.866 208,646.628 212,904.836 9,056,039,426.409
2022-10-18 64,516.617 65,003.730 207,945.857 210,506.858 12,709,063,223.802
2022-10-19 63,789.957 63,885.360 207,732.086 208,259.162 10,272,370,230.213
2022-10-20 63,108.837 63,820.845 206,119.604 207,384.151 13,554,261,580.484
2022-10-21 62,843.682 63,520.479 203,601.618 208,722.096 12,980,686,637.705
2022-10-22 63,249.120 63,540.444 208,179.992 209,170.437 3,427,119,783.262
2022-10-23 63,384.981 64,969.740 207,799.386 213,145.614 6,616,420,501.522
2022-10-24 64,589.580 64,657.197 208,697.920 210,515.243 13,373,492,332.553
2022-10-25 63,792.498 67,369.236 209,556.597 218,749.390 22,347,613,550.741
2022-10-26 66,287.694 69,343.758 218,445.450 226,258.916 26,713,905,546.646
2022-10-27 68,563.308 68,891.592 220,055.210 221,015.599 19,744,172,852.323
2022-10-28 66,974.424 68,480.511 218,141.075 224,332.802 17,397,752,876.807
2022-10-29 67,979.637 69,513.972 223,943.158 226,731.869 13,282,083,630.357
2022-10-30 68,706.627 69,090.153 223,499.935 224,667.779 8,685,729,866.237
2022-10-31 68,081.145 68,749.923 220,445.290 223,163.978 13,728,044,682.802
2022-11-01 67,625.448 68,259.180 221,462.634 223,030.140 10,860,343,179.147
2022-11-02 67,584.891 68,645.148 218,466.250 219,437.094 20,269,626,392.931
2022-11-03 66,496.089 67,273.536 218,239.085 220,065.011 11,932,301,331.572
2022-11-04 66,686.367 70,274.721 219,791.781 230,330.034 22,189,987,666.450
2022-11-05 69,796.980 70,855.917 229,623.926 231,974.097 7,690,474,751.018
2022-11-06 70,295.181 70,498.791 227,531.849 227,716.325 6,391,996,977.119
2022-11-07 69,004.947 69,519.879 222,106.886 224,265.720 16,409,205,459.811
2022-11-08 67,959.309 68,218.425 190,061.754 201,951.783 43,844,004,358.249
2022-11-09 61,197.510 61,319.412 169,306.503 172,280.018 45,911,358,867.122
2022-11-10 52,206.066 59,773.824 170,698.681 191,224.806 30,874,448,400.761
2022-11-11 57,946.911 58,225.530 178,415.553 185,214.071 19,248,231,143.216
2022-11-12 56,125.476 56,322.849 180,815.164 182,667.771 6,343,821,046.976
2022-11-13 55,353.870 55,841.676 176,799.259 177,588.348 6,383,527,272.431
2022-11-14 53,814.651 56,620.773 172,037.062 180,687.316 15,074,459,348.405
2022-11-15 54,753.732 56,402.808 179,784.644 183,813.835 13,971,132,962.186
2022-11-16 55,701.162 56,062.479 178,303.168 181,297.265 11,707,259,374.523
2022-11-17 54,938.565 55,213.653 178,659.271 181,647.487 7,080,449,593.140
2022-11-18 55,044.693 56,017.962 180,030.975 181,622.876 8,202,947,112.152
2022-11-19 55,037.235 55,435.875 180,109.819 181,685.711 3,080,616,398.848
2022-11-20 55,056.276 55,209.000 176,082.588 177,001.704 5,128,037,729.862
2022-11-21 53,636.880 53,699.151 168,584.714 171,628.469 14,041,029,351.472
2022-11-22 52,008.627 53,714.364 169,887.267 176,398.943 12,899,822,875.731
2022-11-23 53,454.225 55,032.417 175,816.763 180,675.772 11,842,168,602.399
2022-11-24 54,750.234 55,400.070 179,178.833 180,648.329 6,805,533,771.452
2022-11-25 54,741.918 54,799.338 177,906.772 179,775.714 6,234,090,698.633
2022-11-26 54,477.489 55,067.793 178,406.623 179,157.162 3,772,770,821.424
2022-11-27 54,290.049 54,737.694 178,616.800 178,823.274 3,272,920,778.655
2022-11-28 54,188.871 54,376.806 174,248.276 176,494.339 9,449,874,008.893
2022-11-29 53,483.133 54,543.687 175,293.063 178,942.193 9,077,671,366.404
2022-11-30 54,224.907 56,814.780 178,865.636 186,897.992 15,900,779,454.160
2022-12-01 56,635.755 56,942.226 183,669.869 184,897.390 10,655,457,908.060
2022-12-02 56,029.512 56,436.864 183,246.139 186,158.996 8,401,831,943.581
2022-12-03 56,411.817 56,603.217 183,699.707 183,913.696 4,564,427,357.932
2022-12-04 55,731.423 56,741.520 183,876.670 186,347.066 5,533,121,283.555
2022-12-05 56,468.808 57,451.185 183,813.617 184,768.888 11,738,162,849.906
2022-12-06 55,990.572 56,433.366 184,235.495 186,072.203 8,841,662,812.580
2022-12-07 56,385.516 56,518.803 182,007.619 183,364.187 7,735,900,291.327
2022-12-08 55,564.905 57,045.912 182,493.095 187,591.358 9,014,899,947.471
2022-12-09 56,845.866 57,153.954 185,972.886 186,511.397 7,757,697,970.371
2022-12-10 56,518.605 56,830.125 186,248.512 186,536.879 3,230,598,344.282
2022-12-11 56,526.327 56,956.812 186,005.774 186,162.699 4,136,326,543.097
2022-12-12 56,412.939 56,889.129 183,842.258 187,402.307 8,051,735,221.042
2022-12-13 56,788.578 59,218.731 186,177.945 193,573.235 15,326,595,163.391
2022-12-14 58,658.556 60,536.256 192,582.354 193,856.919 16,593,506,224.426
2022-12-15 58,744.521 58,917.276 188,363.132 189,041.797 13,071,086,480.608
2022-12-16 57,285.393 57,818.079 180,900.106 181,410.412 16,428,588,794.274
2022-12-17 54,972.852 55,420.398 180,705.175 182,740.190 7,456,005,631.988
2022-12-18 55,375.815 55,541.772 181,569.188 182,328.439 4,593,030,830.467
2022-12-19 55,251.042 55,484.451 178,054.985 179,061.983 11,438,811,131.458
2022-12-20 54,261.207 56,194.644 178,649.797 184,053.197 14,322,850,246.970
2022-12-21 55,773.696 55,845.636 182,274.642 183,182.106 7,745,741,837.955
2022-12-22 55,509.729 55,640.574 180,461.566 183,126.349 8,868,167,553.970
2022-12-23 55,492.833 55,795.674 182,549.179 182,744.763 8,592,633,716.832
2022-12-24 55,377.201 55,630.773 182,728.646 183,356.672 3,192,292,494.854
2022-12-25 55,562.628 55,608.069 182,259.069 183,268.899 3,221,812,648.821
2022-12-26 55,536.030 55,858.209 182,918.350 184,216.002 3,786,719,566.400
2022-12-27 55,823.031 55,968.990 180,839.776 181,868.881 7,851,212,704.695
2022-12-28 55,111.782 55,334.367 179,373.002 180,125.718 9,818,248,688.751
2022-12-29 54,583.551 54,945.363 179,544.846 181,114.204 7,432,114,402.063
2022-12-30 54,883.092 54,902.925 178,212.236 180,768.228 9,586,039,888.973
2022-12-31 54,778.251 54,864.018 179,543.975 180,025.966 4,976,713,190.414
2023-01-01 54,553.323 54,845.406 179,716.037 180,925.044 3,650,555,182.606
2023-01-02 54,825.771 55,334.631 180,165.794 181,537.171 5,481,594,610.292
2023-01-03 55,011.264 55,330.110 180,828.559 181,538.042 6,845,260,090.809
2023-01-04 55,011.528 56,009.646 181,329.608 183,461.870 10,788,606,047.281
2023-01-05 55,594.506 55,670.472 182,566.930 183,233.724 5,711,930,633.356
2023-01-06 55,525.371 56,145.441 181,726.004 184,543.682 9,622,862,812.471
2023-01-07 55,922.328 56,009.646 184,099.697 184,506.330 2,144,409,005.911
2023-01-08 55,911.009 56,536.293 184,185.619 186,391.171 3,911,142,529.157
2023-01-09 56,482.173 57,379.047 186,253.848 187,079.637 13,851,465,367.638
2023-01-10 56,690.799 57,698.388 186,747.927 189,948.172 10,865,660,250.070
2023-01-11 57,560.052 59,355.285 188,666.092 195,344.820 12,124,211,294.963
2023-01-12 59,195.400 63,004.623 195,000.696 205,265.610 24,534,054,271.693
2023-01-13 62,201.700 65,974.359 203,833.031 217,060.025 19,821,396,142.944
2023-01-14 65,775.765 70,141.995 216,664.935 228,194.723 24,218,694,709.536
2023-01-15 69,149.916 69,458.103 224,066.542 227,371.657 10,065,738,619.669
2023-01-16 68,900.502 70,748.139 224,724.842 230,747.339 15,237,917,343.337
2023-01-17 69,923.436 71,132.094 227,235.205 230,172.347 12,871,625,953.032
2023-01-18 69,749.196 71,361.180 222,283.195 225,188.538 18,878,502,474.701
2023-01-19 68,238.951 69,897.234 225,101.092 229,586.029 12,426,955,460.548
2023-01-20 69,571.524 74,992.137 227,429.591 246,943.818 19,527,153,092.182
2023-01-21 74,831.460 76,979.562 244,652.780 248,182.229 24,093,279,962.898
2023-01-22 75,206.736 76,138.326 243,316.686 247,366.241 15,461,071,324.608
2023-01-23 74,959.467 76,410.147 245,958.709 249,571.248 17,664,331,338.453
2023-01-24 75,627.651 76,426.746 244,861.650 246,525.642 19,476,433,873.542
2023-01-25 74,704.740 78,543.432 243,441.594 251,191.789 21,898,002,212.767
2023-01-26 76,118.724 76,784.466 249,058.656 250,569.644 16,089,891,950.573
2023-01-27 75,930.195 77,502.249 246,049.313 251,316.698 16,329,818,597.351
2023-01-28 76,156.575 76,499.181 249,334.173 250,807.808 5,071,003,484.729
2023-01-29 76,002.366 79,029.786 250,263.526 258,607.661 14,772,911,666.792
2023-01-30 78,365.958 78,528.846 245,863.639 248,655.073 18,510,124,952.989
2023-01-31 75,350.022 76,794.762 247,479.715 251,882.433 12,462,099,292.625
2023-02-01 76,328.010 78,539.670 248,208.474 258,425.363 12,697,772,181.039
2023-02-02 78,310.716 79,956.294 255,076.906 255,597.012 15,013,623,476.689
2023-02-03 77,453.640 78,242.769 252,982.759 255,231.217 10,467,786,556.022
2023-02-04 77,342.793 77,821.458 253,397.232 254,086.569 3,647,737,906.501
2023-02-05 76,995.930 77,317.944 248,259.112 249,825.203 6,848,350,128.853
2023-02-06 75,704.607 76,388.169 246,718.395 247,872.082 9,999,816,576.720
2023-02-07 75,112.752 77,032.857 247,775.814 253,222.774 9,283,613,858.620
2023-02-08 76,734.174 77,245.707 247,077.221 250,046.706 8,125,054,788.173
2023-02-09 75,771.729 75,902.211 236,761.232 237,484.220 17,712,517,986.098
2023-02-10 71,964.915 72,402.000 234,084.906 235,603.625 12,405,564,596.621
2023-02-11 71,395.038 72,260.727 235,349.671 238,079.249 4,044,485,379.835
2023-02-12 72,145.227 72,868.653 235,874.024 237,294.625 6,549,325,847.658
2023-02-13 71,907.462 72,254.721 233,125.606 237,268.815 13,848,393,216.309
2023-02-14 71,899.641 73,616.466 235,092.776 241,851.218 12,214,933,316.992
2023-02-15 73,288.248 80,317.116 240,232.420 264,977.767 17,822,261,672.295
2023-02-16 80,296.293 83,269.626 256,160.787 256,276.766 23,908,263,229.788
2023-02-17 77,659.626 82,540.656 254,488.192 267,657.469 22,050,853,972.349
2023-02-18 81,108.324 82,020.708 266,309.505 268,310.760 5,990,252,629.244
2023-02-19 81,306.291 83,078.424 264,116.586 264,491.202 11,691,600,948.552
2023-02-20 80,148.849 82,826.040 259,979.039 270,486.800 14,613,559,619.601
2023-02-21 81,965.697 83,213.955 263,196.054 266,265.945 18,511,781,050.828
2023-02-22 80,686.650 80,756.907 256,979.606 263,395.559 18,598,917,015.895
2023-02-23 79,816.836 81,163.764 257,322.968 260,718.579 17,751,400,944.107
2023-02-24 79,005.630 79,613.589 248,628.610 252,536.704 17,541,930,382.218
2023-02-25 76,527.462 76,620.060 248,392.079 252,306.925 6,199,999,539.149
2023-02-26 76,456.644 78,114.960 251,212.916 256,538.888 6,885,551,115.689
2023-02-27 77,739.057 78,817.530 252,086.838 255,837.245 11,520,131,724.248
2023-02-28 77,526.438 77,864.391 250,890.899 251,964.435 8,868,602,506.124
2023-03-01 76,352.859 79,134.066 250,864.436 257,470.092 11,653,740,724.131
2023-03-02 78,021.240 78,522.873 252,761.147 255,558.135 8,858,502,387.662
2023-03-03 77,441.859 77,474.826 241,049.061 243,510.419 14,469,703,060.893
2023-03-04 73,791.036 73,955.244 241,509.599 243,426.675 2,878,687,345.565
2023-03-05 73,765.659 74,708.436 242,226.815 244,307.240 5,101,606,545.305
2023-03-06 74,032.497 74,564.589 242,974.086 244,053.503 6,616,603,299.755
2023-03-07 73,955.607 74,384.805 239,050.637 241,773.682 9,420,758,501.626
2023-03-08 73,264.752 73,467.603 235,529.029 236,364.619 9,881,091,387.308
2023-03-09 71,625.642 72,015.636 219,041.024 221,834.527 17,259,034,782.132
2023-03-10 67,222.584 67,225.125 213,438.228 220,051.072 22,911,363,540.311
2023-03-11 66,682.143 68,798.004 216,660.144 224,482.104 15,424,633,289.647
2023-03-12 68,024.880 73,339.233 222,648.119 241,580.602 14,725,511,111.183
2023-03-13 73,206.243 81,166.800 238,456.697 263,615.319 23,946,195,411.300
2023-03-14 79,883.430 87,523.953 262,142.229 269,609.828 30,311,432,980.023
2023-03-15 81,699.948 83,399.151 260,772.158 265,412.278 19,889,038,817.000
2023-03-16 80,427.963 83,197.059 263,760.701 272,792.649 14,951,469,103.560
2023-03-17 82,664.439 91,683.504 271,660.851 298,836.955 27,823,789,008.012
2023-03-18 90,556.653 91,574.703 290,275.346 293,740.979 14,543,200,363.497
2023-03-19 89,012.418 93,856.653 292,959.077 305,358.758 14,569,714,476.276
2023-03-20 92,532.957 94,180.779 296,513.247 302,818.775 20,023,272,692.488
2023-03-21 91,763.265 94,033.071 298,568.952 306,968.518 13,963,432,684.677
2023-03-22 93,020.763 95,379.834 290,509.154 297,473.200 24,806,775,113.693
2023-03-23 90,143.394 95,065.806 296,100.516 308,684.673 19,266,456,687.182
2023-03-24 93,540.810 93,792.402 294,626.336 299,398.879 15,866,262,143.820
2023-03-25 90,726.933 91,804.515 296,065.886 299,396.919 6,731,088,838.472
2023-03-26 90,726.339 93,118.278 298,917.759 304,867.292 7,999,752,468.371
2023-03-27 92,384.028 92,549.589 289,145.399 295,620.049 13,679,513,775.358
2023-03-28 89,581.833 90,840.750 290,092.067 296,927.611 10,863,579,689.434
2023-03-29 89,978.064 94,522.593 296,803.901 308,793.573 15,212,100,755.204
2023-03-30 93,573.810 96,264.729 302,036.219 305,363.332 18,153,346,314.629
2023-03-31 92,534.343 94,551.006 300,048.250 310,088.612 13,926,727,266.458
2023-04-01 93,966.246 95,095.242 307,791.911 310,021.856 4,867,055,766.738
2023-04-02 93,946.017 94,172.694 303,670.917 306,965.687 5,024,167,194.034
2023-04-03 93,019.905 94,045.083 297,213.147 302,840.446 14,472,739,380.310
2023-04-04 91,769.832 93,857.082 301,346.882 306,850.035 9,922,141,342.278
2023-04-05 92,984.859 94,927.866 303,210.923 306,880.853 11,677,482,874.312
2023-04-06 92,994.198 93,030.993 302,048.960 305,393.606 7,954,367,083.958
2023-04-07 92,543.517 92,765.706 302,598.470 304,133.742 4,434,465,082.222
2023-04-08 92,161.740 92,956.941 303,607.864 304,418.298 2,825,270,636.899
2023-04-09 92,247.969 94,180.053 303,018.824 308,630.005 5,001,620,600.760
2023-04-10 93,524.244 98,263.572 306,877.260 322,951.118 13,190,501,014.317
2023-04-11 97,863.975 100,843.017 322,478.492 329,166.041 15,467,952,059.267
2023-04-12 99,747.285 100,648.746 323,551.810 325,671.548 11,922,368,402.815
2023-04-13 98,688.348 100,992.969 325,413.891 331,140.506 10,534,463,231.975
2023-04-14 100,345.608 102,367.056 326,871.844 332,054.722 16,241,339,310.491
2023-04-15 100,622.643 101,030.193 329,286.484 330,201.680 4,499,984,488.874
2023-04-16 100,061.115 100,855.986 328,393.286 330,210.609 5,710,635,829.127
2023-04-17 100,063.821 100,093.356 318,705.760 320,670.643 11,298,411,257.057
2023-04-18 97,172.922 100,601.358 317,283.090 331,007.322 11,926,617,914.950
2023-04-19 100,305.249 100,385.142 311,625.953 313,870.600 17,429,697,128.329
2023-04-20 95,112.303 96,013.434 304,997.210 307,621.918 12,856,328,170.646
2023-04-21 93,218.763 93,605.160 295,918.762 296,874.141 13,152,133,759.119
2023-04-22 89,961.861 92,016.441 295,668.945 302,967.750 5,222,881,812.367
2023-04-23 91,808.409 91,814.481 297,866.329 300,529.697 5,490,310,310.823
2023-04-24 91,069.605 92,362.908 294,013.012 299,702.928 10,237,859,325.807
2023-04-25 90,819.069 93,701.487 296,218.781 308,274.882 9,541,722,934.656
2023-04-26 93,416.631 99,054.582 296,874.468 309,634.172 24,812,333,342.904
2023-04-27 93,828.537 98,638.188 309,253.567 321,080.107 20,153,084,681.951
2023-04-28 97,297.002 97,683.003 314,940.869 319,512.491 11,219,714,196.273
2023-04-29 96,821.967 97,209.783 316,663.776 318,545.568 3,615,699,062.042
2023-04-30 96,528.960 98,864.568 317,047.540 318,388.861 7,469,418,786.727
2023-05-01 96,481.473 96,823.485 301,441.298 305,864.925 13,575,804,716.559
2023-05-02 92,686.341 95,356.569 303,821.852 312,485.283 10,100,329,179.633
2023-05-03 94,692.510 96,617.763 306,574.953 316,263.569 12,529,540,133.164
2023-05-04 95,837.445 96,942.384 312,572.403 314,347.691 8,702,732,799.704
2023-05-05 95,256.876 98,013.465 314,203.072 321,783.274 11,315,012,447.534
2023-05-06 97,510.083 98,515.329 309,819.956 315,199.942 7,771,559,244.907
2023-05-07 95,515.134 96,399.798 310,879.226 311,157.901 5,234,031,372.468
2023-05-08 94,290.273 94,993.833 298,347.014 302,561.444 12,372,955,057.356
2023-05-09 91,685.286 92,280.771 299,585.207 301,437.487 6,911,808,786.175
2023-05-10 91,344.693 93,490.188 292,294.352 300,876.870 12,656,550,567.434
2023-05-11 91,174.809 91,220.448 291,109.629 293,938.742 8,737,550,033.167
2023-05-12 89,072.346 89,406.669 281,324.637 291,929.210 12,234,374,511.223
2023-05-13 88,463.397 89,243.550 290,822.351 291,730.903 3,656,019,133.602
2023-05-14 88,403.304 89,725.515 289,803.809 293,283.382 3,481,188,564.437
2023-05-15 88,873.752 91,305.027 291,408.668 295,949.580 8,320,414,896.862
2023-05-16 89,681.691 90,106.401 292,608.311 294,428.247 7,070,687,769.806
2023-05-17 89,220.681 90,710.565 289,297.097 298,453.627 8,584,365,067.136
2023-05-18 90,440.493 90,673.011 287,274.171 292,105.846 8,159,158,596.065
2023-05-19 88,516.923 89,689.380 290,424.539 292,814.894 4,819,491,380.880
2023-05-20 88,731.786 89,642.850 292,290.105 295,320.901 2,167,663,923.335
2023-05-21 89,491.182 90,024.231 290,665.643 291,363.801 3,515,283,749.192
2023-05-22 88,292.061 89,377.464 289,110.660 292,455.306 5,164,992,492.818
2023-05-23 88,622.820 90,685.089 291,939.447 296,476.983 6,301,079,428.189
2023-05-24 89,841.510 89,845.437 284,142.533 286,691.991 9,183,495,283.568
2023-05-25 86,876.361 87,798.150 281,857.920 288,369.487 6,581,798,382.882
2023-05-26 87,384.693 88,904.211 286,831.274 290,977.533 5,909,109,909.793
2023-05-27 88,175.010 88,777.062 289,514.353 292,642.505 2,162,817,136.191
2023-05-28 88,679.547 93,223.383 291,738.526 305,764.737 5,921,453,959.364
2023-05-29 92,655.981 93,887.904 299,983.019 302,154.702 6,579,320,906.466
2023-05-30 91,562.031 92,573.844 300,226.192 301,691.768 7,152,706,083.046
2023-05-31 91,421.748 91,861.506 292,435.377 296,427.651 8,386,733,628.207
2023-06-01 89,826.561 90,248.202 289,981.316 292,132.200 7,027,586,284.326
2023-06-02 88,524.909 90,106.500 288,794.415 296,764.915 7,004,044,754.190
2023-06-03 89,928.762 90,191.838 293,445.752 294,882.687 2,393,459,011.112
2023-06-04 89,358.390 90,588.828 293,639.811 295,393.864 2,709,359,162.344
2023-06-05 89,513.292 89,545.830 276,734.175 280,313.609 10,597,287,755.122
2023-06-06 84,943.518 90,353.604 276,394.843 296,959.628 10,974,750,270.224
2023-06-07 89,987.766 90,495.966 284,581.618 286,939.630 8,891,772,695.428
2023-06-08 86,951.403 88,493.889 285,592.973 288,683.990 4,373,470,968.570
2023-06-09 87,479.997 88,367.103 286,301.585 288,408.691 4,790,643,284.968
2023-06-10 87,396.573 87,560.814 276,867.905 281,573.800 8,812,050,308.256
2023-06-11 85,325.394 86,506.860 279,393.187 282,460.246 3,714,121,341.761
2023-06-12 85,594.014 86,128.350 279,105.037 282,112.420 4,804,541,736.766
2023-06-13 85,488.612 87,203.226 280,064.664 282,366.157 6,528,423,292.964
2023-06-14 85,565.502 86,044.662 270,469.267 273,619.200 7,449,373,140.759
2023-06-15 82,914.909 84,945.168 269,699.018 278,504.780 8,975,553,955.048
2023-06-16 84,395.388 87,381.591 274,487.895 286,740.125 7,790,726,326.403
2023-06-17 86,890.947 88,376.607 285,001.210 288,698.583 3,611,033,283.578
2023-06-18 87,484.419 88,066.341 285,979.459 286,820.820 2,707,524,943.636
2023-06-19 86,915.400 89,219.856 286,029.553 292,310.360 5,202,299,382.944
2023-06-20 88,578.897 93,743.529 290,199.878 308,397.722 13,781,622,869.368
2023-06-21 93,453.855 101,576.772 307,932.065 326,705.990 18,622,717,855.117
2023-06-22 99,001.815 100,649.505 322,469.562 325,532.701 11,261,102,163.340
2023-06-23 98,646.273 103,673.658 324,720.307 334,381.697 13,763,410,324.577
2023-06-24 101,327.787 101,677.521 329,716.203 332,669.898 4,347,903,263.656
2023-06-25 100,809.060 102,470.478 329,940.973 331,857.940 4,469,083,347.326
2023-06-26 100,563.012 101,173.314 325,947.392 329,661.100 7,149,147,894.356
2023-06-27 99,897.303 102,343.329 329,233.667 334,290.221 7,439,645,931.181
2023-06-28 101,300.067 101,357.718 325,198.814 327,559.221 6,289,368,687.657
2023-06-29 99,260.370 101,752.167 327,169.032 331,569.681 7,123,372,831.535
2023-06-30 100,475.661 103,198.425 320,881.473 331,829.843 15,667,524,710.393
2023-07-01 100,554.498 101,155.791 330,198.630 333,133.376 2,413,596,908.230
2023-07-02 100,949.508 101,602.875 328,674.793 333,426.317 2,879,740,637.582
2023-07-03 101,038.278 103,580.961 332,969.373 339,335.014 6,610,184,292.056
2023-07-04 102,828.792 103,393.290 333,655.225 335,133.107 4,480,700,924.561
2023-07-05 101,555.487 101,894.661 328,889.543 332,178.432 5,273,327,646.378
2023-07-06 100,660.131 104,019.663 325,275.370 325,697.902 10,259,507,645.016
2023-07-07 98,696.334 100,486.584 323,706.557 330,508.124 6,369,649,946.471
2023-07-08 100,153.977 100,266.111 327,311.800 329,905.580 2,093,474,785.347
2023-07-09 99,971.388 100,455.300 327,513.265 328,567.526 2,353,592,930.149
2023-07-10 99,565.917 102,449.820 326,308.287 331,285.126 7,346,314,298.921
2023-07-11 100,389.432 101,659.503 330,120.549 333,523.892 5,872,116,063.281
2023-07-12 101,067.846 102,225.981 329,032.529 330,895.046 8,229,619,763.185
2023-07-13 100,271.226 105,088.302 329,521.490 342,771.244 14,310,286,451.683
2023-07-14 103,870.074 104,401.374 325,930.077 330,305.570 11,125,226,320.441
2023-07-15 100,092.597 100,330.296 329,519.530 329,950.121 1,626,357,512.320
2023-07-16 99,984.885 100,487.178 327,613.889 329,402.571 2,445,159,171.550
2023-07-17 99,818.961 100,122.132 323,162.384 328,308.235 6,084,811,866.811
2023-07-18 99,487.344 99,805.629 321,670.562 325,216.673 6,107,099,775.104
2023-07-19 98,550.507 99,639.606 324,141.503 325,813.554 4,861,679,958.749
2023-07-20 98,731.380 100,379.070 322,103.113 324,626.653 6,286,255,334.123
2023-07-21 98,371.713 99,198.132 323,836.910 325,735.799 4,311,430,508.326
2023-07-22 98,707.818 99,000.990 322,729.942 324,430.633 1,987,252,603.350
2023-07-23 98,312.313 100,141.470 323,853.136 327,633.055 2,660,738,951.020
2023-07-24 99,282.744 99,322.674 314,295.637 317,781.526 8,108,025,092.096
2023-07-25 96,297.432 96,913.047 316,403.396 318,278.001 3,860,961,281.961
2023-07-26 96,447.879 97,953.834 316,886.041 319,643.933 5,298,102,850.600
2023-07-27 96,861.798 97,571.067 316,703.416 318,173.675 4,064,898,704.110
2023-07-28 96,416.265 97,443.885 317,130.304 319,260.170 3,734,998,649.841
2023-07-29 96,745.506 97,041.681 318,621.145 319,716.896 1,593,381,348.573
2023-07-30 96,883.908 97,184.472 316,282.953 318,895.573 2,442,041,670.885
2023-07-31 96,635.022 97,432.467 316,995.050 318,330.708 4,644,120,467.012
2023-08-01 96,463.851 98,080.884 311,062.940 323,430.169 8,956,300,752.274
2023-08-02 98,009.142 99,095.898 314,878.469 317,592.584 9,128,558,591.935
2023-08-03 96,240.177 97,010.199 315,217.693 317,745.698 4,904,144,351.241
2023-08-04 96,286.575 96,719.535 313,572.214 316,664.974 4,092,517,379.788
2023-08-05 95,959.083 96,067.488 315,308.842 316,358.203 1,307,358,082.770
2023-08-06 95,866.122 96,243.444 315,405.872 316,312.682 1,379,646,870.020
2023-08-07 95,852.328 96,509.391 312,242.109 317,793.722 5,174,455,343.181
2023-08-08 96,301.128 99,694.188 317,028.373 324,200.854 8,568,171,483.043
2023-08-09 98,242.683 99,398.838 319,691.523 321,978.858 5,801,874,701.555
2023-08-10 97,569.351 98,034.915 319,290.226 320,472.009 4,085,305,167.468
2023-08-11 97,112.730 97,466.820 318,201.008 320,204.768 3,376,200,979.018
2023-08-12 97,031.748 97,254.696 319,687.711 320,352.001 1,119,702,127.995
2023-08-13 97,076.364 97,175.991 318,610.037 318,876.080 1,256,414,004.034
2023-08-14 96,629.115 97,893.213 316,707.227 320,266.406 3,947,866,850.238
2023-08-15 97,050.426 97,220.838 316,428.225 317,674.695 3,256,399,219.669
2023-08-16 96,265.059 96,453.126 312,501.727 312,573.492 5,217,971,149.492
2023-08-17 94,719.240 94,881.666 275,822.573 289,997.106 15,186,439,273.233
2023-08-18 87,877.911 88,516.329 279,106.562 283,681.124 9,671,300,932.105
2023-08-19 85,963.977 86,678.625 280,933.577 284,183.262 2,887,585,598.759
2023-08-20 86,116.140 86,761.389 282,964.127 285,220.099 2,093,835,884.461
2023-08-21 86,430.333 86,619.060 281,178.929 284,514.100 4,682,962,188.947
2023-08-22 86,216.394 86,254.080 276,277.122 283,608.379 5,602,618,403.078
2023-08-23 85,941.933 88,465.806 280,989.007 287,816.166 7,325,181,285.256
2023-08-24 87,217.020 87,667.404 281,607.995 284,950.136 4,891,574,574.295
2023-08-25 86,348.526 86,760.729 280,521.826 283,698.548 5,328,074,362.397
2023-08-26 85,969.257 86,160.327 282,917.626 283,252.712 1,013,039,262.220
2023-08-27 85,834.155 86,357.007 282,777.908 284,134.475 1,175,297,285.547
2023-08-28 86,101.356 86,570.649 281,635.438 284,294.340 3,299,056,427.997
2023-08-29 86,149.800 92,908.464 282,180.482 301,918.825 11,859,609,498.017
2023-08-30 91,490.553 91,629.153 294,427.376 297,355.915 5,664,945,961.620
2023-08-31 90,107.853 90,960.144 279,689.830 282,457.088 8,072,518,601.892
2023-09-01 85,593.057 86,252.562 275,772.262 280,948.823 6,966,298,254.039
2023-09-02 85,136.007 85,735.023 280,195.997 281,708.618 1,974,243,268.760
2023-09-03 85,366.248 86,181.876 281,025.380 282,828.219 1,748,293,492.127
2023-09-04 85,705.521 86,094.888 279,179.089 281,138.854 2,487,868,721.573
2023-09-05 85,193.592 85,399.413 278,430.728 280,798.759 3,050,797,884.473
2023-09-06 85,090.533 85,864.812 276,386.567 280,436.122 4,247,395,176.064
2023-09-07 84,980.643 87,207.153 278,792.712 286,023.128 5,356,121,578.523
2023-09-08 86,673.675 87,263.913 279,338.301 282,128.646 5,253,309,391.265
2023-09-09 85,493.529 85,590.846 280,960.802 282,033.685 1,153,596,500.496
2023-09-10 85,464.753 85,868.772 278,664.428 281,328.666 2,369,480,444.041
2023-09-11 85,251.111 85,434.954 271,289.284 273,960.492 6,747,901,955.863
2023-09-12 83,018.331 87,599.292 273,647.949 281,401.303 10,211,675,909.767
2023-09-13 85,273.122 87,227.547 280,620.599 285,617.366 5,394,881,714.647
2023-09-14 86,550.717 88,590.942 284,625.287 288,951.557 7,073,248,315.033
2023-09-15 87,561.078 88,702.581 285,589.270 289,733.786 5,001,886,625.819
2023-09-16 87,798.117 88,346.544 288,149.291 289,337.826 2,044,095,203.651
2023-09-17 87,678.129 87,852.369 287,641.817 288,945.677 1,645,759,582.701
2023-09-18 87,559.296 90,504.810 287,439.481 291,501.560 8,680,572,672.057
2023-09-19 88,333.806 90,729.705 290,508.174 296,415.128 7,303,162,581.030
2023-09-20 89,822.766 90,384.426 292,005.222 295,406.496 6,330,383,856.374
2023-09-21 89,517.120 89,634.600 287,207.960 289,319.748 6,091,175,918.995
2023-09-22 87,672.651 88,235.532 288,354.894 289,490.612 4,449,804,121.481
2023-09-23 87,724.428 87,914.772 288,829.916 289,515.115 1,520,301,937.087
2023-09-24 87,731.853 88,218.603 284,738.543 285,987.082 2,841,782,979.460
2023-09-25 86,662.752 87,248.766 283,109.181 286,384.458 5,650,876,478.996
2023-09-26 86,783.169 87,104.886 284,128.268 285,455.105 3,683,937,057.332
2023-09-27 86,501.547 88,534.050 284,193.934 287,062.578 6,953,948,794.426
2023-09-28 86,988.660 90,109.965 286,717.692 294,326.208 9,014,893,125.431
2023-09-29 89,189.760 89,872.002 290,482.256 293,043.366 6,374,164,909.434
2023-09-30 88,801.020 89,414.787 292,800.410 293,640.900 2,133,526,641.979
2023-10-01 88,982.091 92,599.617 293,580.896 304,860.214 5,055,141,289.651
2023-10-02 92,381.883 94,330.929 297,436.501 299,553.626 13,050,706,206.067
2023-10-03 90,773.826 91,307.865 295,882.062 298,698.107 6,758,367,576.157
2023-10-04 90,514.578 91,860.582 296,458.143 302,630.922 5,414,982,337.690
2023-10-05 91,706.340 92,823.621 297,983.179 298,544.885 7,580,032,748.581
2023-10-06 90,468.147 93,324.132 296,007.951 304,338.583 7,640,951,854.308
2023-10-07 92,223.813 92,515.665 303,440.158 304,633.484 2,236,747,727.610
2023-10-08 92,313.177 92,747.688 301,809.272 304,196.577 2,599,334,218.374
2023-10-09 92,180.781 92,399.340 297,110.672 300,550.605 6,577,168,810.400
2023-10-10 91,075.941 91,527.876 297,280.665 298,335.906 5,565,982,121.004
2023-10-11 90,404.820 90,669.777 288,928.580 292,627.477 8,944,997,802.494
2023-10-12 88,674.993 88,895.334 289,127.104 291,375.345 4,775,613,300.315
2023-10-13 88,295.559 89,466.003 290,490.423 292,536.981 5,409,927,933.350
2023-10-14 88,647.570 89,043.174 291,961.118 292,445.723 1,717,193,546.224
2023-10-15 88,619.916 90,080.958 291,994.223 295,961.995 3,235,528,167.785
2023-10-16 89,685.453 99,030.195 295,461.817 310,565.049 20,521,801,979.613
2023-10-17 94,110.621 94,475.139 305,945.185 309,379.019 8,055,781,115.986
2023-10-18 93,751.218 95,663.007 306,626.463 308,492.682 7,436,514,322.522
2023-10-19 93,482.631 95,459.661 306,395.595 312,910.864 7,950,586,046.337
2023-10-20 94,821.474 99,802.296 311,420.894 323,262.789 13,514,783,513.270
2023-10-21 97,958.421 100,206.513 321,039.596 325,873.231 5,092,448,408.576
2023-10-22 98,749.464 99,767.712 323,156.176 326,715.682 4,513,167,473.879
2023-10-23 99,004.752 114,639.261 325,592.051 360,285.631 25,140,184,382.036
2023-10-24 109,177.464 116,104.626 357,821.442 369,427.133 27,877,848,353.873
2023-10-25 111,947.616 115,951.671 366,981.021 375,742.026 16,129,487,653.310
2023-10-26 113,861.220 114,960.483 367,495.682 371,970.383 13,595,837,828.681
2023-10-27 112,718.298 113,014.374 363,792.756 369,254.853 11,376,083,003.215
2023-10-28 111,895.410 113,831.520 368,910.402 371,240.645 4,047,777,948.902
2023-10-29 112,497.165 114,711.597 369,691.542 376,090.288 5,113,235,754.802
2023-10-30 113,966.754 115,044.996 371,242.496 375,645.758 8,990,263,946.090
2023-10-31 113,832.048 114,595.965 370,895.976 377,422.680 8,236,392,031.811
2023-11-01 114,370.509 117,558.408 371,315.241 385,938.986 12,969,506,223.293
2023-11-02 116,951.208 118,711.560 373,779.539 380,574.464 11,946,459,941.005
2023-11-03 115,325.595 115,335.693 371,548.178 378,234.529 10,456,572,170.692
2023-11-04 114,616.524 116,417.631 376,863.478 382,087.520 4,112,646,587.448
2023-11-05 115,784.097 116,799.672 375,585.428 381,579.828 5,804,547,572.449
2023-11-06 115,630.251 116,451.588 378,521.590 381,744.485 6,683,547,850.106
2023-11-07 115,680.147 118,568.439 376,117.404 385,743.947 11,023,716,432.782
2023-11-08 116,892.105 119,161.119 382,461.809 388,101.414 10,210,795,605.836
2023-11-09 117,606.489 125,368.683 387,224.224 399,708.085 25,008,897,919.896
2023-11-10 121,123.662 123,870.252 395,767.320 406,431.244 13,133,784,607.010
2023-11-11 123,160.983 123,477.057 399,682.929 404,478.776 6,024,516,730.640
2023-11-12 122,569.326 122,870.385 400,175.375 403,798.586 3,763,235,258.313
2023-11-13 122,363.208 123,517.416 395,938.620 397,294.534 9,775,640,180.830
2023-11-14 120,392.283 121,282.623 378,843.171 387,152.677 13,283,832,839.548
2023-11-15 117,318.993 125,325.123 385,225.256 412,558.829 15,639,140,521.076
2023-11-16 125,017.827 125,238.762 386,729.818 393,808.754 15,554,396,749.459
2023-11-17 119,335.986 121,376.079 390,664.593 398,860.625 11,184,348,588.148
2023-11-18 120,866.856 121,616.385 394,357.937 398,478.059 3,441,648,462.229
2023-11-19 120,750.927 123,846.030 396,522.433 407,162.290 4,684,856,902.259
2023-11-20 123,382.512 124,641.363 400,393.175 408,120.827 12,657,383,503.133
2023-11-21 123,672.978 124,295.457 389,360.298 389,412.461 17,199,127,465.106
2023-11-22 118,003.776 124,959.879 388,298.305 407,549.538 14,539,798,885.392
2023-11-23 123,499.860 124,231.998 401,757.583 406,188.070 6,824,416,045.689
2023-11-24 123,087.294 126,825.831 405,787.427 410,956.475 14,403,084,320.067
2023-11-25 124,532.265 125,095.872 409,638.567 411,662.909 3,402,306,340.330
2023-11-26 124,746.336 124,837.218 404,667.173 407,941.687 5,207,761,344.011
2023-11-27 123,618.693 123,974.961 399,960.297 405,612.098 9,961,569,418.403
2023-11-28 122,912.757 126,754.353 401,623.091 412,040.901 13,784,077,814.156
2023-11-29 124,860.879 126,908.001 409,345.517 412,316.091 11,341,477,479.846
2023-11-30 124,944.270 125,894.274 408,437.073 410,875.126 6,939,812,019.769
2023-12-01 124,507.614 128,641.755 409,748.447 421,441.258 13,815,189,169.185
2023-12-02 127,709.472 131,051.316 421,001.411 429,821.222 7,374,356,483.977
2023-12-03 130,248.855 132,670.659 427,856.230 435,392.328 6,955,522,661.112
2023-12-04 131,937.069 139,918.086 435,386.120 457,210.225 21,914,928,358.557
2023-12-05 138,548.553 147,309.294 450,503.074 480,129.863 24,336,355,783.143
2023-12-06 145,493.898 146,146.011 472,475.391 476,666.299 18,683,145,237.270
2023-12-07 144,444.333 145,366.749 466,708.047 471,373.868 14,380,347,800.729
2023-12-08 142,840.566 147,627.216 469,293.878 481,187.500 14,076,009,440.965
2023-12-09 145,814.394 146,430.966 474,777.537 476,143.470 7,219,876,008.480
2023-12-10 144,285.900 145,357.806 474,635.314 476,891.286 5,486,401,191.447
2023-12-11 144,512.511 144,569.370 437,568.585 449,055.466 26,645,672,219.681
2023-12-12 136,077.414 138,866.013 442,658.680 451,640.317 14,220,810,726.883
2023-12-13 136,860.702 143,423.775 441,914.349 467,045.420 16,526,382,234.318
2023-12-14 141,528.915 143,275.803 451,207.875 468,603.234 15,907,557,378.616
2023-12-15 142,000.980 142,201.224 453,700.269 456,717.452 11,597,902,253.814
2023-12-16 138,399.228 140,840.238 453,468.748 460,029.101 6,210,417,599.872
2023-12-17 139,402.758 139,827.765 448,974.771 450,295.184 8,417,306,118.702
2023-12-18 136,453.086 141,056.553 441,183.194 464,461.440 14,839,380,493.592
2023-12-19 140,745.891 143,399.652 455,164.321 460,299.391 14,356,361,295.718
2023-12-20 139,484.664 146,200.296 459,509.213 475,565.320 19,666,889,261.811
2023-12-21 144,110.703 146,009.028 471,603.974 477,798.859 14,229,446,752.798
2023-12-22 144,787.533 146,578.674 472,914.694 479,247.556 11,805,592,066.785
2023-12-23 145,226.532 145,281.246 471,954.523 476,249.648 5,222,357,585.082
2023-12-24 144,318.075 145,085.160 464,296.566 468,521.777 6,767,316,027.024
2023-12-25 141,976.296 144,567.093 465,698.109 474,736.373 6,964,171,502.270
2023-12-26 143,859.507 143,894.883 453,204.665 463,013.615 14,133,029,857.214
2023-12-27 140,307.156 144,192.939 458,706.075 473,381.113 12,837,801,441.950
2023-12-28 143,448.822 144,598.113 460,471.780 463,793.557 13,605,261,602.675
2023-12-29 140,543.502 142,344.147 449,722.805 458,181.395 15,795,691,599.828
2023-12-30 138,842.847 140,566.173 452,261.156 458,970.267 9,864,734,536.196
2023-12-31 139,081.899 141,448.263 457,057.329 460,430.725 9,941,123,025.662
2024-01-01 139,524.462 145,895.937 459,419.915 481,311.973 9,146,447,932.416
2024-01-02 145,852.113 151,532.634 481,140.455 489,727.003 28,278,554,955.641
2024-01-03 148,402.122 150,195.309 437,937.756 466,680.931 38,474,817,054.429
2024-01-04 141,418.464 147,830.199 464,539.522 481,276.798 23,606,783,890.005
2024-01-05 145,841.454 146,444.595 462,912.991 481,108.112 25,790,531,838.806
2024-01-06 145,790.337 146,019.720 473,114.961 479,032.914 7,808,842,961.222
2024-01-07 145,161.489 146,838.351 475,234.917 478,624.648 9,628,444,819.125
2024-01-08 145,037.772 156,076.602 470,554.722 511,700.845 32,673,305,169.341
2024-01-09 155,060.862 158,146.461 488,848.180 502,279.470 33,580,763,019.124
2024-01-10 152,205.900 157,429.272 482,713.625 508,208.857 40,053,037,049.121
2024-01-11 154,002.684 161,878.365 496,367.398 504,785.804 39,627,379,010.479
2024-01-12 152,965.395 153,490.161 451,440.267 465,835.214 41,983,748,497.172
2024-01-13 141,162.186 142,703.451 462,153.740 466,518.779 10,740,910,836.477
2024-01-14 141,369.327 142,099.617 454,140.552 454,160.807 10,071,853,923.453
2024-01-15 137,624.487 142,975.404 453,978.944 462,729.821 11,391,755,688.443
2024-01-16 140,221.158 143,755.227 457,900.760 469,695.283 17,045,674,821.678
2024-01-17 142,331.904 142,504.527 459,260.050 465,430.650 15,278,798,972.448
2024-01-18 141,039.591 141,491.955 442,208.705 449,611.945 20,537,260,516.040
2024-01-19 136,246.044 139,100.181 438,285.256 453,301.368 20,299,640,343.820
2024-01-20 137,364.051 138,093.285 451,208.310 453,863.401 5,931,440,733.507
2024-01-21 137,534.364 138,147.339 451,865.195 452,699.151 4,166,091,789.691
2024-01-22 137,181.561 137,510.670 429,031.261 430,412.331 24,725,117,116.904
2024-01-23 130,427.979 132,449.097 419,399.383 434,254.432 19,664,570,120.550
2024-01-24 131,592.252 133,736.625 429,385.186 436,456.172 16,074,325,165.586
2024-01-25 132,259.446 132,927.003 430,415.707 434,965.549 12,678,406,171.913
2024-01-26 131,807.742 139,351.443 433,583.934 455,382.230 19,208,150,689.118
2024-01-27 137,994.615 139,233.039 450,772.166 458,730.578 4,841,343,604.340
2024-01-28 139,009.266 141,315.240 453,374.440 457,694.939 7,647,692,342.756
2024-01-29 138,695.436 142,917.786 455,246.105 471,561.829 12,901,068,300.671
2024-01-30 142,897.524 144,724.041 464,898.456 467,656.240 16,320,040,026.939
2024-01-31 141,714.012 144,323.454 460,394.570 463,424.821 18,468,901,453.890
2024-02-01 140,431.764 142,782.387 455,810.533 469,067.148 13,443,368,730.195
2024-02-02 142,141.560 143,394.108 463,219.327 470,248.822 12,550,102,698.791
2024-02-03 142,499.643 143,074.008 466,901.889 468,264.773 3,547,155,518.834
2024-02-04 141,898.416 142,209.507 459,906.698 463,589.587 4,469,303,579.063
2024-02-05 140,481.693 143,611.710 456,635.015 464,617.058 11,574,619,409.965
2024-02-06 140,793.048 143,088.165 463,118.159 469,266.544 10,522,635,384.957
2024-02-07 142,201.983 146,526.600 465,730.452 482,852.146 14,370,756,242.763
2024-02-08 146,318.832 150,553.029 482,795.844 493,367.203 19,442,274,218.463
2024-02-09 149,505.213 159,087.291 492,851.126 513,509.565 25,917,392,499.095
2024-02-10 155,608.959 158,948.262 510,682.303 520,194.827 8,500,243,148.060
2024-02-11 157,634.796 160,371.618 518,277.316 526,108.532 10,421,584,478.019
2024-02-12 159,426.828 166,119.360 519,655.445 543,878.943 25,255,915,287.431
2024-02-13 164,811.801 166,296.636 526,388.079 541,593.568 22,600,449,581.292
2024-02-14 164,119.263 171,882.678 536,578.396 564,583.229 24,533,932,099.723
2024-02-15 171,085.827 174,389.985 559,286.551 565,567.467 24,391,050,482.096
2024-02-16 171,384.081 173,573.565 561,977.143 568,058.119 18,303,360,663.149
2024-02-17 172,138.824 172,266.237 551,549.533 562,673.014 9,913,263,592.449
2024-02-18 170,506.974 172,898.847 557,505.927 567,797.304 8,303,985,260.911
2024-02-19 172,059.789 173,209.080 562,917.713 563,897.486 10,773,157,823.357
2024-02-20 170,878.026 174,853.635 552,850.125 569,215.835 22,329,871,381.313
2024-02-21 172,489.647 172,838.886 551,398.706 564,693.980 18,255,713,634.715
2024-02-22 171,119.388 171,784.833 554,464.023 558,261.366 17,134,253,110.508
2024-02-23 169,170.111 169,981.614 550,196.232 552,602.922 14,650,040,971.061
2024-02-24 167,455.431 170,570.004 550,856.057 561,647.503 5,971,128,575.881
2024-02-25 170,196.213 171,460.971 558,532.527 563,313.891 6,972,044,140.928
2024-02-26 170,701.179 181,301.571 554,524.572 593,707.336 27,776,790,847.922
2024-02-27 179,911.314 190,122.702 593,321.939 621,509.724 38,624,120,216.144
2024-02-28 188,336.280 211,484.064 617,749.516 680,702.319 67,211,159,203.396
2024-02-29 206,273.430 210,054.108 657,439.972 666,245.626 57,273,535,487.025
2024-03-01 201,892.614 208,648.341 662,059.837 679,876.313 35,582,017,182.099
2024-03-02 206,023.125 206,180.931 671,162.135 675,598.067 13,691,324,449.499
2024-03-03 204,726.687 208,740.972 668,563.236 687,697.293 13,778,824,271.137
2024-03-04 208,393.119 226,254.699 679,143.633 744,207.790 56,854,228,923.053
2024-03-05 225,517.512 228,507.015 645,435.925 694,826.758 89,993,848,270.828
2024-03-06 210,553.563 223,231.701 684,450.330 719,998.557 48,988,022,147.292
2024-03-07 218,181.381 224,617.437 714,503.137 728,847.554 30,539,568,828.216
2024-03-08 220,862.895 231,499.059 720,631.920 743,453.657 44,063,606,206.759
2024-03-09 225,288.987 226,590.936 740,811.961 745,380.425 12,618,364,620.065
2024-03-10 225,872.856 230,923.572 742,896.089 751,666.242 20,904,285,066.984
2024-03-11 227,777.649 240,480.141 731,485.874 785,123.915 48,750,282,222.098
2024-03-12 237,916.338 240,890.067 747,450.723 778,085.055 45,444,762,047.342
2024-03-13 235,783.350 243,118.062 776,780.433 796,256.000 32,760,381,779.443
2024-03-14 241,289.697 243,548.712 745,898.680 777,186.194 47,108,761,470.293
2024-03-15 235,510.968 238,903.401 714,163.804 756,826.577 54,628,140,286.388
2024-03-16 229,341.387 231,142.659 705,496.344 710,687.390 25,002,017,268.545
2024-03-17 215,359.815 227,283.804 702,724.077 744,488.861 21,374,366,634.275
2024-03-18 225,602.685 227,453.094 725,105.096 736,266.802 28,345,917,991.159
2024-03-19 223,111.152 224,784.549 670,052.444 674,352.578 52,968,025,657.820
2024-03-20 204,349.266 224,859.789 661,924.692 738,965.997 48,644,241,190.133
2024-03-21 223,929.090 225,156.954 702,928.700 713,221.166 27,690,522,831.101
2024-03-22 216,127.626 219,924.012 678,678.957 694,967.021 26,091,182,096.536
2024-03-23 210,596.067 217,818.843 686,353.031 697,008.134 13,620,298,784.093
2024-03-24 211,214.586 223,158.474 694,812.710 731,898.714 13,649,746,684.761
2024-03-25 221,787.489 234,968.745 723,101.009 761,126.711 34,679,968,046.183
2024-03-26 230,644.458 236,144.205 754,619.174 762,193.496 25,256,801,121.196
2024-03-27 230,967.726 236,814.798 744,709.492 756,141.269 30,687,648,332.141
2024-03-28 229,133.718 236,259.969 749,938.652 770,898.417 24,112,830,827.923
2024-03-29 233,605.581 234,052.632 752,052.837 761,251.511 13,242,255,561.592
2024-03-30 230,682.276 232,175.031 757,791.649 758,270.591 5,618,590,059.317
2024-03-31 229,778.967 235,586.274 757,959.137 776,597.590 8,120,216,562.530
2024-04-01 235,332.603 235,374.513 741,335.879 758,884.569 21,844,509,912.581
2024-04-02 229,965.021 230,020.230 703,185.922 712,933.561 35,220,615,561.341
2024-04-03 216,040.473 220,855.569 702,566.934 718,588.738 19,983,754,773.754
2024-04-04 217,754.163 228,832.956 708,736.664 746,224.073 26,958,426,942.190
2024-04-05 226,128.507 226,948.722 718,681.739 739,001.172 24,174,240,170.741
2024-04-06 223,939.749 229,917.897 734,898.800 750,471.173 8,411,012,709.294
2024-04-07 227,415.507 232,000.164 750,074.342 755,301.215 10,361,587,632.017
2024-04-08 228,879.156 240,076.683 752,111.425 780,043.730 28,395,554,565.203
2024-04-09 236,376.888 236,771.436 742,842.184 752,820.037 26,264,052,246.267
2024-04-10 228,127.284 234,796.650 734,864.823 769,144.801 27,920,894,750.872
2024-04-11 233,074.182 235,282.773 757,487.165 762,587.823 19,153,560,355.895
2024-04-12 231,087.219 235,114.077 710,654.937 731,353.887 36,673,743,121.270
2024-04-13 221,622.390 225,794.580 665,155.428 697,192.610 40,179,124,999.005
2024-04-14 211,270.488 217,387.104 677,682.522 716,187.820 28,618,903,801.343
2024-04-15 217,026.612 220,779.702 678,752.682 690,940.770 28,950,166,514.125
2024-04-16 209,375.991 212,472.018 671,561.471 695,050.983 24,333,713,879.815
2024-04-17 210,621.510 212,862.441 649,945.583 667,379.929 27,909,067,424.832
2024-04-18 202,236.342 211,798.125 662,430.750 691,636.968 21,483,636,451.269
2024-04-19 209,586.960 216,123.402 649,125.566 695,307.551 31,835,444,089.987
2024-04-20 210,699.258 215,995.131 687,602.005 707,623.597 9,431,888,666.201
2024-04-21 214,431.393 216,889.926 699,919.575 707,368.880 9,303,590,564.354
2024-04-22 214,354.206 221,950.344 702,801.614 728,042.674 16,446,414,474.102
2024-04-23 220,618.992 221,796.795 716,953.278 723,260.003 12,733,677,547.985
2024-04-24 219,169.698 221,322.816 692,135.403 699,834.416 20,456,439,949.470
2024-04-25 212,071.035 215,423.010 683,452.589 702,279.656 18,655,321,594.803
2024-04-26 212,812.017 213,823.995 689,419.328 694,244.361 13,894,178,941.299
2024-04-27 210,377.079 210,886.005 679,633.683 690,801.052 8,708,357,910.938
2024-04-28 209,333.652 212,305.764 683,554.519 687,282.493 6,998,224,955.783
2024-04-29 208,267.422 211,835.382 672,659.074 695,299.711 14,925,366,385.142
2024-04-30 210,696.882 213,579.729 643,569.488 660,303.933 27,425,161,140.845
2024-05-01 200,092.101 200,602.116 615,460.220 634,641.322 32,827,946,389.950
2024-05-02 192,315.552 196,772.664 620,036.089 643,423.127 18,782,186,678.610
2024-05-03 194,976.705 209,074.239 640,721.426 685,171.031 23,381,251,040.179
2024-05-04 207,627.585 212,979.162 681,581.578 695,920.114 11,207,909,525.789
2024-05-05 210,884.883 213,293.619 685,236.588 697,368.375 8,755,200,516.635
2024-05-06 211,323.750 216,207.189 682,976.151 687,904.312 16,748,040,959.239
2024-05-07 208,455.852 212,530.395 678,164.840 678,701.390 14,444,677,574.197
2024-05-08 205,667.088 207,915.180 662,847.293 666,248.131 12,586,568,906.073
2024-05-09 201,893.373 209,318.934 660,194.707 686,910.490 12,421,426,485.471
2024-05-10 208,154.694 209,448.129 655,373.704 662,012.030 17,053,106,263.637
2024-05-11 200,609.706 202,915.482 658,569.810 662,364.539 5,506,072,205.624
2024-05-12 200,716.527 204,067.083 659,943.801 669,290.906 5,476,018,451.894
2024-05-13 202,815.426 209,370.876 661,658.758 685,332.638 14,459,017,424.267
2024-05-14 207,676.557 208,220.331 665,322.045 670,262.947 17,821,701,119.891
2024-05-15 203,109.984 219,342.057 667,834.477 721,409.792 28,587,051,281.735
2024-05-16 218,609.028 220,309.782 703,494.545 710,578.272 17,387,674,821.485
2024-05-17 215,326.749 222,714.492 709,161.047 730,189.202 16,904,268,061.580
2024-05-18 221,269.455 222,412.410 725,633.479 728,841.128 6,383,435,332.082
2024-05-19 220,860.948 223,397.493 717,413.380 721,661.243 7,082,185,682.385
2024-05-20 218,685.225 236,103.120 719,521.249 777,875.205 28,583,089,856.165
2024-05-21 235,719.759 237,483.807 753,141.401 763,837.341 23,629,161,312.791
2024-05-22 231,465.861 233,124.837 750,889.894 752,755.568 17,459,583,447.438
2024-05-23 228,107.748 231,124.608 722,769.300 739,935.752 20,933,688,025.929
2024-05-24 224,222.955 228,571.761 725,419.382 746,491.314 13,525,514,158.484
2024-05-25 226,209.489 229,679.373 745,952.694 754,556.666 4,488,992,302.667
2024-05-26 228,653.535 229,388.049 742,219.385 745,837.478 4,129,048,435.169
2024-05-27 226,011.357 233,025.837 742,995.515 755,622.579 9,909,315,680.279
2024-05-28 228,976.539 229,460.682 731,877.369 744,122.848 16,492,787,866.289
2024-05-29 225,491.772 227,232.654 730,711.704 735,911.461 12,072,330,058.219
2024-05-30 223,003.473 229,419.102 730,797.626 744,290.009 15,517,316,104.310
2024-05-31 225,542.427 227,742.306 725,329.430 734,881.703 14,697,789,720.372
2024-06-01 222,691.425 223,843.323 733,806.860 737,488.224 3,242,165,145.150
2024-06-02 223,481.280 225,751.614 732,678.764 737,674.879 4,972,217,205.998
2024-06-03 223,537.842 231,937.101 735,996.512 749,227.644 17,158,372,210.851
2024-06-04 227,038.680 234,600.267 746,548.051 768,273.274 22,700,986,505.168
2024-06-05 232,810.083 236,881.260 766,343.893 774,471.535 16,827,274,965.848
2024-06-06 234,688.344 236,419.491 763,539.609 770,710.892 12,431,675,480.469
2024-06-07 233,548.755 237,413.220 745,302.344 755,009.254 21,696,748,119.506
2024-06-08 228,790.683 229,508.103 753,072.467 754,715.986 4,346,199,101.930
2024-06-09 228,701.814 230,462.958 752,836.699 758,373.284 3,889,125,637.244
2024-06-10 229,810.086 231,567.600 753,224.383 756,915.657 9,185,475,284.746
2024-06-11 229,368.381 229,517.145 719,336.554 733,108.375 23,324,406,421.962
2024-06-12 222,154.053 231,070.851 728,506.043 743,209.830 23,298,081,102.797
2024-06-13 225,215.100 225,813.819 721,186.003 726,826.261 16,887,527,491.626
2024-06-14 220,250.382 222,148.707 708,139.892 718,806.756 17,789,889,509.548
2024-06-15 217,820.229 219,184.284 716,913.311 720,796.141 4,424,068,355.662
2024-06-16 218,423.073 220,825.539 718,871.225 725,618.015 4,715,555,223.110
2024-06-17 219,884.247 221,973.543 708,530.952 723,986.040 20,878,779,712.982
2024-06-18 219,389.709 219,683.211 697,326.884 709,570.838 24,977,241,891.281
2024-06-19 215,021.466 216,838.248 704,112.988 707,314.430 9,563,458,990.021
2024-06-20 214,337.706 219,326.316 702,708.831 706,193.522 16,041,967,801.804
2024-06-21 213,998.037 214,560.687 689,890.974 698,259.613 15,549,934,799.015
2024-06-22 211,593.822 212,850.000 696,139.765 699,684.460 3,900,309,098.242
2024-06-23 212,025.594 212,865.972 687,756.643 688,041.308 4,532,968,770.571
2024-06-24 208,497.366 209,007.249 636,454.942 656,350.646 31,996,080,642.844
2024-06-25 198,894.135 205,871.721 655,926.916 672,964.538 21,197,307,268.051
2024-06-26 203,928.648 206,156.115 660,856.274 662,378.043 15,646,788,891.400
2024-06-27 200,720.619 205,726.290 659,523.120 671,151.789 15,087,676,278.847
2024-06-28 203,379.330 205,154.499 652,397.249 656,931.627 16,134,831,224.503
2024-06-29 199,070.190 201,726.723 656,604.056 663,258.717 6,106,142,447.727
2024-06-30 200,987.490 207,734.208 660,342.375 682,649.233 8,480,757,149.103
2024-07-01 206,863.404 210,543.234 680,213.358 684,341.430 17,675,612,983.364
2024-07-02 207,376.191 208,625.142 669,224.041 675,664.387 13,925,069,723.624
2024-07-03 204,746.784 205,255.809 646,572.732 655,111.908 18,001,867,108.322
2024-07-04 198,518.760 199,413.819 617,774.781 621,177.688 25,506,959,639.644
2024-07-05 188,235.663 189,733.401 582,920.900 616,877.554 34,835,066,199.757
2024-07-06 186,932.592 193,033.764 610,221.477 634,404.029 11,682,571,393.429
2024-07-07 192,243.645 192,892.887 606,944.676 608,387.274 11,469,962,821.304
2024-07-08 184,359.780 191,950.869 591,382.321 617,569.286 26,582,754,442.632
2024-07-09 187,142.208 192,355.449 613,064.529 632,134.008 18,431,958,021.543
2024-07-10 191,555.760 196,229.781 622,528.919 628,633.744 17,772,311,857.202
2024-07-11 190,495.074 196,330.563 621,520.941 624,527.888 18,832,806,545.820
2024-07-12 189,250.875 193,194.474 615,876.763 630,679.975 17,073,814,171.234
2024-07-13 191,115.144 197,560.737 629,269.394 645,026.243 8,920,792,420.353
2024-07-14 195,462.498 202,702.335 644,934.114 662,316.405 13,154,024,541.141
2024-07-15 200,701.941 214,291.275 660,893.627 705,296.840 29,980,070,427.721
2024-07-16 213,726.315 215,818.284 679,914.101 708,804.073 27,148,017,635.383
2024-07-17 214,789.113 218,234.511 695,571.852 698,012.410 19,939,186,304.324
2024-07-18 211,518.912 214,891.215 688,630.021 696,757.773 15,307,041,374.401
2024-07-19 211,138.719 222,645.885 689,394.173 726,455.456 24,121,175,232.053
2024-07-20 220,138.017 223,168.506 721,914.544 731,414.435 9,156,861,829.130
2024-07-21 221,640.738 225,622.914 717,003.916 742,447.312 13,275,827,346.593
2024-07-22 224,984.034 226,018.947 725,214.214 735,812.362 19,662,563,093.877
2024-07-23 222,973.443 223,657.038 712,923.433 718,084.749 21,327,913,033.753
2024-07-24 217,601.439 221,499.267 709,074.581 711,939.522 15,537,067,687.390
2024-07-25 215,739.249 218,309.223 690,743.008 716,496.660 20,719,278,194.987
2024-07-26 217,120.200 225,124.119 715,845.874 739,705.101 18,012,291,430.251
2024-07-27 224,153.061 229,074.516 726,095.977 739,480.550 19,617,300,614.984
2024-07-28 224,085.015 225,412.242 730,228.297 743,272.448 8,846,828,918.918
2024-07-29 225,234.075 231,089.265 723,498.821 727,264.474 24,959,898,588.686
2024-07-30 220,383.174 221,064.294 711,051.116 720,700.636 17,582,179,429.307
2024-07-31 218,394.132 220,527.978 702,502.574 703,688.169 17,438,478,003.877
2024-08-01 213,238.839 216,447.132 677,776.612 711,119.287 25,748,857,463.215
2024-08-02 215,490.693 216,309.324 666,088.157 668,888.847 28,328,657,753.999
2024-08-03 202,693.590 205,110.378 651,641.156 660,797.359 17,381,832,561.799
2024-08-04 200,241.624 201,547.599 622,635.423 633,099.842 18,140,355,062.557
2024-08-05 191,848.437 192,308.127 535,818.601 588,406.520 67,740,429,588.163
2024-08-06 178,305.006 188,357.136 587,926.815 610,468.026 26,938,769,670.321
2024-08-07 184,990.311 190,588.068 594,377.942 600,370.601 24,311,221,936.373
2024-08-08 181,930.485 206,966.859 596,244.597 672,005.892 30,864,242,137.252
2024-08-09 203,638.149 203,783.712 648,751.386 662,862.103 21,786,577,162.079
2024-08-10 200,867.304 202,877.664 656,343.894 663,645.530 7,899,292,895.838
2024-08-11 201,104.706 204,080.679 635,226.441 639,515.250 11,910,641,956.290
2024-08-12 193,792.500 200,337.687 628,108.411 646,440.092 21,426,120,060.206
2024-08-13 195,890.937 203,292.936 636,419.876 660,039.960 18,815,579,797.262
2024-08-14 200,012.109 203,902.908 636,648.566 639,221.765 20,238,618,713.752
2024-08-15 193,703.565 197,569.581 611,288.152 626,751.299 22,035,251,398.793
2024-08-16 189,924.636 197,510.346 621,893.488 641,352.066 18,602,822,990.238
2024-08-17 194,349.111 197,038.677 640,500.359 647,932.567 6,258,739,825.404
2024-08-18 196,343.202 198,926.607 636,342.884 636,403.106 9,039,682,508.215
2024-08-19 192,849.426 196,787.415 629,748.445 647,567.425 15,471,854,436.426
2024-08-20 196,232.553 202,761.537 638,032.250 642,810.020 20,445,300,355.897
2024-08-21 194,790.915 204,109.158 640,404.527 666,150.012 25,176,940,602.759
2024-08-22 201,863.640 202,708.968 650,747.523 657,617.588 19,109,147,577.854
2024-08-23 199,278.057 214,442.778 657,225.439 697,916.142 28,574,361,739.509
2024-08-24 211,489.740 212,926.263 692,511.762 698,928.585 10,670,414,100.766
2024-08-25 211,796.541 214,693.578 695,094.216 699,841.712 8,926,228,011.066
2024-08-26 212,073.246 212,863.596 684,067.111 684,439.440 18,730,064,129.812
2024-08-27 207,405.891 208,628.805 632,113.535 647,320.440 26,176,773,566.008
2024-08-28 196,157.709 198,767.514 630,187.638 642,983.715 24,520,363,644.982
2024-08-29 194,843.550 201,932.181 639,632.971 646,537.667 22,412,853,688.678
2024-08-30 195,920.505 197,756.889 628,633.091 643,915.355 22,472,935,279.136
2024-08-31 195,125.865 196,206.978 639,885.946 642,392.061 5,171,929,521.809
2024-09-01 194,664.261 194,982.612 623,103.367 624,143.362 14,136,900,929.217
2024-09-02 189,134.352 196,122.432 622,203.090 644,119.542 15,068,125,690.537
2024-09-03 195,187.740 197,423.952 625,214.938 625,977.238 16,868,468,369.016
2024-09-04 189,690.072 193,157.151 605,762.566 631,353.413 26,773,928,738.934
2024-09-05 191,319.216 192,488.769 606,046.033 611,662.986 23,938,835,741.192
2024-09-06 185,352.420 188,114.124 572,291.825 587,562.654 41,468,218,161.965
2024-09-07 178,049.289 181,011.765 585,256.696 589,887.560 10,074,251,921.273
2024-09-08 178,753.806 182,560.752 584,051.718 597,635.904 11,356,969,344.900
2024-09-09 181,101.789 191,417.589 594,499.039 621,343.216 25,979,983,171.035
2024-09-10 188,285.823 191,567.178 614,167.250 627,726.063 20,781,876,781.670
2024-09-11 190,220.019 191,409.438 604,985.783 624,588.000 34,419,027,954.020
2024-09-12 189,269.091 193,291.857 624,334.481 633,151.243 25,847,420,477.126
2024-09-13 191,864.013 200,197.833 627,673.246 659,369.027 26,149,907,008.180
2024-09-14 199,808.796 200,155.296 647,229.508 653,544.401 9,835,843,626.467
2024-09-15 198,043.758 199,350.756 639,217.844 644,025.997 12,481,489,532.873
2024-09-16 195,159.393 195,411.909 626,031.470 633,907.009 20,993,636,529.588
2024-09-17 192,093.033 202,477.044 627,532.221 656,902.115 26,579,013,586.389
2024-09-18 199,061.247 203,921.982 644,526.828 672,737.155 31,609,620,277.003
2024-09-19 203,859.744 210,810.171 670,631.029 685,671.535 32,014,501,410.642
2024-09-20 207,779.253 211,633.026 678,943.257 688,372.908 23,828,527,308.524
2024-09-21 208,597.851 209,708.664 683,535.353 690,024.921 8,345,707,745.473
2024-09-22 209,098.461 211,251.414 679,475.778 692,467.331 12,969,133,245.149
2024-09-23 209,838.585 213,672.756 681,545.205 689,794.053 18,884,427,249.115
2024-09-24 209,028.501 213,503.466 682,917.127 699,972.719 22,272,067,286.033
2024-09-25 212,112.945 213,917.055 685,405.383 687,647.199 16,624,036,703.914
2024-09-26 208,377.939 217,341.795 682,371.320 709,850.275 30,494,558,996.451
2024-09-27 215,106.144 219,607.377 706,097.908 716,456.149 25,905,980,552.285
2024-09-28 217,107.924 218,682.453 712,665.449 717,309.816 7,435,313,993.072
2024-09-29 217,366.611 218,070.501 712,644.867 714,514.462 8,258,128,089.463
2024-09-30 216,519.534 216,570.519 684,393.267 689,498.281 29,536,154,549.293
2024-10-01 208,938.873 211,572.867 655,100.256 662,003.753 45,626,321,231.479
2024-10-02 200,607.198 205,864.824 653,147.570 660,389.202 37,049,488,387.699
2024-10-03 200,117.940 202,879.743 651,724.682 661,527.752 33,307,064,557.322
2024-10-04 200,462.955 206,185.716 658,391.214 676,204.313 26,085,027,478.653
2024-10-05 204,910.398 205,846.641 671,802.358 675,824.579 6,811,319,457.152
2024-10-06 204,795.327 207,821.064 673,171.993 684,128.966 9,130,735,081.166
2024-10-07 207,311.808 212,712.654 676,587.315 677,465.158 28,344,349,450.445
2024-10-08 205,292.472 208,512.744 673,358.212 676,586.661 22,769,911,945.430
2024-10-09 205,026.261 206,295.672 656,151.359 659,773.046 25,171,006,972.379
2024-10-10 199,931.226 202,129.158 641,086.024 656,453.338 27,812,213,564.513
2024-10-11 198,925.254 209,281.248 653,826.670 680,814.704 24,354,632,486.587
2024-10-12 206,307.486 209,450.043 680,339.464 688,215.657 10,753,978,446.179
2024-10-13 208,550.199 208,811.988 675,577.376 684,485.287 11,456,005,838.805
2024-10-14 207,419.784 219,430.332 679,958.750 719,483.243 35,718,089,771.796
2024-10-15 218,025.225 224,198.205 705,577.910 730,334.474 37,486,768,429.925
2024-10-16 221,313.477 225,725.511 726,934.181 736,324.192 30,938,636,761.154
2024-10-17 223,128.543 224,173.224 725,752.180 734,082.594 23,460,253,987.995
2024-10-18 222,449.271 227,755.242 731,449.392 745,155.111 27,403,660,004.233
2024-10-19 225,804.579 226,648.389 740,622.584 744,549.736 5,736,347,125.661
2024-10-20 225,621.132 228,971.523 741,550.847 751,638.037 8,977,000,419.407
2024-10-21 227,769.102 229,354.752 727,576.364 733,530.145 27,011,552,914.863
2024-10-22 222,281.862 223,742.046 724,628.223 733,880.585 23,788,691,575.813
2024-10-23 222,388.056 222,539.757 709,718.071 725,415.243 23,464,078,037.304
2024-10-24 219,822.801 227,080.920 723,713.463 742,301.168 23,351,212,005.917
2024-10-25 224,939.748 226,860.381 713,409.672 725,031.915 32,155,174,637.002
2024-10-26 219,706.641 222,309.318 722,477.993 729,790.301 10,306,812,117.066
2024-10-27 221,148.576 225,240.015 728,023.725 739,922.575 8,914,347,211.532
2024-10-28 224,218.962 231,797.742 735,521.490 761,492.289 31,613,605,652.079
2024-10-29 230,755.239 242,920.392 759,305.795 791,960.766 45,676,398,466.977
2024-10-30 239,988.111 240,718.698 777,637.476 787,695.044 30,160,100,528.771
2024-10-31 238,695.468 239,828.292 757,780.868 764,560.111 30,435,988,775.188
2024-11-01 231,684.882 236,332.833 748,750.118 756,565.435 37,346,622,960.299
2024-11-02 229,262.253 230,618.454 751,484.923 755,265.169 8,175,485,514.596
2024-11-03 228,868.233 228,903.840 734,616.640 748,655.266 22,092,223,362.601
2024-11-04 226,865.232 229,196.748 727,382.740 738,472.136 32,006,330,442.722
2024-11-05 223,779.435 232,782.099 734,345.261 755,527.400 35,659,522,548.768
2024-11-06 228,947.697 252,391.260 754,632.569 823,758.477 93,668,676,953.831
2024-11-07 249,623.781 253,980.936 811,001.060 826,795.045 48,276,065,387.048
2024-11-08 250,543.953 255,054.657 823,901.463 833,763.556 40,449,428,190.112
2024-11-09 252,655.623 253,932.657 825,065.277 835,441.705 13,156,872,896.762
2024-11-10 253,164.153 269,017.749 833,582.237 875,876.493 49,902,319,325.994
2024-11-11 265,417.119 295,827.510 874,288.949 966,577.996 96,329,451,171.353
2024-11-12 292,902.423 297,021.681 927,011.686 958,761.481 112,457,737,598.530
2024-11-13 290,533.782 308,483.538 939,293.645 985,528.774 122,519,922,844.522
2024-11-14 298,645.083 302,997.057 943,935.399 951,069.329 79,601,171,096.670
2024-11-15 288,202.827 303,262.608 948,719.703 991,631.639 69,190,877,899.361
2024-11-16 300,494.436 302,975.871 981,110.810 986,970.937 27,242,167,299.287
2024-11-17 299,082.102 301,740.285 966,250.969 978,762.272 30,397,480,377.858
2024-11-18 296,594.628 305,744.934 953,397.393 985,706.499 65,411,032,617.147
2024-11-19 298,698.939 310,387.770 984,611.400 1,006,437.247 65,289,758,848.657
2024-11-20 304,980.984 313,685.130 997,659.689 1,027,797.329 71,654,963,602.652
2024-11-21 311,453.736 326,886.120 1,025,325.843 1,071,970.763 94,510,893,409.515
2024-11-22 324,839.625 329,250.867 1,058,592.615 1,078,228.592 79,903,012,278.375
2024-11-23 326,735.937 326,778.804 1,058,717.415 1,064,661.286 31,075,096,098.420
2024-11-24 322,624.632 325,612.122 1,043,057.268 1,067,418.198 32,020,913,306.953
2024-11-25 323,460.060 326,615.883 1,008,334.067 1,012,981.048 71,153,129,867.322
2024-11-26 306,963.954 313,524.816 988,055.581 1,000,833.362 77,864,222,209.010
2024-11-27 303,282.837 321,332.748 999,236.126 1,044,977.284 49,375,077,818.250
2024-11-28 316,659.783 319,018.524 1,031,034.381 1,041,850.765 25,177,021,151.515
2024-11-29 315,712.353 325,827.777 1,038,812.237 1,061,893.919 42,289,866,080.817
2024-11-30 321,786.036 321,797.058 1,046,933.346 1,050,596.524 13,240,728,888.681
2024-12-01 318,362.583 323,059.341 1,042,741.676 1,059,340.758 18,075,441,267.101
2024-12-02 321,012.351 324,123.657 1,028,233.364 1,043,912.678 54,894,918,124.550
2024-12-03 316,337.175 317,803.266 1,019,205.010 1,044,659.949 54,814,746,776.437
2024-12-04 316,563.621 327,446.988 1,030,884.644 1,075,407.864 62,375,041,512.293
2024-12-05 325,881.171 343,294.083 999,070.053 1,056,916.100 131,131,273,832.163
2024-12-06 320,277.606 336,892.281 1,050,090.030 1,087,888.893 61,571,832,031.898
2024-12-07 329,663.301 331,910.040 1,078,389.111 1,088,198.278 18,819,037,046.977
2024-12-08 329,757.054 334,720.980 1,075,172.096 1,101,957.031 19,439,205,774.526
2024-12-09 333,926.373 334,257.066 1,029,834.739 1,060,014.523 74,574,265,008.722
2024-12-10 321,216.522 324,444.978 1,026,752.760 1,052,604.313 72,109,399,276.075
2024-12-11 318,971.004 336,530.997 1,042,507.976 1,102,101.432 59,699,147,696.417
2024-12-12 333,970.131 338,573.532 1,081,502.888 1,089,457.162 51,895,219,507.520
2024-12-13 330,138.534 336,425.430 1,080,643.450 1,104,570.304 38,029,316,988.643
2024-12-14 334,718.274 338,757.408 1,095,602.389 1,104,278.126 18,335,602,089.159
2024-12-15 334,629.735 346,963.551 1,102,374.662 1,137,183.241 27,856,557,030.100
2024-12-16 344,600.982 355,835.964 1,124,934.278 1,155,311.388 69,679,110,177.151
2024-12-17 350,094.360 357,618.129 1,146,814.901 1,155,866.125 47,539,865,994.440
2024-12-18 350,262.462 351,457.095 1,088,413.138 1,090,603.661 84,157,874,157.783
2024-12-19 330,485.958 339,133.872 1,040,599.940 1,060,480.179 87,248,059,154.121
2024-12-20 321,357.630 323,835.171 1,003,448.487 1,064,709.746 88,661,331,686.654
2024-12-21 322,639.317 328,447.185 1,049,572.319 1,058,762.717 31,661,131,579.358
2024-12-22 320,837.187 321,377.133 1,025,685.976 1,035,624.407 30,952,430,765.111
2024-12-23 313,825.578 318,212.829 1,006,002.192 1,032,063.160 59,048,644,103.510
2024-12-24 312,746.412 328,150.482 1,017,538.731 1,073,829.468 43,206,889,852.853
2024-12-25 325,402.869 328,299.675 1,062,524.777 1,081,987.493 23,381,374,485.734
2024-12-26 327,874.998 329,632.875 1,035,618.091 1,041,957.269 40,336,642,689.839
2024-12-27 315,744.627 321,258.861 1,015,714.003 1,025,512.280 48,783,439,629.095
2024-12-28 310,761.297 315,289.425 1,023,752.892 1,036,076.234 14,589,807,221.167
2024-12-29 313,962.495 314,079.711 1,011,141.292 1,018,921.217 18,340,227,273.189
2024-12-30 308,764.005 313,203.792 994,371.563 1,008,917.227 57,580,858,256.625
2024-12-31 305,732.493 317,261.010 1,000,736.223 1,017,038.662 39,857,344,115.134
2025-01-01 308,193.534 313,346.550 1,009,816.741 1,027,934.434 19,581,978,384.451
2025-01-02 311,495.283 322,629.747 1,025,814.587 1,055,251.454 40,227,498,340.673
2025-01-03 319,773.168 326,578.659 1,045,676.749 1,068,698.862 30,201,116,730.078
2025-01-04 323,848.140 325,898.628 1,062,019.698 1,069,547.084 10,587,055,852.197
2025-01-05 324,105.177 326,100.720 1,059,035.076 1,070,998.503 10,540,883,371.580
2025-01-06 324,545.001 338,350.122 1,066,219.100 1,113,853.158 50,682,911,409.276
2025-01-07 337,531.260 339,066.882 1,046,670.026 1,055,703.498 58,240,591,170.053
2025-01-08 319,910.151 320,930.049 1,007,199.221 1,035,106.043 59,681,155,786.184
2025-01-09 313,668.498 314,639.952 993,141.428 1,007,849.027 51,147,046,581.365
2025-01-10 305,408.796 316,289.688 1,004,129.112 1,031,395.058 56,820,402,031.526
2025-01-11 312,543.957 313,452.282 1,021,771.238 1,029,866.756 9,861,839,381.453
2025-01-12 312,080.835 314,780.664 1,020,128.373 1,029,166.746 11,189,282,028.329
2025-01-13 311,868.711 316,450.728 970,880.526 1,029,297.317 68,332,437,490.858
2025-01-14 311,908.278 321,280.971 1,027,189.340 1,051,177.614 46,429,200,224.768
2025-01-15 318,538.671 332,373.063 1,050,522.908 1,094,563.048 46,409,529,151.785
2025-01-16 331,685.772 332,862.255 1,059,328.888 1,088,775.993 46,989,596,307.347
2025-01-17 329,932.119 349,555.998 1,088,359.124 1,133,770.206 61,134,396,127.200
2025-01-18 343,566.729 346,259.463 1,113,332.289 1,137,259.253 28,675,798,154.081
2025-01-19 344,624.016 350,846.694 1,083,963.702 1,102,204.778 47,109,112,006.869
2025-01-20 334,001.448 360,822.693 1,083,007.778 1,112,399.779 78,498,448,913.679
2025-01-21 337,090.842 353,934.141 1,089,751.846 1,156,034.593 95,816,983,989.177
2025-01-22 350,313.513 351,115.281 1,125,170.917 1,128,956.281 50,137,270,295.508
2025-01-23 342,107.964 352,655.490 1,102,296.690 1,131,839.953 106,739,005,984.410
2025-01-24 342,981.804 353,663.838 1,118,959.370 1,141,868.554 46,097,774,650.293
2025-01-25 346,020.774 347,431.095 1,133,726.101 1,140,544.004 13,496,742,910.580
2025-01-26 345,619.395 348,068.589 1,116,092.142 1,117,062.768 16,002,141,683.002
2025-01-27 338,503.869 340,659.792 1,064,092.065 1,111,495.691 103,312,305,925.815
2025-01-28 336,816.876 342,499.476 1,091,407.561 1,102,987.878 49,116,632,055.866
2025-01-29 334,238.751 345,830.034 1,102,937.349 1,129,760.943 52,732,424,728.893
2025-01-30 342,351.801 351,357.732 1,124,913.151 1,140,614.026 42,012,070,422.043
2025-01-31 345,640.614 350,136.303 1,105,489.747 1,115,271.145 47,678,282,891.207
2025-02-01 337,960.953 339,135.258 1,091,942.696 1,095,750.384 17,378,280,145.571
2025-02-02 332,045.571 334,741.770 1,047,165.521 1,063,572.503 60,570,220,747.984
2025-02-03 322,294.698 338,500.206 992,545.854 1,104,804.439 125,278,669,314.473
2025-02-04 334,789.224 335,941.056 1,035,538.921 1,064,986.243 68,297,320,706.383
2025-02-05 322,723.104 327,388.545 1,047,350.868 1,052,341.102 45,428,294,096.995
2025-02-06 318,891.243 327,296.475 1,042,081.197 1,051,584.900 47,367,419,963.381
2025-02-07 318,662.091 330,667.557 1,041,411.136 1,051,241.430 55,269,856,072.372
2025-02-08 318,558.009 319,790.955 1,042,013.026 1,050,619.175 13,148,085,864.553
2025-02-09 318,369.447 321,224.838 1,031,852.220 1,050,728.184 19,511,464,319.592
2025-02-10 318,402.480 324,599.055 1,037,563.263 1,061,324.045 29,745,061,995.597
2025-02-11 321,613.347 325,048.152 1,032,942.309 1,043,055.635 30,492,394,593.161
2025-02-12 316,077.465 323,820.585 1,024,611.024 1,065,854.503 41,969,846,639.853
2025-02-13 322,986.213 323,743.563 1,037,001.121 1,052,330.974 24,353,792,538.818
2025-02-14 318,888.174 326,268.624 1,048,518.821 1,061,869.852 21,417,415,463.773
2025-02-15 321,778.743 323,332.482 1,059,000.664 1,062,822.727 6,197,723,247.316
2025-02-16 322,067.493 322,503.291 1,046,193.044 1,046,884.994 7,003,862,874.419
2025-02-17 317,237.877 320,252.460 1,037,017.783 1,043,156.476 15,225,619,916.796
2025-02-18 316,108.023 319,231.077 1,016,706.408 1,041,417.996 27,256,608,507.378
2025-02-19 315,581.211 319,721.655 1,034,905.123 1,052,420.381 17,828,287,901.107
2025-02-20 318,915.267 325,918.362 1,050,123.898 1,070,984.237 22,400,995,440.483
2025-02-21 324,540.678 328,413.393 1,032,102.473 1,047,076.440 42,785,776,731.971
2025-02-22 317,295.891 320,013.738 1,042,954.793 1,051,761.209 12,263,454,490.300
2025-02-23 318,715.518 319,024.332 1,037,335.118 1,048,425.167 7,819,496,258.686
2025-02-24 317,704.596 318,497.058 994,798.995 996,837.603 32,075,651,929.197
2025-02-25 302,072.001 305,383.155 935,931.685 964,954.841 70,495,485,852.785
2025-02-26 292,410.558 294,756.627 895,148.526 916,158.058 55,209,443,161.722
2025-02-27 277,623.654 287,126.664 899,531.206 921,918.433 42,794,227,828.371
2025-02-28 279,369.222 280,877.025 851,638.511 918,272.787 70,812,652,706.166
2025-03-01 278,264.481 285,574.146 912,570.674 937,090.816 17,177,622,082.810
2025-03-02 283,966.914 313,849.932 926,170.760 1,026,663.026 47,378,493,171.078
2025-03-03 311,110.008 311,571.645 926,430.377 938,270.966 63,649,157,648.670
2025-03-04 284,324.535 293,508.501 886,984.293 950,211.524 61,761,287,980.181
2025-03-05 287,942.886 300,306.534 940,262.964 986,751.612 37,654,599,864.430
2025-03-06 299,015.640 306,269.139 956,341.614 979,358.500 38,245,953,964.957
2025-03-07 296,775.303 301,208.325 921,830.333 944,888.383 67,475,957,529.450
2025-03-08 286,329.813 286,640.937 927,903.903 938,990.250 9,919,289,003.422
2025-03-09 284,542.500 285,482.505 871,273.616 879,030.455 21,261,228,577.984
2025-03-10 266,372.865 277,322.925 843,113.819 855,536.042 48,076,032,488.151
2025-03-11 259,253.346 275,907.258 833,972.753 902,993.028 40,781,121,422.818
2025-03-12 273,634.251 278,553.957 877,691.638 911,113.375 29,952,383,131.648
2025-03-13 276,094.962 278,214.057 870,278.706 882,976.773 23,007,980,711.816
2025-03-14 267,568.719 281,542.470 879,779.251 914,710.668 25,232,696,281.742
2025-03-15 277,185.051 279,473.106 910,716.870 918,635.969 5,580,764,717.309
2025-03-16 278,374.536 280,774.230 892,894.949 899,213.109 11,914,004,174.312
2025-03-17 272,488.821 279,711.234 897,803.726 915,033.557 18,163,557,426.584
2025-03-18 277,282.896 277,329.690 883,586.177 900,785.299 18,749,336,521.202
2025-03-19 272,965.242 287,220.285 899,100.507 946,106.865 28,324,268,621.718
2025-03-20 286,699.050 288,695.220 910,530.977 916,701.796 23,250,456,409.861
2025-03-21 277,788.423 279,835.710 905,276.661 915,418.627 14,449,579,150.238
2025-03-22 277,399.584 278,862.144 911,075.369 912,989.177 4,383,757,262.907
2025-03-23 276,663.387 284,217.285 912,660.408 937,538.286 6,891,061,229.177
2025-03-24 284,102.511 292,982.316 931,603.672 953,098.027 25,060,747,164.107
2025-03-25 288,817.584 292,297.500 940,081.210 952,218.333 22,036,725,769.321
2025-03-26 288,551.010 291,380.496 935,098.817 946,601.816 18,641,750,810.255
2025-03-27 286,849.035 289,670.766 934,556.278 949,813.712 16,079,007,620.669
2025-03-28 287,822.337 288,724.887 909,801.021 918,974.539 23,441,458,813.502
2025-03-29 278,477.133 279,123.966 888,996.765 899,793.329 10,223,911,171.723
2025-03-30 272,664.645 275,605.176 888,226.188 897,112.864 9,143,138,030.281
2025-03-31 271,852.383 276,927.420 885,249.516 898,855.373 20,632,917,277.210
2025-04-01 272,380.416 282,331.434 897,553.582 927,555.314 21,370,057,521.605
2025-04-02 281,077.368 292,067.292 896,238.288 898,322.416 38,331,865,860.156
2025-04-03 272,218.914 276,963.753 884,034.627 905,599.332 25,433,184,538.912
2025-04-04 274,424.040 279,562.866 889,154.125 913,237.687 33,605,295,720.252
2025-04-05 276,738.693 277,960.452 896,873.393 909,351.699 6,778,992,214.566
2025-04-06 275,561.121 276,395.130 839,400.438 853,401.057 25,859,742,286.158
2025-04-07 258,606.381 267,868.491 810,509.268 861,867.923 60,401,382,638.177
2025-04-08 261,172.098 266,758.239 829,613.704 830,418.039 33,593,045,339.383
2025-04-09 251,641.830 275,794.398 812,065.775 899,372.757 54,048,516,827.649
2025-04-10 272,537.199 272,943.429 853,839.380 866,353.514 27,511,601,071.017
2025-04-11 262,531.368 278,079.483 859,485.300 908,073.540 26,268,715,976.976
2025-04-12 275,173.800 283,469.142 901,331.868 928,613.387 13,034,191,371.548
2025-04-13 281,397.996 284,062.251 904,085.186 911,829.719 14,975,790,888.039
2025-04-14 276,312.036 283,127.493 911,133.957 921,029.918 22,247,172,522.026
2025-04-15 279,099.975 285,361.494 910,360.876 910,819.671 16,859,765,975.738
2025-04-16 276,005.961 282,101.655 904,904.114 915,080.166 20,385,905,588.918
2025-04-17 277,297.020 282,058.359 911,775.922 925,033.844 14,035,064,351.903
2025-04-18 280,313.286 280,938.075 917,893.380 919,768.964 5,072,248,031.063
2025-04-19 278,717.868 282,527.091 918,633.573 926,320.171 4,951,053,934.576
2025-04-20 280,703.082 281,497.590 914,264.941 927,470.155 5,256,294,899.249
2025-04-21 281,051.562 292,136.790 927,093.143 953,044.557 28,939,659,406.961
2025-04-22 288,801.381 309,992.331 948,353.908 1,018,033.137 42,258,067,225.278
2025-04-23 308,494.890 312,366.945 1,001,259.597 1,020,711.315 33,553,446,920.681
2025-04-24 309,306.459 310,356.882 998,539.057 1,023,904.807 21,789,377,367.021
2025-04-25 310,274.184 316,549.827 1,011,497.068 1,031,405.404 33,520,219,222.545
2025-04-26 312,547.092 314,351.499 1,022,750.467 1,030,887.257 7,606,356,219.822
2025-04-27 312,390.078 314,643.219 1,020,079.586 1,021,236.322 7,914,190,178.763
2025-04-28 309,465.552 315,600.978 1,011,292.772 1,034,931.803 20,964,024,834.608
2025-04-29 313,615.698 315,107.760 1,021,269.754 1,026,645.602 17,419,988,510.159
2025-04-30 311,104.728 314,327.541 1,012,430.777 1,025,687.065 22,047,232,453.627
2025-05-01 310,814.262 321,767.754 1,025,303.519 1,051,095.286 24,809,907,300.394
2025-05-02 318,513.723 323,201.967 1,049,652.034 1,055,514.012 17,115,209,646.411
2025-05-03 319,852.731 319,980.837 1,043,545.140 1,044,385.195 7,428,305,438.017
2025-05-04 316,480.362 317,878.935 1,027,071.510 1,027,951.640 11,391,112,558.584
2025-05-05 311,500.497 314,239.893 1,020,332.234 1,032,022.976 18,094,911,233.909
2025-05-06 312,734.235 319,808.016 1,016,939.890 1,054,542.624 18,900,826,461.782
2025-05-07 319,558.371 322,476.066 1,043,442.338 1,056,899.220 21,086,150,558.616
2025-05-08 320,272.491 343,688.301 1,055,297.410 1,124,490.510 44,153,354,340.662
2025-05-09 340,754.700 344,367.342 1,114,400.163 1,121,477.247 25,543,499,568.414
2025-05-10 339,841.590 346,434.759 1,119,820.878 1,141,425.331 10,280,674,687.754
2025-05-11 345,886.464 346,362.357 1,125,523.644 1,133,910.578 12,459,658,621.796
2025-05-12 343,609.266 349,085.055 1,096,875.430 1,119,518.572 31,171,154,220.449
2025-05-13 339,248.052 346,549.962 1,104,966.482 1,134,047.465 22,933,133,076.328
2025-05-14 343,650.747 344,379.651 1,117,484.755 1,127,591.546 18,694,749,969.641
2025-05-15 341,694.408 343,852.245 1,104,323.755 1,130,247.400 20,013,620,395.220
2025-05-16 342,499.212 345,160.827 1,123,174.780 1,127,110.644 16,403,493,516.072
2025-05-17 341,548.680 342,306.657 1,117,775.627 1,123,404.995 6,548,882,209.640
2025-05-18 340,425.756 352,013.079 1,123,244.476 1,159,661.072 14,821,406,915.476
2025-05-19 351,412.446 353,487.618 1,111,916.589 1,150,182.089 27,012,246,305.448
2025-05-20 348,540.027 354,221.076 1,134,962.225 1,163,878.333 22,457,350,532.945
2025-05-21 352,690.404 365,569.017 1,155,795.122 1,194,631.475 44,694,733,392.986
2025-05-22 362,009.538 369,596.568 1,189,736.856 1,216,653.778 30,712,353,633.017
2025-05-23 368,682.963 368,973.858 1,163,134.982 1,168,855.390 30,220,930,238.707
2025-05-24 354,198.603 361,391.448 1,164,100.489 1,173,718.319 10,586,300,747.220
2025-05-25 355,672.218 360,851.931 1,161,342.488 1,187,461.282 11,770,457,395.049
2025-05-26 359,836.752 364,515.459 1,183,947.950 1,192,032.904 17,081,305,905.243
2025-05-27 361,222.092 365,647.260 1,171,152.309 1,186,748.096 27,445,599,613.506
2025-05-28 359,620.635 360,784.413 1,163,051.347 1,174,171.888 21,894,544,091.851
2025-05-29 355,809.663 359,468.835 1,147,019.633 1,149,840.034 28,425,957,928.662
2025-05-30 348,436.374 350,949.027 1,128,753.183 1,132,987.650 26,938,135,889.092
2025-05-31 343,329.591 346,366.713 1,123,061.198 1,139,689.139 9,693,607,471.555
2025-06-01 345,360.345 349,551.741 1,130,642.053 1,151,096.849 8,589,828,795.649
2025-06-02 348,817.227 349,761.126 1,129,387.852 1,153,346.723 17,311,458,665.071
2025-06-03 349,499.007 352,730.796 1,142,653.723 1,148,325.017 17,994,574,722.515
2025-06-04 347,977.278 349,947.015 1,134,810.854 1,140,683.940 14,452,728,028.695
2025-06-05 345,661.800 349,717.863 1,093,558.663 1,106,212.843 30,875,920,019.822
2025-06-06 335,216.013 347,906.592 1,101,795.423 1,136,834.761 26,045,596,240.835
2025-06-07 344,495.382 349,715.586 1,132,301.798 1,150,258.755 9,842,125,998.751
2025-06-08 348,563.259 351,572.925 1,143,907.707 1,151,936.359 6,769,957,216.186
2025-06-09 349,071.624 364,794.837 1,147,507.832 1,201,190.087 20,985,253,559.394
2025-06-10 363,996.996 364,331.880 1,180,186.762 1,201,125.618 18,646,427,016.330
2025-06-11 363,977.460 364,404.612 1,177,174.370 1,183,490.134 17,266,016,120.899
2025-06-12 358,633.374 359,184.573 1,151,309.640 1,151,356.576 21,096,913,601.798
2025-06-13 348,895.932 350,541.708 1,119,199.495 1,155,658.561 31,074,718,780.720
2025-06-14 350,199.564 350,658.264 1,136,766.698 1,148,689.506 8,635,213,896.269
2025-06-15 348,087.729 350,425.779 1,138,507.138 1,150,258.755 7,554,251,136.515
2025-06-16 348,563.259 359,747.289 1,143,633.061 1,163,655.197 20,104,132,359.604
2025-06-17 352,622.787 355,724.523 1,156,367.718 1,168,605.138 4,732,471,208.312

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now