Miner - Crypto Currencies | CyberCoin (CC)

Rank 335

CyberCoin (CC)

Just now

₪ 0.2408652949 (-1.27%)

Buy / Sell CC

Mkt. Cap.

₪ 8.66 B

Vol. 24H

CC 120.51 M (₪ 29.03 M)

Open 24h

₪ 0.2439523391

Low/High 24h

₪ 0.2384240963 - ₪ 0.2559828052

Last trade

CC 2,740.800 ( ₪ 660.164) / CCCAGG

CyberCoin (CC)
0.0729894833 ILS (-1.2654292279%)

Rank

335

MARKET CAP

₪ 2.63 B

VOLUME (24H)

₪ 29.03 M

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-11-10	0.503	0.508	0.330	0.391	10,474,631.772
2025-11-11	0.391	0.453	0.308	0.387	10,551,190.749
2025-11-12	0.387	0.459	0.380	0.437	6,643,884.291
2025-11-13	0.437	0.449	0.360	0.363	4,341,688.527
2025-11-14	0.363	0.402	0.360	0.390	4,468,345.497
2025-11-15	0.390	0.392	0.362	0.374	2,899,219.884
2025-11-16	0.374	0.386	0.361	0.369	1,942,939.845
2025-11-17	0.369	0.373	0.301	0.373	6,785,387.103
2025-11-18	0.373	0.375	0.342	0.362	2,141,389.635
2025-11-19	0.362	0.363	0.310	0.330	2,987,686.317
2025-11-20	0.330	0.333	0.283	0.310	3,744,506.964
2025-11-21	0.310	0.310	0.239	0.271	6,864,507.243
2025-11-22	0.271	0.272	0.247	0.248	1,147,892.196
2025-11-23	0.248	0.269	0.247	0.262	2,010,258.030
2025-11-24	0.262	0.325	0.260	0.321	2,975,711.541
2025-11-25	0.321	0.321	0.288	0.297	1,487,743.686
2025-11-26	0.297	0.307	0.277	0.292	2,416,693.851
2025-11-27	0.292	0.297	0.278	0.286	582,679.713
2025-11-28	0.286	0.308	0.275	0.279	999,464.367
2025-11-29	0.279	0.285	0.268	0.282	530,556.378
2025-11-30	0.282	0.299	0.277	0.278	621,661.656
2025-12-01	0.278	0.281	0.254	0.265	2,203,499.100
2025-12-02	0.265	0.271	0.239	0.259	3,330,942.714
2025-12-03	0.259	0.271	0.246	0.258	2,009,922.222
2025-12-04	0.258	0.261	0.229	0.238	3,972,305.832
2025-12-05	0.238	0.245	0.202	0.206	2,467,996.476
2025-12-06	0.206	0.216	0.176	0.208	2,888,810.298
2025-12-07	0.208	0.210	0.200	0.210	950,957.964
2025-12-08	0.210	0.257	0.206	0.251	2,839,772.958
2025-12-09	0.251	0.264	0.235	0.245	2,104,285.821
2025-12-10	0.245	0.255	0.239	0.249	972,608.373
2025-12-11	0.248	0.250	0.239	0.242	13,867,081.569