Miner - Crypto Currencies | CyberCoin (CC)

Rank 335

CyberCoin (CC)

Just now

₪ 0.499092 (-0.75%)

Buy / Sell CC

Mkt. Cap.

₪ 19 B

Vol. 24H

CC 5.44 M (₪ 2.77 M)

Open 24h

₪ 0.502887

Low/High 24h

₪ 0.499059 - ₪ 0.518298

Last trade

CC 80.341 ( ₪ 40.097) / CCCAGG

Website Live Widget For CyberCoin (CC)

CyberCoin (CC)
0.15124 ILS (-0.7546426931%)

Rank

335

MARKET CAP

₪ 5.76 B

VOLUME (24H)

₪ 2.77 M

Historical data for CyberCoin (CC)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-11-10	0.503	0.508	0.330	0.391	10,474,631.772
2025-11-11	0.391	0.453	0.308	0.387	10,551,190.749
2025-11-12	0.387	0.459	0.380	0.437	6,643,884.291
2025-11-13	0.437	0.449	0.360	0.363	4,341,688.527
2025-11-14	0.363	0.402	0.360	0.390	4,468,345.497
2025-11-15	0.390	0.392	0.362	0.374	2,899,219.884
2025-11-16	0.374	0.386	0.361	0.369	1,942,939.845
2025-11-17	0.369	0.373	0.301	0.373	6,785,387.103
2025-11-18	0.373	0.375	0.342	0.362	2,141,389.635
2025-11-19	0.362	0.363	0.310	0.330	2,987,686.317
2025-11-20	0.330	0.333	0.283	0.310	3,744,506.964
2025-11-21	0.310	0.310	0.239	0.271	6,864,507.243
2025-11-22	0.271	0.272	0.247	0.248	1,147,892.196
2025-11-23	0.248	0.269	0.247	0.262	2,010,258.030
2025-11-24	0.262	0.325	0.260	0.321	2,975,711.541
2025-11-25	0.321	0.321	0.288	0.297	1,487,743.686
2025-11-26	0.297	0.307	0.277	0.292	2,416,693.851
2025-11-27	0.292	0.297	0.278	0.286	582,679.713
2025-11-28	0.286	0.308	0.275	0.279	999,464.367
2025-11-29	0.279	0.285	0.268	0.282	530,556.378
2025-11-30	0.282	0.299	0.277	0.278	621,661.656
2025-12-01	0.278	0.281	0.254	0.265	2,203,499.100
2025-12-02	0.265	0.271	0.239	0.259	3,330,942.714
2025-12-03	0.259	0.271	0.246	0.258	2,009,922.222
2025-12-04	0.258	0.261	0.229	0.238	3,972,305.832
2025-12-05	0.238	0.245	0.202	0.206	2,467,996.476
2025-12-06	0.206	0.216	0.176	0.208	2,888,810.298
2025-12-07	0.208	0.210	0.200	0.210	950,957.964
2025-12-08	0.210	0.257	0.206	0.251	2,839,772.958
2025-12-09	0.251	0.264	0.235	0.245	2,104,285.821
2025-12-10	0.245	0.255	0.239	0.249	972,608.373
2025-12-11	0.249	0.254	0.239	0.253	1,042,676.019
2025-12-12	0.253	0.254	0.227	0.233	1,008,003.744
2025-12-13	0.233	0.239	0.231	0.236	360,951.426
2025-12-14	0.236	0.238	0.234	0.236	575,892.834
2025-12-15	0.236	0.248	0.230	0.235	1,243,562.661
2025-12-16	0.235	0.247	0.233	0.237	1,197,668.505
2025-12-17	0.237	0.257	0.234	0.254	2,161,445.121
2025-12-18	0.254	0.263	0.244	0.250	2,698,999.611
2025-12-19	0.250	0.279	0.245	0.277	2,603,475.369
2025-12-20	0.277	0.363	0.269	0.337	6,750,811.188
2025-12-21	0.337	0.387	0.323	0.324	6,583,460.070
2025-12-22	0.324	0.328	0.277	0.296	5,418,804.567
2025-12-23	0.296	0.314	0.262	0.299	3,958,538.265
2025-12-24	0.299	0.350	0.293	0.336	6,900,578.289
2025-12-25	0.336	0.361	0.318	0.325	3,250,393.575
2025-12-26	0.325	0.355	0.312	0.330	3,405,841.032
2025-12-27	0.330	0.380	0.323	0.376	5,462,201.811
2025-12-28	0.376	0.479	0.367	0.464	19,495,364.658
2025-12-29	0.464	0.470	0.408	0.416	12,587,907.024
2025-12-30	0.416	0.500	0.402	0.488	17,283,738.912
2025-12-31	0.488	0.509	0.474	0.503	12,048,727.152
2026-01-01	0.503	0.584	0.469	0.523	23,389,578.135
2026-01-02	0.523	0.535	0.479	0.490	13,075,214.064
2026-01-03	0.490	0.530	0.482	0.526	7,835,228.412
2026-01-04	0.526	0.532	0.482	0.493	6,233,368.779
2026-01-05	0.493	0.526	0.457	0.461	14,184,055.578
2026-01-06	0.461	0.521	0.430	0.448	15,520,918.380
2026-01-07	0.448	0.476	0.430	0.456	10,180,136.076
2026-01-08	0.456	0.473	0.440	0.445	7,099,332.075
2026-01-09	0.445	0.462	0.408	0.415	8,206,395.813
2026-01-10	0.415	0.446	0.409	0.429	2,910,761.766
2026-01-11	0.429	0.499	0.417	0.488	9,715,083.708
2026-01-12	0.488	0.512	0.457	0.476	9,660,039.906
2026-01-13	0.476	0.528	0.456	0.491	23,700,224.790
2026-01-14	0.491	0.496	0.440	0.451	10,416,421.983
2026-01-15	0.451	0.457	0.423	0.447	9,349,234.125
2026-01-16	0.447	0.451	0.402	0.417	7,943,626.152
2026-01-17	0.417	0.421	0.393	0.396	5,793,183.363
2026-01-18	0.396	0.406	0.364	0.393	8,995,355.457
2026-01-19	0.393	0.405	0.352	0.389	9,304,864.800
2026-01-20	0.389	0.439	0.381	0.414	7,247,068.686
2026-01-21	0.414	0.494	0.414	0.489	10,531,442.196
2026-01-22	0.489	0.509	0.465	0.469	7,219,523.553
2026-01-23	0.469	0.521	0.461	0.512	5,384,236.539
2026-01-24	0.512	0.525	0.487	0.512	3,436,128.300
2026-01-25	0.512	0.528	0.468	0.471	3,833,234.031
2026-01-26	0.471	0.520	0.470	0.515	3,510,024.375
2026-01-27	0.515	0.518	0.486	0.513	3,819,655.851
2026-01-28	0.513	0.577	0.506	0.528	9,033,627.240
2026-01-29	0.528	0.603	0.526	0.595	11,426,151.660
2026-01-30	0.595	0.630	0.550	0.594	11,720,421.141
2026-01-31	0.594	0.646	0.561	0.608	27,011,261.838
2026-02-01	0.608	0.617	0.554	0.580	26,233,643.733
2026-02-02	0.580	0.645	0.576	0.621	32,253,251.118
2026-02-03	0.621	0.657	0.560	0.596	19,444,200.930
2026-02-04	0.596	0.607	0.573	0.579	6,376,041.804
2026-02-05	0.579	0.617	0.514	0.535	15,301,618.233
2026-02-06	0.535	0.591	0.515	0.578	11,134,287.912
2026-02-07	0.578	0.594	0.553	0.555	4,472,936.325
2026-02-08	0.555	0.575	0.550	0.559	5,195,557.587
2026-02-09	0.559	0.564	0.530	0.545	4,567,371.831
2026-02-10	0.545	0.571	0.536	0.560	4,652,899.152
2026-02-11	0.560	0.561	0.534	0.536	6,712,676.124
2026-02-12	0.536	0.570	0.532	0.541	6,383,801.028
2026-02-13	0.541	0.549	0.508	0.521	8,775,306.870
2026-02-14	0.521	0.558	0.520	0.547	5,229,595.140
2026-02-15	0.547	0.548	0.524	0.535	2,563,865.106
2026-02-16	0.535	0.544	0.522	0.527	2,445,022.437
2026-02-17	0.527	0.554	0.523	0.546	5,155,360.485
2026-02-18	0.546	0.561	0.545	0.546	3,292,918.926
2026-02-19	0.546	0.549	0.518	0.524	4,406,824.455
2026-02-20	0.524	0.549	0.515	0.523	3,937,707.939
2026-02-21	0.523	0.535	0.522	0.528	1,537,977.111
2026-02-22	0.528	0.534	0.518	0.531	1,637,716.311
2026-02-23	0.531	0.538	0.518	0.536	3,443,178.486
2026-02-24	0.536	0.537	0.524	0.528	2,526,656.715
2026-02-25	0.528	0.565	0.524	0.558	5,267,427.726
2026-02-26	0.558	0.578	0.530	0.572	7,153,509.825
2026-02-27	0.572	0.579	0.551	0.563	6,645,519.210
2026-02-28	0.563	0.571	0.530	0.556	5,868,613.113
2026-03-01	0.556	0.562	0.528	0.534	3,960,284.163
2026-03-02	0.534	0.543	0.518	0.526	5,340,369.606
2026-03-03	0.526	0.534	0.515	0.520	2,547,204.330
2026-03-04	0.520	0.523	0.501	0.512	6,691,513.521
2026-03-05	0.512	0.523	0.493	0.505	6,152,801.622
2026-03-06	0.505	0.524	0.500	0.508	4,462,696.557
2026-03-07	0.508	0.508	0.501	0.504	1,799,285.631
2026-03-08	0.504	0.506	0.487	0.495	1,628,299.332
2026-03-09	0.495	0.498	0.473	0.479	6,392,276.385
2026-03-10	0.479	0.502	0.477	0.492	4,012,499.337
2026-03-11	0.492	0.514	0.483	0.505	2,342,534.799
2026-03-12	0.505	0.512	0.480	0.485	3,907,227.819
2026-03-13	0.485	0.508	0.479	0.503	2,166,905.499
2026-03-14	0.503	0.512	0.492	0.500	3,046,384.968
2026-03-15	0.500	0.505	0.493	0.497	1,693,182.447
2026-03-16	0.497	0.512	0.488	0.512	3,234,694.782
2026-03-17	0.512	0.518	0.498	0.498	1,253,563.806

Website Live Widget For CyberCoin (CC)

Historical data for CyberCoin (CC)

Cryptocurrency Converter & Calculator