Total Coins: 2029
Total Market Cap: ₪ 10,477,968,890,024
24H Trade Volume: ₪ 155,123,770,947
Night Mode
Rank 1179
Coinonat (CXT)
CXT
Just now
₪ 0.0903687838 (-5.61%)
Buy / Sell CXT
Mkt. Cap.
₪ 90.37 M
Vol. 24H
CXT 53.33 M (₪ 4.82 M)
Open 24h
₪ 0.0957448482
Low/High 24h
₪ 0.0888817074 - ₪ 0.0966838053
Last trade
CXT 836.622 ( ₪ 75.605) / CCCAGG
Loading chart ...

Twitter

Website Live Widget For Coinonat (CXT)

Coinonat (CXT)
0.0273844799 ILS (-5.614990805%)
Rank

1179
MARKET CAP

₪ 27.38 M
VOLUME (24H)

₪ 4.82 M

Historical data for Coinonat (CXT)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2024-08-15 0.188 0.203 0.585 0.598 36,808.636
2024-08-16 0.181 0.185 0.503 0.544 128,682.556
2024-08-17 0.165 0.176 0.501 0.511 44,897.401
2024-08-18 0.155 0.176 0.503 0.544 79,290.635
2024-08-19 0.165 0.198 0.539 0.572 98,679.953
2024-08-20 0.173 0.182 0.551 0.576 17,997.685
2024-08-21 0.175 0.198 0.551 0.618 30,245.124
2024-08-22 0.187 0.220 0.597 0.669 66,685.895
2024-08-23 0.203 0.223 0.669 0.726 48,477.597
2024-08-24 0.220 0.221 0.685 0.694 14,396.253
2024-08-25 0.210 0.218 0.666 0.701 18,445.046
2024-08-26 0.212 0.218 0.637 0.655 21,989.741
2024-08-27 0.198 0.204 0.584 0.589 65,121.329
2024-08-28 0.179 0.185 0.551 0.583 34,779.393
2024-08-29 0.177 0.210 0.582 0.601 17,984.508
2024-08-30 0.182 0.191 0.566 0.584 11,108.453
2024-08-31 0.177 0.182 0.548 0.556 14,276.681
2024-09-01 0.169 0.181 0.546 0.563 12,492.899
2024-09-02 0.171 0.210 0.548 0.640 145,848.028
2024-09-03 0.194 0.216 0.626 0.643 45,383.748
2024-09-04 0.195 0.227 0.626 0.672 106,658.185
2024-09-05 0.204 0.236 0.658 0.747 38,881.329
2024-09-06 0.226 0.244 0.716 0.788 61,891.137
2024-09-07 0.239 0.240 0.707 0.711 11,455.627
2024-09-08 0.216 0.216 0.645 0.674 11,829.698
2024-09-09 0.204 0.248 0.654 0.748 53,712.094
2024-09-10 0.227 0.228 0.719 0.720 11,185.990
2024-09-11 0.218 0.230 0.697 0.730 21,685.910
2024-09-12 0.221 0.237 0.724 0.762 15,129.695
2024-09-13 0.231 0.241 0.739 0.779 15,893.737
2024-09-14 0.236 0.261 0.758 0.830 73,175.573
2024-09-15 0.251 0.265 0.812 0.841 41,336.262
2024-09-16 0.255 0.295 0.828 0.904 127,246.492
2024-09-17 0.274 0.319 0.852 0.980 1,869,095.894
2024-09-18 0.297 0.328 0.916 1.039 1,642,511.802
2024-09-19 0.315 0.352 1.025 1.055 2,175,398.597
2024-09-20 0.320 0.365 1.046 1.170 2,369,543.448
2024-09-21 0.354 0.459 1.151 1.360 5,439,674.028
2024-09-22 0.412 0.551 1.350 1.492 9,775,794.115
2024-09-23 0.452 0.453 1.091 1.097 5,275,395.329
2024-09-24 0.332 0.395 1.090 1.178 3,029,809.593
2024-09-25 0.357 0.412 1.163 1.271 2,274,046.642
2024-09-26 0.385 0.408 1.238 1.246 1,117,688.834
2024-09-27 0.378 0.379 1.176 1.185 914,669.177
2024-09-28 0.359 0.366 1.110 1.147 514,081.181
2024-09-29 0.347 0.348 1.129 1.139 218,072.032
2024-09-30 0.345 0.346 1.101 1.115 426,832.788
2024-10-01 0.338 0.366 0.981 1.005 1,682,649.401
2024-10-02 0.305 0.407 1.002 1.039 2,474,214.425
2024-10-03 0.315 0.328 1.002 1.021 426,296.673
2024-10-04 0.309 0.322 0.990 1.046 424,274.400
2024-10-05 0.317 0.320 1.001 1.007 220,330.509
2024-10-06 0.305 0.307 0.961 0.988 406,281.071
2024-10-07 0.299 0.311 0.936 0.942 807,240.961
2024-10-08 0.286 0.305 0.928 0.960 293,823.417
2024-10-09 0.291 0.297 0.840 0.888 1,076,662.175
2024-10-10 0.269 0.282 0.855 0.862 613,328.938
2024-10-11 0.261 0.311 0.861 0.945 400,851.317
2024-10-12 0.286 0.310 0.932 1.011 145,535.485
2024-10-13 0.306 0.321 0.987 1.003 549,177.255
2024-10-14 0.304 0.316 0.971 1.011 473,206.764
2024-10-15 0.306 0.307 0.946 0.979 198,040.313
2024-10-16 0.297 0.310 0.946 0.953 328,978.188
2024-10-17 0.289 0.290 0.883 0.900 180,290.375
2024-10-18 0.273 0.282 0.894 0.899 150,133.025
2024-10-19 0.272 0.292 0.885 0.898 253,994.222
2024-10-20 0.272 0.289 0.893 0.922 175,343.593
2024-10-21 0.279 0.339 0.872 1.043 865,556.149
2024-10-22 0.316 0.318 0.897 0.931 502,352.542
2024-10-23 0.282 0.311 0.827 0.827 777,420.003
2024-10-24 0.251 0.271 0.798 0.851 622,221.494
2024-10-25 0.258 0.258 0.801 0.814 407,139.965
2024-10-26 0.247 0.257 0.683 0.815 468,257.585
2024-10-27 0.247 0.257 0.783 0.827 172,254.971
2024-10-28 0.251 0.261 0.781 0.807 265,298.151
2024-10-29 0.245 0.260 0.805 0.806 263,038.694
2024-10-30 0.244 0.252 0.794 0.797 73,134.300
2024-10-31 0.242 0.264 0.721 0.752 293,422.991
2024-11-01 0.228 0.228 0.677 0.683 371,707.826
2024-11-02 0.207 0.216 0.675 0.698 99,710.256
2024-11-03 0.211 0.214 0.662 0.671 75,590.866
2024-11-04 0.203 0.206 0.642 0.677 132,984.977
2024-11-05 0.205 0.219 0.669 0.696 319,806.630
2024-11-06 0.211 0.237 0.686 0.737 381,660.959
2024-11-07 0.223 0.234 0.675 0.721 324,864.164
2024-11-08 0.218 0.218 0.658 0.663 265,813.901
2024-11-09 0.201 0.231 0.650 0.673 487,330.114
2024-11-10 0.204 0.222 0.650 0.669 778,731.485
2024-11-11 0.203 0.250 0.650 0.753 1,234,397.944
2024-11-12 0.228 0.247 0.694 0.745 740,365.580
2024-11-13 0.226 0.297 0.706 0.767 1,790,088.072
2024-11-14 0.232 0.236 0.698 0.698 450,442.634
2024-11-15 0.211 0.224 0.691 0.702 284,791.469
2024-11-16 0.213 0.223 0.692 0.727 286,288.081
2024-11-17 0.220 0.248 0.713 0.725 664,318.532
2024-11-18 0.220 0.287 0.720 0.773 506,572.308
2024-11-19 0.234 0.264 0.751 0.767 778,264.087
2024-11-20 0.232 0.249 0.708 0.736 562,689.458
2024-11-21 0.223 0.225 0.688 0.703 492,736.890
2024-11-22 0.213 0.221 0.670 0.685 785,976.929
2024-11-23 0.208 0.225 0.680 0.720 477,593.800
2024-11-24 0.218 0.230 0.688 0.719 824,842.795
2024-11-25 0.218 0.254 0.688 0.751 806,055.802
2024-11-26 0.228 0.261 0.692 0.709 1,382,323.566
2024-11-27 0.215 0.245 0.704 0.730 449,026.172
2024-11-28 0.221 0.258 0.713 0.795 1,358,815.214
2024-11-29 0.241 0.319 0.795 0.927 3,323,962.650
2024-11-30 0.281 0.316 0.882 0.978 1,150,948.201
2024-12-01 0.296 0.335 0.948 1.051 1,172,062.386
2024-12-02 0.319 0.499 0.990 1.489 5,274,371.886
2024-12-03 0.451 0.478 1.129 1.292 3,340,799.352
2024-12-04 0.391 0.461 1.285 1.317 1,864,354.388
2024-12-05 0.399 0.578 1.253 1.541 4,590,321.219
2024-12-06 0.467 0.580 1.500 1.735 2,697,806.272
2024-12-07 0.526 0.584 1.558 1.569 1,237,428.631
2024-12-08 0.476 0.481 1.416 1.526 1,044,018.637
2024-12-09 0.462 0.482 1.267 1.439 2,122,087.473
2024-12-10 0.436 0.506 1.248 1.322 1,817,263.305
2024-12-11 0.401 0.446 1.269 1.412 970,281.794
2024-12-12 0.428 0.462 1.275 1.354 1,225,748.888
2024-12-13 0.410 0.422 1.263 1.293 922,588.168
2024-12-14 0.392 0.427 1.170 1.219 937,637.276
2024-12-15 0.369 0.399 1.191 1.243 972,070.585
2024-12-16 0.377 0.427 1.164 1.283 1,266,473.350
2024-12-17 0.389 0.477 1.165 1.263 2,788,631.594
2024-12-18 0.383 0.418 1.166 1.202 1,625,039.777
2024-12-19 0.364 0.436 1.010 1.069 1,520,123.339
2024-12-20 0.324 0.459 1.053 1.323 2,208,782.872
2024-12-21 0.401 0.455 1.270 1.461 847,347.960
2024-12-22 0.443 0.475 1.314 1.395 1,340,188.196
2024-12-23 0.423 0.437 1.322 1.363 607,949.932
2024-12-24 0.413 0.420 1.307 1.353 347,821.155
2024-12-25 0.410 0.411 1.286 1.335 231,839.497
2024-12-26 0.405 0.405 1.252 1.276 164,622.605
2024-12-27 0.387 0.396 1.195 1.214 373,005.042
2024-12-28 0.368 0.373 1.198 1.207 101,907.204
2024-12-29 0.366 0.366 1.137 1.157 207,830.205
2024-12-30 0.350 0.462 1.129 1.439 1,507,349.042
2024-12-31 0.436 0.458 1.265 1.267 1,205,842.730
2025-01-01 0.384 0.402 1.257 1.305 661,968.688
2025-01-02 0.395 0.437 1.285 1.307 577,757.407
2025-01-03 0.396 0.433 1.285 1.405 373,170.026
2025-01-04 0.426 0.437 1.373 1.416 313,710.626
2025-01-05 0.429 0.438 1.359 1.415 280,308.164
2025-01-06 0.429 0.440 1.363 1.420 726,443.368
2025-01-07 0.430 0.445 1.252 1.375 397,303.682
2025-01-08 0.417 0.420 1.213 1.215 626,474.148
2025-01-09 0.368 0.370 1.122 1.147 523,686.488
2025-01-10 0.347 0.349 1.078 1.112 480,791.213
2025-01-11 0.337 0.337 1.036 1.059 327,933.510
2025-01-12 0.321 0.348 1.002 1.079 964,445.734
2025-01-13 0.327 0.332 0.910 1.004 760,773.113
2025-01-14 0.304 0.309 0.957 0.979 266,219.336
2025-01-15 0.297 0.312 0.945 1.029 699,838.227
2025-01-16 0.312 0.334 0.998 1.103 466,754.330
2025-01-17 0.334 0.400 1.099 1.255 752,209.435
2025-01-18 0.380 0.380 1.066 1.146 956,659.275
2025-01-19 0.347 0.350 0.939 0.997 1,354,668.520
2025-01-20 0.302 0.310 0.923 0.935 490,243.189
2025-01-21 0.283 0.368 0.912 1.017 1,497,225.371
2025-01-22 0.308 0.317 0.944 0.944 165,191.499
2025-01-23 0.286 0.289 0.877 0.924 358,386.633
2025-01-24 0.280 0.322 0.834 0.838 820,739.116
2025-01-25 0.254 0.273 0.807 0.861 392,106.647
2025-01-26 0.261 0.279 0.841 0.862 312,104.678
2025-01-27 0.261 0.297 0.763 0.816 725,471.654
2025-01-28 0.247 0.265 0.790 0.809 424,491.002
2025-01-29 0.245 0.256 0.790 0.818 546,688.672
2025-01-30 0.248 0.260 0.804 0.838 362,771.927
2025-01-31 0.254 0.261 0.811 0.834 189,754.330
2025-02-01 0.253 0.258 0.813 0.824 87,663.956
2025-02-02 0.250 0.250 0.679 0.679 718,985.025
2025-02-03 0.206 0.215 0.587 0.679 958,410.169
2025-02-04 0.206 0.206 0.623 0.644 593,299.832
2025-02-05 0.195 0.206 0.633 0.638 85,456.335
2025-02-06 0.193 0.208 0.601 0.604 396,290.694
2025-02-07 0.183 0.199 0.593 0.599 293,859.027
2025-02-08 0.181 0.191 0.585 0.599 237,196.070
2025-02-09 0.182 0.193 0.599 0.616 103,848.891
2025-02-10 0.187 0.244 0.605 0.664 472,098.380
2025-02-11 0.201 0.216 0.653 0.667 362,145.425
2025-02-12 0.202 0.208 0.652 0.665 279,953.695
2025-02-13 0.201 0.207 0.654 0.682 125,815.001
2025-02-14 0.207 0.254 0.671 0.680 1,010,311.800
2025-02-15 0.206 0.222 0.677 0.707 87,364.481
2025-02-16 0.214 0.244 0.689 0.730 402,924.555
2025-02-17 0.221 0.221 0.653 0.658 148,867.607
2025-02-18 0.200 0.200 0.599 0.612 295,264.055
2025-02-19 0.186 0.193 0.611 0.623 46,897.349
2025-02-20 0.189 0.194 0.608 0.637 156,654.828
2025-02-21 0.193 0.199 0.627 0.636 318,837.093
2025-02-22 0.193 0.193 0.620 0.636 17,710.843
2025-02-23 0.193 0.209 0.618 0.621 238,272.329
2025-02-24 0.188 0.212 0.581 0.586 129,771.012
2025-02-25 0.178 0.181 0.535 0.574 232,747.832
2025-02-26 0.174 0.188 0.507 0.521 345,787.012
2025-02-27 0.158 0.178 0.521 0.529 315,932.839
2025-02-28 0.160 0.160 0.463 0.523 342,586.441
2025-03-01 0.158 0.208 0.507 0.559 842,315.582
2025-03-02 0.169 0.178 0.539 0.567 194,443.781
2025-03-03 0.172 0.186 0.511 0.513 265,366.104
2025-03-04 0.155 0.210 0.472 0.529 1,402,741.771
2025-03-05 0.160 0.169 0.515 0.534 186,995.348
2025-03-06 0.162 0.166 0.503 0.514 115,456.651
2025-03-07 0.156 0.162 0.476 0.502 114,390.629
2025-03-08 0.152 0.153 0.479 0.490 27,091.380
2025-03-09 0.149 0.149 0.446 0.453 244,007.765
2025-03-10 0.137 0.157 0.403 0.409 338,180.456
2025-03-11 0.124 0.145 0.379 0.421 214,711.378
2025-03-12 0.127 0.130 0.399 0.409 263,736.307
2025-03-13 0.124 0.128 0.399 0.418 274,500.092
2025-03-14 0.127 0.142 0.396 0.407 329,595.324
2025-03-15 0.123 0.126 0.391 0.403 117,663.510
2025-03-16 0.122 0.123 0.369 0.371 137,229.899
2025-03-17 0.112 0.152 0.371 0.428 1,215,140.830
2025-03-18 0.130 0.134 0.386 0.396 491,499.459
2025-03-19 0.120 0.130 0.388 0.412 262,820.131
2025-03-20 0.125 0.140 0.405 0.405 436,711.325
2025-03-21 0.123 0.141 0.400 0.405 102,959.505
2025-03-22 0.123 0.125 0.400 0.408 55,920.912
2025-03-23 0.124 0.139 0.400 0.418 90,458.003
2025-03-24 0.127 0.137 0.408 0.428 407,809.265
2025-03-25 0.130 0.138 0.407 0.416 183,311.588
2025-03-26 0.126 0.134 0.404 0.415 176,686.221
2025-03-27 0.126 0.127 0.404 0.410 90,702.266
2025-03-28 0.124 0.129 0.370 0.384 322,481.432
2025-03-29 0.116 0.127 0.331 0.345 435,095.902
2025-03-30 0.105 0.106 0.328 0.332 48,922.345
2025-03-31 0.101 0.154 0.322 0.409 1,020,262.102
2025-04-01 0.124 0.129 0.357 0.362 479,986.660
2025-04-02 0.110 0.113 0.302 0.312 182,092.343
2025-04-03 0.095 0.112 0.312 0.331 306,035.572
2025-04-04 0.100 0.104 0.319 0.324 68,729.077
2025-04-05 0.098 0.101 0.319 0.321 17,824.099
2025-04-06 0.097 0.106 0.272 0.282 83,292.818
2025-04-07 0.086 0.095 0.253 0.292 82,423.252
2025-04-08 0.089 0.094 0.283 0.285 189,605.028
2025-04-09 0.086 0.096 0.280 0.309 127,497.833
2025-04-10 0.094 0.094 0.283 0.292 88,165.658
2025-04-11 0.088 0.101 0.281 0.289 205,313.853
2025-04-12 0.087 0.094 0.289 0.305 43,011.362
2025-04-13 0.092 0.150 0.305 0.397 1,496,751.003
2025-04-14 0.120 0.138 0.333 0.359 1,293,681.470
2025-04-15 0.109 0.109 0.310 0.320 294,022.813
2025-04-16 0.097 0.104 0.314 0.319 127,894.120
2025-04-17 0.097 0.099 0.318 0.318 80,652.102
2025-04-18 0.096 0.098 0.314 0.315 206,097.933
2025-04-19 0.096 0.102 0.311 0.325 332,402.657
2025-04-20 0.099 0.106 0.323 0.335 132,715.668
2025-04-21 0.102 0.108 0.313 0.316 145,150.632
2025-04-22 0.096 0.099 0.316 0.326 265,607.971
2025-04-23 0.099 0.105 0.322 0.337 506,267.824
2025-04-24 0.102 0.104 0.328 0.337 271,139.547
2025-04-25 0.102 0.116 0.337 0.362 374,246.720
2025-04-26 0.110 0.113 0.351 0.359 112,605.540
2025-04-27 0.109 0.113 0.353 0.353 281,403.372
2025-04-28 0.107 0.108 0.337 0.344 111,088.237
2025-04-29 0.104 0.121 0.343 0.382 471,725.615
2025-04-30 0.116 0.116 0.361 0.367 206,045.007
2025-05-01 0.111 0.115 0.359 0.367 78,305.090
2025-05-02 0.111 0.112 0.357 0.358 88,501.505
2025-05-03 0.109 0.117 0.337 0.350 244,394.360
2025-05-04 0.106 0.115 0.331 0.332 106,869.342
2025-05-05 0.101 0.106 0.323 0.329 129,667.666
2025-05-06 0.100 0.100 0.299 0.309 131,795.572
2025-05-07 0.094 0.097 0.301 0.305 94,572.354
2025-05-08 0.092 0.102 0.305 0.329 259,764.506
2025-05-09 0.100 0.110 0.329 0.352 149,546.163
2025-05-10 0.107 0.115 0.349 0.379 249,730.351
2025-05-11 0.115 0.117 0.354 0.367 251,214.223
2025-05-12 0.111 0.139 0.343 0.368 679,158.444
2025-05-13 0.111 0.117 0.338 0.359 676,341.527
2025-05-14 0.109 0.110 0.329 0.332 296,075.795
2025-05-15 0.101 0.106 0.320 0.329 203,915.686
2025-05-16 0.100 0.102 0.319 0.321 179,238.946
2025-05-17 0.097 0.099 0.312 0.317 108,373.142
2025-05-18 0.096 0.102 0.314 0.321 71,907.215
2025-05-19 0.097 0.110 0.305 0.316 370,089.136
2025-05-20 0.096 0.103 0.316 0.323 396,783.684
2025-05-21 0.098 0.101 0.317 0.322 207,759.856
2025-05-22 0.098 0.104 0.322 0.342 147,704.119
2025-05-23 0.103 0.218 0.342 0.453 9,819,263.183
2025-05-24 0.137 0.141 0.388 0.397 1,555,056.716
2025-05-25 0.120 0.133 0.381 0.404 1,099,429.026
2025-05-26 0.122 0.125 0.384 0.385 375,995.436
2025-05-27 0.117 0.129 0.374 0.390 759,173.590
2025-05-28 0.118 0.128 0.386 0.390 304,789.538
2025-05-29 0.118 0.126 0.370 0.375 752,611.820
2025-05-30 0.114 0.114 0.344 0.346 257,232.581
2025-05-31 0.105 0.107 0.328 0.345 235,657.313
2025-06-01 0.104 0.108 0.336 0.344 142,043.933
2025-06-02 0.104 0.108 0.337 0.355 159,833.292
2025-06-03 0.108 0.114 0.346 0.366 123,728.586
2025-06-04 0.111 0.111 0.340 0.342 120,066.715
2025-06-05 0.104 0.126 0.342 0.387 790,739.453
2025-06-06 0.117 0.121 0.347 0.353 331,735.209
2025-06-07 0.107 0.112 0.342 0.350 198,723.551
2025-06-08 0.106 0.111 0.348 0.352 120,403.325
2025-06-09 0.107 0.109 0.345 0.356 134,063.087
2025-06-10 0.108 0.110 0.353 0.362 114,858.681
2025-06-11 0.110 0.116 0.343 0.344 580,022.418
2025-06-12 0.104 0.107 0.327 0.327 282,391.966
2025-06-13 0.099 0.104 0.307 0.315 214,560.552
2025-06-14 0.095 0.096 0.310 0.315 17,662.709
2025-06-15 0.095 0.096 0.306 0.308 46,115.447
2025-06-16 0.093 0.097 0.304 0.309 90,696.712
2025-06-17 0.094 0.094 0.293 0.297 105,672.640

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now