ILS
USD
Mkt. Cap.
₪ 817.22 M
Vol. 24H
DASH 110.41 K (₪ 7.34 M)
Open 24h
₪ 68.557
Low/High 24h
₪ 65.112 - ₪ 68.947
Last trade
DASH 4.965 ( ₪ 329.905) / CCCAGG
Website Live Widget For DigitalCash (DASH)
Rank
4
4
MARKET CAP
₪ 247.64 M
₪ 247.64 M
VOLUME (24H)
₪ 7.34 M
₪ 7.34 M
Historical data for DigitalCash (DASH)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.157 | 0.154 | 0.031 | 0.085 | 598.884 |
| 2014-02-04 | 0.085 | 0.122 | 0.076 | 0.095 | 1,769.097 |
| 2014-02-05 | 0.095 | 0.296 | 0.090 | 0.284 | 11,064.669 |
| 2014-02-06 | 0.284 | 0.547 | 0.189 | 0.544 | 21,191.478 |
| 2014-02-07 | 0.219 | 0.849 | 0.184 | 0.422 | 21,212.697 |
| 2014-02-08 | 0.422 | 0.514 | 0.321 | 0.345 | 37,771.800 |
| 2014-02-09 | 0.345 | 0.862 | 0.346 | 0.653 | 56,217.579 |
| 2014-02-10 | 0.653 | 0.846 | 0.482 | 0.673 | 25,599.090 |
| 2014-02-11 | 0.673 | 1.144 | 0.287 | 0.858 | 44,024.211 |
| 2014-02-12 | 0.858 | 1.048 | 0.787 | 0.824 | 32,004.753 |
| 2014-02-13 | 0.824 | 0.781 | 0.302 | 0.302 | 9,752.622 |
| 2014-02-14 | 0.302 | 0.797 | 0.287 | 0.774 | 36,718.473 |
| 2014-02-15 | 0.774 | 0.694 | 0.417 | 0.600 | 39,529.149 |
| 2014-02-16 | 0.600 | 0.741 | 0.469 | 0.712 | 62,393.925 |
| 2014-02-17 | 0.712 | 2.246 | 0.593 | 2.156 | 318,033.012 |
| 2014-02-18 | 2.156 | 2.327 | 1.135 | 1.455 | 127,624.299 |
| 2014-02-19 | 1.455 | 1.666 | 1.153 | 1.433 | 52,547.418 |
| 2014-02-20 | 1.433 | 0.739 | 0.517 | 0.720 | 37,925.448 |
| 2014-02-21 | 0.720 | 0.858 | 0.681 | 0.718 | 31,396.299 |
| 2014-02-22 | 0.718 | 1.937 | 0.842 | 1.367 | 55,036.212 |
| 2014-02-23 | 1.367 | 2.242 | 1.024 | 1.863 | 196,490.019 |
| 2014-02-24 | 1.863 | 1.141 | 0.574 | 0.884 | 37,693.161 |
| 2014-02-25 | 0.884 | 0.778 | 0.403 | 0.403 | 5,344.680 |
| 2014-02-26 | 0.403 | 2.789 | 1.597 | 2.327 | 20,679.186 |
| 2014-02-27 | 2.327 | 2.654 | 1.771 | 2.124 | 44,156.838 |
| 2014-02-28 | 2.124 | 2.252 | 1.530 | 1.856 | 24,440.361 |
| 2014-03-01 | 1.856 | 3.531 | 1.658 | 3.127 | 101,668.941 |
| 2014-03-02 | 3.127 | 3.369 | 2.228 | 3.359 | 78,083.247 |
| 2014-03-03 | 3.359 | 4.283 | 3.081 | 3.693 | 120,962.985 |
| 2014-03-04 | 3.693 | 3.986 | 3.232 | 3.276 | 30,002.610 |
| 2014-03-05 | 3.276 | 3.802 | 2.998 | 3.323 | 36,144.306 |
| 2014-03-06 | 3.323 | 3.379 | 3.020 | 3.356 | 11,911.086 |
| 2014-03-07 | 3.356 | 3.359 | 2.910 | 2.931 | 48,942.993 |
| 2014-03-08 | 2.931 | 3.156 | 2.724 | 2.817 | 14,937.153 |
| 2014-03-09 | 2.817 | 3.083 | 2.611 | 2.690 | 15,984.639 |
| 2014-03-10 | 2.690 | 3.237 | 2.448 | 2.488 | 6,176.313 |
| 2014-03-11 | 2.488 | 3.198 | 2.471 | 2.772 | 13,498.254 |
| 2014-03-12 | 2.772 | 3.066 | 2.661 | 2.678 | 6,196.674 |
| 2014-03-13 | 2.678 | 2.950 | 2.578 | 2.601 | 10,125.918 |
| 2014-03-14 | 2.601 | 2.837 | 2.533 | 2.598 | 8,939.733 |
| 2014-03-15 | 2.598 | 2.710 | 2.451 | 2.453 | 8,034.444 |
| 2014-03-16 | 2.453 | 2.656 | 2.350 | 2.382 | 13,355.529 |
| 2014-03-17 | 2.382 | 2.652 | 2.333 | 2.601 | 9,081.237 |
| 2014-03-18 | 2.601 | 2.569 | 2.374 | 2.403 | 9,897.426 |
| 2014-03-19 | 2.403 | 2.484 | 2.160 | 2.376 | 3,354.153 |
| 2014-03-20 | 2.376 | 2.335 | 2.148 | 2.243 | 2,110.944 |
| 2014-03-21 | 2.243 | 2.258 | 2.086 | 2.178 | 3,709.134 |
| 2014-03-22 | 2.178 | 2.402 | 2.235 | 2.384 | 6,280.659 |
| 2014-03-23 | 2.384 | 2.456 | 2.219 | 2.456 | 6,840.042 |
| 2014-03-24 | 2.456 | 2.941 | 2.326 | 2.659 | 30,135.897 |
| 2014-03-25 | 2.659 | 2.915 | 2.565 | 2.675 | 24,904.473 |
| 2014-03-26 | 2.675 | 2.803 | 2.580 | 2.691 | 10,276.134 |
| 2014-03-27 | 2.691 | 2.294 | 2.130 | 2.173 | 6,314.550 |
| 2014-03-28 | 2.173 | 2.349 | 2.150 | 2.260 | 3,871.263 |
| 2014-03-29 | 2.260 | 2.283 | 2.189 | 2.229 | 4,896.408 |
| 2014-03-30 | 2.229 | 2.135 | 1.976 | 2.121 | 3,492.456 |
| 2014-03-31 | 2.121 | 2.120 | 2.000 | 2.012 | 1,753.125 |
| 2014-04-01 | 2.012 | 2.187 | 2.097 | 2.149 | 2,892.615 |
| 2014-04-02 | 2.149 | 2.002 | 1.821 | 1.932 | 4,862.088 |
| 2014-04-03 | 1.932 | 2.144 | 1.915 | 2.030 | 2,829.222 |
| 2014-04-04 | 2.030 | 2.090 | 1.994 | 2.050 | 872.190 |
| 2014-04-05 | 2.050 | 2.256 | 2.081 | 2.230 | 2,983.662 |
| 2014-04-06 | 2.230 | 2.226 | 2.077 | 2.077 | 2,746.491 |
| 2014-04-07 | 2.077 | 2.107 | 1.953 | 1.984 | 4,109.457 |
| 2014-04-08 | 1.984 | 2.086 | 2.001 | 2.034 | 6,772.788 |
| 2014-04-09 | 2.034 | 2.022 | 1.901 | 2.021 | 2,023.824 |
| 2014-04-10 | 2.021 | 1.700 | 1.601 | 1.602 | 1,441.803 |
| 2014-04-11 | 1.602 | 2.025 | 1.795 | 1.896 | 4,531.659 |
| 2014-04-12 | 1.896 | 1.950 | 1.833 | 1.914 | 3,076.161 |
| 2014-04-13 | 1.914 | 1.933 | 1.779 | 1.820 | 1,489.125 |
| 2014-04-14 | 1.820 | 2.084 | 1.991 | 2.036 | 3,887.301 |
| 2014-04-15 | 2.036 | 2.276 | 1.942 | 1.972 | 8,086.914 |
| 2014-04-16 | 1.972 | 2.291 | 2.011 | 2.215 | 6,360.189 |
| 2014-04-17 | 2.215 | 2.130 | 2.038 | 2.044 | 3,033.096 |
| 2014-04-18 | 2.044 | 3.300 | 1.972 | 2.612 | 59,304.102 |
| 2014-04-19 | 2.612 | 2.772 | 2.338 | 2.493 | 6,157.041 |
| 2014-04-20 | 2.493 | 2.456 | 2.224 | 2.418 | 4,661.646 |
| 2014-04-21 | 2.418 | 2.402 | 2.211 | 2.337 | 4,880.172 |
| 2014-04-22 | 2.337 | 2.381 | 2.174 | 2.335 | 6,128.958 |
| 2014-04-23 | 2.335 | 3.198 | 2.332 | 2.975 | 22,697.730 |
| 2014-04-24 | 2.975 | 3.798 | 2.897 | 3.528 | 63,384.222 |
| 2014-04-25 | 3.528 | 6.590 | 3.121 | 5.990 | 230,459.922 |
| 2014-04-26 | 5.990 | 7.894 | 4.307 | 5.438 | 78,644.049 |
| 2014-04-27 | 5.438 | 6.290 | 4.825 | 5.557 | 22,460.988 |
| 2014-04-28 | 5.557 | 6.082 | 5.323 | 5.726 | 29,038.350 |
| 2014-04-29 | 5.726 | 6.108 | 4.564 | 5.006 | 12,613.491 |
| 2014-04-30 | 5.006 | 5.719 | 4.854 | 5.330 | 13,196.238 |
| 2014-05-01 | 5.330 | 5.752 | 4.858 | 5.161 | 41,880.729 |
| 2014-05-02 | 5.161 | 5.089 | 3.848 | 4.283 | 12,498.783 |
| 2014-05-03 | 4.283 | 4.340 | 2.669 | 3.907 | 7,035.468 |
| 2014-05-04 | 3.907 | 5.712 | 3.884 | 5.181 | 25,440.525 |
| 2014-05-05 | 5.181 | 6.115 | 4.976 | 5.369 | 20,989.584 |
| 2014-05-06 | 5.369 | 5.673 | 5.277 | 5.372 | 6,298.611 |
| 2014-05-07 | 5.372 | 5.894 | 5.306 | 5.306 | 19,223.985 |
| 2014-05-08 | 5.306 | 5.821 | 5.128 | 5.531 | 5,765.958 |
| 2014-05-09 | 5.531 | 7.494 | 5.379 | 7.349 | 65,879.154 |
| 2014-05-10 | 7.349 | 9.692 | 6.719 | 8.478 | 109,742.820 |
| 2014-05-11 | 8.478 | 9.197 | 7.501 | 8.435 | 18,836.763 |
| 2014-05-12 | 8.435 | 8.966 | 6.950 | 8.108 | 43,084.470 |
| 2014-05-13 | 8.108 | 8.960 | 7.877 | 8.960 | 113,780.139 |
| 2014-05-14 | 8.960 | 14.606 | 8.795 | 14.058 | 108,190.467 |
| 2014-05-15 | 14.058 | 24.694 | 13.019 | 19.252 | 272,004.216 |
| 2014-05-16 | 19.252 | 22.156 | 15.718 | 19.701 | 87,531.345 |
| 2014-05-17 | 19.701 | 20.589 | 13.956 | 15.629 | 67,602.810 |
| 2014-05-18 | 15.629 | 21.242 | 14.147 | 21.229 | 81,296.556 |
| 2014-05-19 | 21.229 | 23.437 | 20.084 | 23.219 | 122,344.992 |
| 2014-05-20 | 23.219 | 25.522 | 19.190 | 23.107 | 85,520.985 |
| 2014-05-21 | 23.107 | 26.941 | 21.503 | 26.377 | 42,508.653 |
| 2014-05-22 | 26.377 | 36.663 | 26.717 | 35.310 | 249,508.446 |
| 2014-05-23 | 35.310 | 47.883 | 34.221 | 43.758 | 324,969.579 |
| 2014-05-24 | 43.758 | 45.474 | 34.353 | 38.643 | 199,996.632 |
| 2014-05-25 | 38.643 | 50.061 | 40.656 | 49.896 | 191,203.617 |
| 2014-05-26 | 49.896 | 51.018 | 32.842 | 37.455 | 126,946.578 |
| 2014-05-27 | 37.455 | 41.943 | 27.466 | 35.013 | 182,344.008 |
| 2014-05-28 | 35.013 | 35.805 | 22.605 | 24.113 | 170,453.349 |
| 2014-05-29 | 24.113 | 32.967 | 18.962 | 30.545 | 203,498.658 |
| 2014-05-30 | 30.545 | 44.253 | 29.502 | 36.168 | 144,655.302 |
| 2014-05-31 | 36.168 | 41.844 | 35.013 | 37.983 | 53,009.847 |
| 2014-06-01 | 37.983 | 45.738 | 36.267 | 45.045 | 85,468.251 |
| 2014-06-02 | 45.045 | 53.856 | 43.725 | 49.434 | 127,073.430 |
| 2014-06-03 | 49.434 | 50.490 | 43.065 | 45.573 | 65,785.335 |
| 2014-06-04 | 45.573 | 44.286 | 39.039 | 40.260 | 37,742.298 |
| 2014-06-05 | 40.260 | 43.098 | 35.739 | 36.762 | 73,602.045 |
| 2014-06-06 | 36.762 | 39.501 | 32.195 | 38.841 | 69,175.524 |
| 2014-06-07 | 38.841 | 38.907 | 33.990 | 34.485 | 26,149.002 |
| 2014-06-08 | 34.485 | 35.772 | 28.423 | 31.367 | 57,546.984 |
| 2014-06-09 | 31.367 | 32.426 | 28.492 | 31.215 | 71,323.230 |
| 2014-06-10 | 31.215 | 39.072 | 31.221 | 38.742 | 53,701.824 |
| 2014-06-11 | 38.742 | 38.181 | 33.990 | 35.013 | 47,598.078 |
| 2014-06-12 | 35.013 | 35.640 | 30.740 | 34.485 | 14,763.738 |
| 2014-06-13 | 34.485 | 36.102 | 34.452 | 35.211 | 14,712.489 |
| 2014-06-14 | 35.211 | 34.782 | 32.096 | 34.254 | 24,270.477 |
| 2014-06-15 | 34.254 | 34.188 | 31.647 | 32.591 | 10,987.911 |
| 2014-06-16 | 32.591 | 34.650 | 32.640 | 34.452 | 16,458.057 |
| 2014-06-17 | 34.452 | 34.815 | 33.132 | 33.957 | 15,479.508 |
| 2014-06-18 | 33.957 | 34.485 | 32.027 | 33.396 | 24,519.627 |
| 2014-06-19 | 33.396 | 36.036 | 32.779 | 36.036 | 24,740.331 |
| 2014-06-20 | 36.036 | 40.953 | 29.631 | 34.551 | 114,586.824 |
| 2014-06-21 | 34.551 | 34.914 | 29.769 | 31.347 | 25,642.914 |
| 2014-06-22 | 31.347 | 33.033 | 30.895 | 31.195 | 19,312.128 |
| 2014-06-23 | 31.195 | 33.165 | 30.551 | 32.677 | 12,660.351 |
| 2014-06-24 | 32.677 | 32.545 | 30.931 | 31.766 | 10,915.179 |
| 2014-06-25 | 31.766 | 30.766 | 28.212 | 28.512 | 22,587.774 |
| 2014-06-26 | 28.512 | 35.574 | 29.228 | 32.805 | 57,466.860 |
| 2014-06-27 | 32.805 | 35.211 | 32.891 | 32.891 | 16,798.650 |
| 2014-06-28 | 32.891 | 33.561 | 30.763 | 30.961 | 14,224.683 |
| 2014-06-29 | 30.961 | 32.251 | 29.812 | 30.089 | 9,794.796 |
| 2014-06-30 | 30.089 | 32.759 | 25.341 | 29.324 | 43,779.978 |
| 2014-07-01 | 29.324 | 30.268 | 25.469 | 26.532 | 25,330.503 |
| 2014-07-02 | 26.532 | 27.275 | 20.371 | 22.054 | 42,290.523 |
| 2014-07-03 | 22.054 | 27.499 | 20.345 | 25.499 | 34,649.703 |
| 2014-07-04 | 25.499 | 25.964 | 24.420 | 24.420 | 15,745.389 |
| 2014-07-05 | 24.420 | 24.380 | 21.770 | 22.407 | 15,188.514 |
| 2014-07-06 | 22.407 | 23.678 | 19.925 | 20.803 | 14,175.744 |
| 2014-07-07 | 20.803 | 22.070 | 20.249 | 21.262 | 10,149.051 |
| 2014-07-08 | 21.262 | 24.833 | 21.219 | 23.351 | 24,939.057 |
| 2014-07-09 | 23.351 | 24.404 | 23.539 | 23.645 | 6,237.000 |
| 2014-07-10 | 23.645 | 23.509 | 21.203 | 22.061 | 9,768.297 |
| 2014-07-11 | 22.061 | 23.351 | 21.909 | 22.453 | 5,607.195 |
| 2014-07-12 | 22.453 | 22.559 | 21.529 | 21.721 | 7,614.321 |
| 2014-07-13 | 21.721 | 21.866 | 20.747 | 21.160 | 4,762.527 |
| 2014-07-14 | 21.160 | 20.833 | 19.447 | 20.394 | 13,820.037 |
| 2014-07-15 | 20.394 | 21.348 | 18.424 | 20.714 | 9,020.121 |
| 2014-07-16 | 20.714 | 21.912 | 18.803 | 20.978 | 8,258.712 |
| 2014-07-17 | 20.978 | 25.806 | 21.008 | 24.813 | 12,092.157 |
| 2014-07-18 | 24.813 | 26.836 | 23.130 | 23.998 | 12,625.800 |
| 2014-07-19 | 23.998 | 23.981 | 23.113 | 23.278 | 3,761.175 |
| 2014-07-20 | 23.278 | 24.305 | 22.747 | 23.219 | 5,084.706 |
| 2014-07-21 | 23.219 | 23.579 | 22.278 | 22.486 | 6,263.895 |
| 2014-07-22 | 22.486 | 22.394 | 20.750 | 20.750 | 7,693.686 |
| 2014-07-23 | 20.750 | 22.117 | 20.721 | 21.071 | 5,799.222 |
| 2014-07-24 | 21.071 | 20.935 | 20.061 | 20.120 | 5,372.202 |
| 2014-07-25 | 20.120 | 20.609 | 19.704 | 19.704 | 3,164.799 |
| 2014-07-26 | 19.704 | 20.160 | 19.120 | 20.081 | 6,377.118 |
| 2014-07-27 | 20.081 | 20.048 | 18.853 | 19.424 | 2,740.716 |
| 2014-07-28 | 19.424 | 19.193 | 17.269 | 17.658 | 12,821.985 |
| 2014-07-29 | 17.658 | 17.592 | 15.408 | 15.543 | 9,453.378 |
| 2014-07-30 | 15.543 | 15.939 | 13.867 | 14.504 | 12,531.156 |
| 2014-07-31 | 14.504 | 19.028 | 15.032 | 18.190 | 12,972.663 |
| 2014-08-01 | 18.190 | 19.298 | 17.510 | 18.638 | 11,584.551 |
| 2014-08-02 | 18.638 | 19.935 | 18.295 | 18.563 | 5,259.408 |
| 2014-08-03 | 18.563 | 19.784 | 18.457 | 19.100 | 3,516.843 |
| 2014-08-04 | 19.100 | 19.308 | 17.629 | 17.800 | 3,098.436 |
| 2014-08-05 | 17.800 | 18.335 | 16.942 | 18.041 | 9,893.070 |
| 2014-08-06 | 18.041 | 19.463 | 17.982 | 19.292 | 5,538.258 |
| 2014-08-07 | 19.292 | 19.391 | 18.018 | 18.622 | 554.796 |
| 2014-08-08 | 18.622 | 20.077 | 18.718 | 19.635 | 11,014.410 |
| 2014-08-09 | 19.635 | 19.843 | 18.190 | 18.480 | 3,838.956 |
| 2014-08-10 | 18.480 | 19.322 | 17.840 | 18.520 | 3,261.951 |
| 2014-08-11 | 18.520 | 18.615 | 16.632 | 16.883 | 8,230.200 |
| 2014-08-12 | 16.883 | 16.748 | 15.913 | 16.672 | 3,336.102 |
| 2014-08-13 | 16.672 | 16.662 | 14.405 | 16.322 | 14,997.642 |
| 2014-08-14 | 16.322 | 15.200 | 12.992 | 13.325 | 15,106.377 |
| 2014-08-15 | 13.325 | 13.929 | 11.319 | 12.141 | 14,876.961 |
| 2014-08-16 | 12.141 | 12.764 | 10.375 | 10.375 | 13,815.813 |
| 2014-08-17 | 10.375 | 9.689 | 8.012 | 8.012 | 14,771.196 |
| 2014-08-18 | 8.012 | 7.640 | 4.528 | 5.019 | 24,537.513 |
| 2014-08-19 | 5.019 | 10.887 | 5.165 | 10.583 | 56,557.413 |
| 2014-08-20 | 10.583 | 13.639 | 10.831 | 12.659 | 49,080.537 |
| 2014-08-21 | 12.659 | 12.827 | 10.547 | 11.187 | 11,747.967 |
| 2014-08-22 | 11.187 | 11.557 | 9.537 | 10.577 | 13,984.839 |
| 2014-08-23 | 10.577 | 10.732 | 9.834 | 10.131 | 6,057.282 |
| 2014-08-24 | 10.131 | 10.445 | 9.867 | 10.276 | 2,980.527 |
| 2014-08-25 | 10.276 | 10.157 | 8.808 | 8.808 | 9,462.783 |
| 2014-08-26 | 8.808 | 13.193 | 8.643 | 9.035 | 14,924.217 |
| 2014-08-27 | 9.035 | 9.161 | 7.227 | 7.597 | 19,498.644 |
| 2014-08-28 | 7.597 | 8.597 | 6.742 | 7.805 | 17,550.753 |
| 2014-08-29 | 7.805 | 8.610 | 7.834 | 8.448 | 5,877.069 |
| 2014-08-30 | 8.448 | 8.623 | 7.696 | 7.913 | 3,076.425 |
| 2014-08-31 | 7.913 | 8.214 | 7.316 | 7.996 | 4,626.369 |
| 2014-09-01 | 7.996 | 7.920 | 7.405 | 7.574 | 4,358.871 |
| 2014-09-02 | 7.574 | 7.917 | 7.445 | 7.673 | 4,108.830 |
| 2014-09-03 | 7.673 | 9.362 | 7.603 | 8.950 | 9,411.567 |
| 2014-09-04 | 8.950 | 11.392 | 8.719 | 10.326 | 23,037.003 |
| 2014-09-05 | 10.326 | 10.240 | 8.722 | 9.385 | 14,021.370 |
| 2014-09-06 | 9.385 | 10.728 | 9.098 | 9.920 | 8,128.263 |
| 2014-09-07 | 9.920 | 10.319 | 9.524 | 9.653 | 5,137.770 |
| 2014-09-08 | 9.653 | 9.560 | 9.072 | 9.187 | 2,189.748 |
| 2014-09-09 | 9.187 | 9.679 | 9.115 | 9.590 | 2,584.032 |
| 2014-09-10 | 9.590 | 9.689 | 9.134 | 9.181 | 3,331.119 |
| 2014-09-11 | 9.181 | 9.395 | 9.144 | 9.144 | 6,735.267 |
| 2014-09-12 | 9.144 | 9.299 | 8.966 | 9.250 | 2,076.954 |
| 2014-09-13 | 9.250 | 9.563 | 9.151 | 9.494 | 1,864.698 |
| 2014-09-14 | 9.494 | 9.600 | 9.125 | 9.240 | 1,799.226 |
| 2014-09-15 | 9.240 | 11.194 | 9.144 | 10.177 | 15,153.897 |
| 2014-09-16 | 10.177 | 10.936 | 9.880 | 10.827 | 4,988.742 |
| 2014-09-17 | 10.827 | 12.593 | 10.619 | 12.220 | 13,254.780 |
| 2014-09-18 | 12.220 | 12.850 | 11.032 | 12.712 | 13,965.963 |
| 2014-09-19 | 12.712 | 12.190 | 11.418 | 11.652 | 9,008.835 |
| 2014-09-20 | 11.652 | 12.058 | 10.184 | 10.326 | 4,673.823 |
| 2014-09-21 | 10.326 | 10.629 | 9.887 | 9.913 | 3,022.569 |
| 2014-09-22 | 9.913 | 11.270 | 9.821 | 10.867 | 1,293.501 |
| 2014-09-23 | 10.867 | 12.180 | 11.015 | 11.418 | 3,912.810 |
| 2014-09-24 | 11.418 | 11.355 | 10.758 | 10.758 | 5,463.876 |
| 2014-09-25 | 10.758 | 10.695 | 9.728 | 10.042 | 13,583.328 |
| 2014-09-26 | 10.042 | 9.864 | 9.342 | 9.478 | 2,757.018 |
| 2014-09-27 | 9.478 | 9.686 | 9.217 | 9.629 | 710.556 |
| 2014-09-28 | 9.629 | 10.128 | 8.834 | 9.725 | 1,109.856 |
| 2014-09-29 | 9.725 | 9.963 | 9.280 | 9.280 | 1,276.143 |
| 2014-09-30 | 9.280 | 9.989 | 8.837 | 9.105 | 2,879.976 |
| 2014-10-01 | 9.105 | 9.273 | 7.986 | 8.168 | 2,291.223 |
| 2014-10-02 | 8.168 | 8.976 | 7.894 | 7.946 | 7,614.618 |
| 2014-10-03 | 7.946 | 8.016 | 7.570 | 7.729 | 3,455.793 |
| 2014-10-04 | 7.729 | 7.649 | 7.128 | 7.471 | 3,025.506 |
| 2014-10-05 | 7.471 | 7.686 | 7.181 | 7.673 | 2,582.250 |
| 2014-10-06 | 7.673 | 7.877 | 7.329 | 7.329 | 1,223.640 |
| 2014-10-07 | 7.329 | 7.663 | 6.673 | 6.894 | 5,424.243 |
| 2014-10-08 | 6.894 | 7.758 | 7.286 | 7.679 | 1,810.215 |
| 2014-10-09 | 7.679 | 8.088 | 7.267 | 8.088 | 2,788.797 |
| 2014-10-10 | 8.088 | 8.247 | 7.352 | 7.471 | 1,877.766 |
| 2014-10-11 | 7.471 | 7.461 | 6.818 | 6.937 | 4,077.579 |
| 2014-10-12 | 6.937 | 7.597 | 6.923 | 7.016 | 6,829.020 |
| 2014-10-13 | 7.016 | 7.838 | 7.280 | 7.692 | 1,515.360 |
| 2014-10-14 | 7.692 | 8.036 | 6.514 | 6.904 | 7,310.160 |
| 2014-10-15 | 6.904 | 7.280 | 6.488 | 6.775 | 3,699.300 |
| 2014-10-16 | 6.775 | 7.517 | 6.455 | 7.286 | 2,020.887 |
| 2014-10-17 | 7.286 | 7.682 | 6.831 | 7.217 | 2,294.721 |
| 2014-10-18 | 7.217 | 7.739 | 7.306 | 7.306 | 1,121.802 |
| 2014-10-19 | 7.306 | 7.541 | 7.237 | 7.369 | 2,585.880 |
| 2014-10-20 | 7.369 | 7.491 | 6.904 | 6.904 | 3,743.652 |
| 2014-10-21 | 6.904 | 7.145 | 6.600 | 6.838 | 2,073.786 |
| 2014-10-22 | 6.838 | 7.088 | 6.626 | 6.749 | 4,826.052 |
| 2014-10-23 | 6.749 | 6.834 | 6.240 | 6.834 | 2,089.989 |
| 2014-10-24 | 6.834 | 6.897 | 6.227 | 6.798 | 1,715.109 |
| 2014-10-25 | 6.798 | 6.640 | 6.098 | 6.409 | 929.082 |
| 2014-10-26 | 6.409 | 6.527 | 6.122 | 6.122 | 2,051.841 |
| 2014-10-27 | 6.122 | 6.554 | 6.145 | 6.461 | 1,512.225 |
| 2014-10-28 | 6.461 | 6.481 | 6.108 | 6.108 | 2,583.768 |
| 2014-10-29 | 6.108 | 6.026 | 5.419 | 5.419 | 2,314.125 |
| 2014-10-30 | 5.419 | 5.963 | 5.336 | 5.891 | 7,436.649 |
| 2014-10-31 | 5.891 | 6.164 | 5.594 | 6.019 | 2,997.225 |
| 2014-11-01 | 6.019 | 5.894 | 5.306 | 5.531 | 2,686.596 |
| 2014-11-02 | 5.531 | 5.851 | 5.267 | 5.448 | 1,577.565 |
| 2014-11-03 | 5.448 | 5.564 | 5.306 | 5.306 | 446.424 |
| 2014-11-04 | 5.306 | 5.617 | 5.069 | 5.584 | 5,079.888 |
| 2014-11-05 | 5.584 | 6.247 | 5.587 | 5.590 | 1,742.400 |
| 2014-11-06 | 5.590 | 6.425 | 5.752 | 6.425 | 1,805.859 |
| 2014-11-07 | 6.425 | 8.237 | 6.145 | 7.108 | 17,221.215 |
| 2014-11-08 | 7.108 | 9.065 | 6.989 | 9.065 | 14,579.268 |
| 2014-11-09 | 9.065 | 10.128 | 9.065 | 9.679 | 8,847.201 |
| 2014-11-10 | 9.679 | 10.250 | 8.613 | 8.613 | 20,304.768 |
| 2014-11-11 | 8.613 | 9.781 | 7.844 | 7.851 | 3,936.537 |
| 2014-11-12 | 7.851 | 9.926 | 8.669 | 9.059 | 9,939.468 |
| 2014-11-13 | 9.059 | 8.989 | 8.148 | 8.672 | 3,531.990 |
| 2014-11-14 | 8.672 | 8.111 | 7.778 | 8.062 | 1,155.429 |
| 2014-11-15 | 8.062 | 8.168 | 7.422 | 8.148 | 2,157.936 |
| 2014-11-16 | 8.148 | 9.263 | 8.382 | 9.187 | 2,520.870 |
| 2014-11-17 | 9.187 | 9.167 | 7.927 | 8.009 | 3,279.474 |
| 2014-11-18 | 8.009 | 8.039 | 7.131 | 7.976 | 3,253.404 |
| 2014-11-19 | 7.976 | 8.029 | 7.607 | 7.785 | 1,409.133 |
| 2014-11-20 | 7.785 | 7.656 | 7.220 | 7.547 | 584.463 |
| 2014-11-21 | 7.547 | 7.531 | 7.154 | 7.435 | 1,502.127 |
| 2014-11-22 | 7.435 | 7.442 | 7.161 | 7.211 | 1,217.799 |
| 2014-11-23 | 7.211 | 7.867 | 7.296 | 7.465 | 692.868 |
| 2014-11-24 | 7.465 | 7.867 | 7.633 | 7.689 | 2,001.153 |
| 2014-11-25 | 7.689 | 7.739 | 7.577 | 7.653 | 1,849.485 |
| 2014-11-26 | 7.653 | 7.897 | 7.428 | 7.719 | 3,406.524 |
| 2014-11-27 | 7.719 | 7.838 | 7.514 | 7.620 | 1,104.906 |
| 2014-11-28 | 7.620 | 7.976 | 7.600 | 7.933 | 1,046.364 |
| 2014-11-29 | 7.933 | 8.194 | 7.722 | 7.847 | 671.451 |
| 2014-11-30 | 7.847 | 8.118 | 7.709 | 7.805 | 321.849 |
| 2014-12-01 | 7.805 | 7.884 | 7.623 | 7.864 | 1,951.950 |
| 2014-12-02 | 7.864 | 8.125 | 7.673 | 8.026 | 1,431.870 |
| 2014-12-03 | 8.026 | 8.049 | 7.719 | 7.861 | 1,745.733 |
| 2014-12-04 | 7.861 | 7.933 | 7.567 | 7.567 | 1,372.569 |
| 2014-12-05 | 7.567 | 7.913 | 7.729 | 7.913 | 147.906 |
| 2014-12-06 | 7.913 | 8.072 | 7.699 | 7.973 | 550.209 |
| 2014-12-07 | 7.973 | 8.075 | 7.593 | 8.069 | 780.021 |
| 2014-12-08 | 8.069 | 7.821 | 7.491 | 7.494 | 774.675 |
| 2014-12-09 | 7.494 | 7.475 | 7.234 | 7.475 | 1,376.892 |
| 2014-12-10 | 7.475 | 7.385 | 7.178 | 7.385 | 386.232 |
| 2014-12-11 | 7.385 | 7.527 | 7.286 | 7.514 | 1,751.112 |
| 2014-12-12 | 7.514 | 7.653 | 7.491 | 7.524 | 455.301 |
| 2014-12-13 | 7.524 | 7.554 | 7.161 | 7.488 | 1,910.370 |
| 2014-12-14 | 7.488 | 7.511 | 7.204 | 7.319 | 904.398 |
| 2014-12-15 | 7.319 | 7.475 | 6.953 | 7.065 | 958.188 |
| 2014-12-16 | 7.065 | 6.864 | 6.428 | 6.537 | 8,303.988 |
| 2014-12-17 | 6.537 | 6.590 | 6.019 | 6.432 | 3,080.649 |
| 2014-12-18 | 6.432 | 6.247 | 5.887 | 5.950 | 2,178.000 |
| 2014-12-19 | 5.950 | 6.280 | 5.980 | 6.280 | 1,166.154 |
| 2014-12-20 | 6.280 | 6.742 | 6.527 | 6.554 | 1,335.081 |
| 2014-12-21 | 6.554 | 6.494 | 6.122 | 6.389 | 1,986.963 |
| 2014-12-22 | 6.389 | 6.659 | 6.224 | 6.336 | 1,472.262 |
| 2014-12-23 | 6.336 | 6.527 | 6.217 | 6.435 | 1,009.206 |
| 2014-12-24 | 6.085 | 5.851 | 5.320 | 5.320 | 70.950 |
| 2014-12-25 | 5.320 | 6.105 | 5.264 | 5.283 | 7.610 |
| 2014-12-26 | 5.283 | 6.636 | 5.445 | 6.534 | 1,030.293 |
| 2014-12-27 | 6.534 | 6.544 | 5.930 | 5.930 | 44.253 |
| 2014-12-28 | 5.930 | 6.732 | 5.287 | 5.287 | 553.872 |
| 2014-12-29 | 5.287 | 6.679 | 5.234 | 6.679 | 168.828 |
| 2014-12-30 | 6.679 | 6.620 | 5.669 | 5.854 | 17.015 |
| 2014-12-31 | 5.854 | 6.669 | 5.986 | 6.669 | 16.606 |
| 2015-01-01 | 6.108 | 7.016 | 7.016 | 7.016 | 54.120 |
| 2015-01-02 | 6.600 | 6.607 | 6.607 | 6.607 | 162.822 |
| 2015-01-03 | 6.607 | 6.016 | 5.448 | 5.448 | 8.630 |
| 2015-01-04 | 5.676 | 5.676 | 5.676 | 5.676 | 16.965 |
| 2015-01-05 | 5.547 | 5.759 | 5.283 | 5.534 | 71.577 |
| 2015-01-06 | 5.534 | 5.683 | 5.310 | 5.310 | 82.830 |
| 2015-01-07 | 5.310 | 5.986 | 5.481 | 5.986 | 28.872 |
| 2015-01-08 | 5.986 | 5.808 | 5.297 | 5.297 | 16.873 |
| 2015-01-09 | 5.297 | 5.702 | 4.798 | 4.798 | 15.055 |
| 2015-01-10 | 4.798 | 5.683 | 4.554 | 5.412 | 26.717 |
| 2015-01-11 | 5.412 | 5.244 | 5.023 | 5.069 | 11.804 |
| 2015-01-12 | 5.069 | 5.600 | 5.155 | 5.155 | 12.738 |
| 2015-01-13 | 5.155 | 4.600 | 4.234 | 4.600 | 2.845 |
| 2015-01-14 | 4.600 | 3.429 | 3.402 | 3.402 | 16.658 |
| 2015-01-15 | 3.402 | 4.326 | 4.016 | 4.155 | 20.140 |
| 2015-01-16 | 4.155 | 4.422 | 3.960 | 4.422 | 73.689 |
| 2015-01-17 | 4.422 | 4.267 | 3.821 | 3.854 | 8.867 |
| 2015-01-18 | 3.854 | 4.171 | 4.066 | 4.171 | 9.933 |
| 2015-01-19 | 4.171 | 4.613 | 4.237 | 4.274 | 83.226 |
| 2015-01-20 | 4.274 | 4.656 | 4.135 | 4.656 | 3,088.173 |
| 2015-01-21 | 4.656 | 5.270 | 4.597 | 5.264 | 91.971 |
| 2015-01-22 | 5.264 | 5.369 | 4.897 | 4.897 | 6.650 |
| 2015-01-23 | 4.897 | 4.980 | 4.868 | 4.868 | 43.725 |
| 2015-01-24 | 4.868 | 7.115 | 5.158 | 7.115 | 136.455 |
| 2015-01-25 | 3.663 | 5.940 | 3.663 | 5.940 | 5.003 |
| 2015-01-26 | 5.323 | 6.131 | 5.597 | 5.864 | 587.928 |
| 2015-01-27 | 5.999 | 52.998 | 5.867 | 52.998 | 430.386 |
| 2015-01-28 | 5.735 | 5.455 | 4.716 | 4.716 | 37.653 |
| 2015-01-29 | 4.716 | 5.445 | 4.673 | 5.250 | 29.304 |
| 2015-01-30 | 5.250 | 5.363 | 5.049 | 5.165 | 17.243 |
| 2015-01-31 | 5.165 | 5.260 | 4.868 | 5.191 | 114.708 |
| 2015-02-01 | 5.191 | 5.947 | 5.353 | 5.947 | 47.553 |
| 2015-02-02 | 5.947 | 6.848 | 5.676 | 6.244 | 175.230 |
| 2015-02-03 | 6.244 | 6.402 | 5.712 | 5.712 | 672.012 |
| 2015-02-04 | 5.712 | 6.131 | 5.689 | 6.131 | 472.428 |
| 2015-02-05 | 6.131 | 6.098 | 5.574 | 5.716 | 268.323 |
| 2015-02-06 | 5.716 | 5.999 | 5.739 | 5.739 | 350.295 |
| 2015-02-07 | 6.237 | 6.600 | 4.389 | 6.600 | 0.029 |
| 2015-02-08 | 5.861 | 6.019 | 5.759 | 5.801 | 483.780 |
| 2015-02-09 | 5.801 | 8.369 | 5.716 | 7.052 | 272.613 |
| 2015-02-10 | 7.052 | 8.045 | 6.815 | 8.045 | 228.855 |
| 2015-02-11 | 44.220 | 63.624 | 44.055 | 63.624 | 2,204.433 |
| 2015-02-12 | 10.946 | 11.095 | 9.514 | 9.514 | 434.247 |
| 2015-02-13 | 9.514 | 10.910 | 7.154 | 10.910 | 252.054 |
| 2015-02-14 | 10.910 | 11.949 | 8.791 | 9.431 | 520.971 |
| 2015-02-15 | 9.431 | 9.237 | 7.065 | 9.237 | 124.245 |
| 2015-02-16 | 9.237 | 9.339 | 7.791 | 7.791 | 19.942 |
| 2015-02-17 | 7.791 | 11.237 | 8.026 | 8.026 | 227.832 |
| 2015-02-18 | 8.026 | 10.857 | 7.762 | 7.762 | 18.589 |
| 2015-02-19 | 7.762 | 9.299 | 7.514 | 9.181 | 5,305.806 |
| 2015-02-20 | 9.181 | 9.280 | 8.069 | 8.240 | 3,674.517 |
| 2015-02-21 | 8.240 | 8.969 | 8.234 | 8.276 | 154.242 |
| 2015-02-22 | 8.276 | 8.643 | 7.983 | 8.012 | 29.822 |
| 2015-02-23 | 8.012 | 8.118 | 8.118 | 8.118 | 425.370 |
| 2015-02-24 | 8.118 | 8.907 | 7.253 | 8.907 | 463.749 |
| 2015-02-25 | 8.907 | 9.319 | 7.841 | 7.841 | 282.150 |
| 2015-02-26 | 7.841 | 11.708 | 7.814 | 11.708 | 11,511.522 |
| 2015-02-27 | 11.708 | 12.547 | 9.210 | 9.369 | 2,451.405 |
| 2015-02-28 | 9.369 | 10.900 | 9.389 | 10.313 | 254.496 |
| 2015-03-01 | 10.313 | 11.900 | 10.471 | 10.639 | 20.226 |
| 2015-03-02 | 10.639 | 11.745 | 11.293 | 11.745 | 22.420 |
| 2015-03-03 | 11.745 | 12.134 | 11.355 | 11.576 | 75.108 |
| 2015-03-04 | 11.576 | 12.474 | 11.002 | 11.039 | 272.943 |
| 2015-03-05 | 11.039 | 11.580 | 11.171 | 11.171 | 114.840 |
| 2015-03-06 | 11.171 | 11.468 | 9.085 | 9.085 | 9.016 |
| 2015-03-07 | 9.085 | 11.114 | 9.164 | 10.887 | 41.580 |
| 2015-03-08 | 10.887 | 12.085 | 10.600 | 10.870 | 63.063 |
| 2015-03-09 | 79.794 | 84.315 | 11.580 | 11.580 | 35.211 |
| 2015-03-10 | 11.771 | 11.827 | 10.144 | 10.144 | 114.114 |
| 2015-03-11 | 10.144 | 11.656 | 9.775 | 9.775 | 120.516 |
| 2015-03-12 | 9.775 | 11.636 | 9.715 | 10.045 | 30.802 |
| 2015-03-13 | 10.045 | 10.332 | 9.497 | 9.497 | 113.289 |
| 2015-03-14 | 9.497 | 9.570 | 9.313 | 9.313 | 32.812 |
| 2015-03-15 | 9.313 | 10.247 | 9.418 | 9.590 | 13.741 |
| 2015-03-16 | 9.590 | 10.445 | 9.603 | 9.613 | 35.145 |
| 2015-03-17 | 9.613 | 10.857 | 9.438 | 10.857 | 8.286 |
| 2015-03-18 | 10.857 | 10.557 | 8.461 | 10.557 | 54.252 |
| 2015-03-19 | 10.557 | 11.194 | 10.332 | 11.194 | 67.023 |
| 2015-03-20 | 11.194 | 11.576 | 10.883 | 10.946 | 75.900 |
| 2015-03-21 | 10.946 | 16.282 | 10.860 | 16.282 | 1,278.123 |
| 2015-03-22 | 16.282 | 16.840 | 14.180 | 14.180 | 287.001 |
| 2015-03-23 | 14.180 | 16.338 | 13.580 | 15.332 | 59.202 |
| 2015-03-24 | 10.600 | 15.477 | 9.851 | 15.477 | 1,752.366 |
| 2015-03-25 | 17.252 | 17.886 | 15.447 | 17.431 | 4,677.123 |
| 2015-03-26 | 17.431 | 18.823 | 15.362 | 16.556 | 57,687.399 |
| 2015-03-27 | 16.556 | 16.886 | 15.206 | 16.055 | 9,231.684 |
| 2015-03-28 | 16.055 | 16.790 | 15.470 | 16.094 | 20,402.217 |
| 2015-03-29 | 16.094 | 15.979 | 14.906 | 15.098 | 18,202.932 |
| 2015-03-30 | 15.187 | 15.711 | 10.652 | 14.669 | 230,232.057 |
| 2015-03-31 | 14.669 | 14.527 | 13.019 | 13.352 | 151,156.995 |
| 2015-04-01 | 13.352 | 13.481 | 12.230 | 12.642 | 167,610.498 |
| 2015-04-02 | 12.642 | 15.180 | 12.811 | 14.946 | 241,609.500 |
| 2015-04-03 | 14.946 | 15.081 | 14.101 | 14.286 | 106,128.099 |
| 2015-04-04 | 14.286 | 14.339 | 13.002 | 13.721 | 125,578.596 |
| 2015-04-05 | 13.721 | 14.078 | 12.887 | 13.751 | 140,853.702 |
| 2015-04-06 | 13.751 | 13.857 | 13.058 | 13.530 | 131,382.999 |
| 2015-04-07 | 13.530 | 13.523 | 11.738 | 12.530 | 181,743.276 |
| 2015-04-08 | 12.530 | 12.840 | 11.510 | 12.019 | 108,088.893 |
| 2015-04-09 | 12.019 | 12.124 | 10.930 | 11.227 | 196,116.294 |
| 2015-04-10 | 11.227 | 11.078 | 10.200 | 10.676 | 108,616.563 |
| 2015-04-11 | 10.676 | 11.471 | 10.732 | 11.025 | 69,343.725 |
| 2015-04-12 | 11.025 | 11.253 | 10.709 | 10.864 | 34,082.400 |
| 2015-04-13 | 10.864 | 10.656 | 9.857 | 10.501 | 100,113.750 |
| 2015-04-14 | 10.501 | 10.322 | 9.877 | 10.266 | 50,484.654 |
| 2015-04-15 | 10.266 | 10.501 | 9.765 | 10.058 | 95,572.191 |
| 2015-04-16 | 10.058 | 10.388 | 9.788 | 9.959 | 76,711.008 |
| 2015-04-17 | 9.959 | 9.791 | 9.108 | 9.313 | 65,435.337 |
| 2015-04-18 | 9.313 | 9.854 | 9.167 | 9.530 | 48,357.177 |
| 2015-04-19 | 9.530 | 9.656 | 8.854 | 9.369 | 56,267.046 |
| 2015-04-20 | 9.369 | 9.471 | 8.748 | 8.755 | 54,187.122 |
| 2015-04-21 | 8.755 | 9.702 | 9.002 | 9.610 | 78,863.169 |
| 2015-04-22 | 9.610 | 11.055 | 9.488 | 10.530 | 97,320.399 |
| 2015-04-23 | 10.530 | 12.438 | 10.190 | 11.963 | 41,279.865 |
| 2015-04-24 | 11.963 | 11.897 | 10.197 | 10.563 | 31,711.878 |
| 2015-04-25 | 10.563 | 10.738 | 10.022 | 10.299 | 6,251.949 |
| 2015-04-26 | 10.299 | 10.313 | 9.672 | 9.996 | 29,676.075 |
| 2015-04-27 | 9.996 | 10.623 | 9.748 | 9.821 | 77,883.069 |
| 2015-04-28 | 9.821 | 10.039 | 9.323 | 9.666 | 69,103.617 |
| 2015-04-29 | 9.666 | 9.804 | 9.336 | 9.669 | 30,185.859 |
| 2015-04-30 | 9.669 | 10.263 | 9.359 | 9.818 | 88,676.643 |
| 2015-05-01 | 9.818 | 9.834 | 8.851 | 9.144 | 89,513.622 |
| 2015-05-02 | 9.144 | 9.537 | 8.930 | 9.158 | 26,156.724 |
| 2015-05-03 | 9.158 | 9.448 | 8.735 | 8.894 | 49,643.979 |
| 2015-05-04 | 8.894 | 9.959 | 8.613 | 9.557 | 122,445.048 |
| 2015-05-05 | 9.557 | 9.603 | 9.270 | 9.550 | 13,040.808 |
| 2015-05-06 | 9.550 | 9.709 | 9.154 | 9.389 | 37,592.610 |
| 2015-05-07 | 9.389 | 9.712 | 9.177 | 9.365 | 12,886.038 |
| 2015-05-08 | 9.365 | 9.636 | 9.032 | 9.273 | 29,861.832 |
| 2015-05-09 | 9.273 | 9.544 | 8.940 | 9.161 | 29,101.809 |
| 2015-05-10 | 9.161 | 9.108 | 8.696 | 8.831 | 35,547.567 |
| 2015-05-11 | 8.831 | 9.336 | 8.620 | 8.993 | 59,379.573 |
| 2015-05-12 | 8.993 | 9.177 | 8.857 | 8.936 | 16,390.671 |
| 2015-05-13 | 8.936 | 8.940 | 8.676 | 8.831 | 16,810.068 |
| 2015-05-14 | 8.831 | 9.610 | 8.828 | 9.342 | 28,818.471 |
| 2015-05-15 | 9.342 | 9.768 | 9.339 | 9.346 | 31,364.388 |
| 2015-05-16 | 9.346 | 10.134 | 9.316 | 9.860 | 53,481.648 |
| 2015-05-17 | 9.860 | 10.121 | 9.474 | 9.662 | 53,055.222 |
| 2015-05-18 | 9.662 | 9.596 | 9.181 | 9.458 | 14,891.844 |
| 2015-05-19 | 9.458 | 9.603 | 9.187 | 9.412 | 20,904.972 |
| 2015-05-20 | 9.412 | 9.728 | 9.148 | 9.596 | 25,554.936 |
| 2015-05-21 | 9.596 | 9.656 | 9.323 | 9.461 | 35,005.014 |
| 2015-05-22 | 9.461 | 9.771 | 9.471 | 9.623 | 94,583.049 |
| 2015-05-23 | 9.623 | 9.715 | 9.415 | 9.563 | 76,146.675 |
| 2015-05-24 | 9.563 | 9.709 | 9.534 | 9.560 | 36,998.346 |
| 2015-05-25 | 9.560 | 9.590 | 9.293 | 9.339 | 39,555.054 |
| 2015-05-26 | 9.339 | 9.527 | 8.587 | 8.877 | 32,027.589 |
| 2015-05-27 | 8.877 | 8.966 | 8.597 | 8.676 | 42,172.581 |
| 2015-05-28 | 8.676 | 9.415 | 8.616 | 9.016 | 56,488.476 |
| 2015-05-29 | 9.016 | 9.481 | 8.900 | 9.356 | 41,102.754 |
| 2015-05-30 | 9.356 | 9.283 | 8.867 | 8.936 | 15,981.603 |
| 2015-05-31 | 8.936 | 9.375 | 8.785 | 9.065 | 35,915.154 |
| 2015-06-01 | 9.065 | 10.986 | 8.696 | 8.725 | 54,109.671 |
| 2015-06-02 | 8.725 | 9.385 | 8.768 | 9.253 | 29,929.614 |
| 2015-06-03 | 9.253 | 9.514 | 8.963 | 9.016 | 57,098.910 |
| 2015-06-04 | 9.016 | 9.323 | 8.930 | 9.233 | 36,958.449 |
| 2015-06-05 | 9.233 | 9.389 | 8.973 | 9.389 | 19,785.744 |
| 2015-06-06 | 9.389 | 9.425 | 9.191 | 9.263 | 16,394.697 |
| 2015-06-07 | 9.263 | 9.365 | 9.108 | 9.299 | 14,240.985 |
| 2015-06-08 | 9.299 | 9.610 | 9.270 | 9.299 | 31,447.152 |
| 2015-06-09 | 9.299 | 9.537 | 9.092 | 9.167 | 36,292.971 |
| 2015-06-10 | 9.167 | 9.167 | 8.735 | 8.933 | 42,374.640 |
| 2015-06-11 | 8.933 | 9.181 | 8.824 | 9.164 | 19,926.720 |
| 2015-06-12 | 9.164 | 9.590 | 9.072 | 9.148 | 34,943.799 |
| 2015-06-13 | 9.148 | 9.567 | 9.167 | 9.243 | 12,112.683 |
| 2015-06-14 | 9.243 | 9.412 | 9.065 | 9.227 | 14,421.165 |
| 2015-06-15 | 9.227 | 9.504 | 9.065 | 9.072 | 8,805.357 |
| 2015-06-16 | 9.072 | 10.148 | 9.504 | 9.752 | 55,000.770 |
| 2015-06-17 | 9.752 | 10.075 | 9.471 | 9.910 | 69,224.793 |
| 2015-06-18 | 9.910 | 9.979 | 9.577 | 9.732 | 27,028.089 |
| 2015-06-19 | 9.732 | 9.709 | 9.418 | 9.514 | 25,377.495 |
| 2015-06-20 | 9.514 | 9.686 | 9.474 | 9.484 | 12,463.803 |
| 2015-06-21 | 9.484 | 9.593 | 9.418 | 9.474 | 11,837.892 |
| 2015-06-22 | 9.474 | 9.686 | 9.547 | 9.563 | 23,318.592 |
| 2015-06-23 | 9.563 | 9.524 | 9.356 | 9.435 | 8,368.800 |
| 2015-06-24 | 9.435 | 9.415 | 9.257 | 9.359 | 16,957.215 |
| 2015-06-25 | 9.359 | 9.438 | 9.253 | 9.316 | 25,868.964 |
| 2015-06-26 | 9.316 | 9.557 | 9.309 | 9.309 | 28,156.392 |
| 2015-06-27 | 9.309 | 9.682 | 5.475 | 9.177 | 61,761.414 |
| 2015-06-28 | 9.177 | 9.263 | 8.639 | 9.042 | 36,325.476 |
| 2015-06-29 | 9.042 | 9.395 | 9.151 | 9.194 | 25,214.013 |
| 2015-06-30 | 9.194 | 9.788 | 9.204 | 9.474 | 45,042.855 |
| 2015-07-01 | 9.474 | 9.600 | 9.164 | 9.293 | 28,811.739 |
| 2015-07-02 | 9.293 | 9.639 | 9.118 | 9.613 | 19,819.272 |
| 2015-07-03 | 9.613 | 9.870 | 9.448 | 9.794 | 27,359.508 |
| 2015-07-04 | 9.794 | 11.134 | 9.811 | 10.240 | 139,770.048 |
| 2015-07-05 | 10.240 | 10.751 | 10.101 | 10.164 | 38,693.952 |
| 2015-07-06 | 10.164 | 10.336 | 10.016 | 10.273 | 65,720.226 |
| 2015-07-07 | 10.273 | 10.174 | 9.752 | 9.814 | 26,252.688 |
| 2015-07-08 | 9.814 | 9.930 | 9.646 | 9.788 | 26,459.202 |
| 2015-07-09 | 9.788 | 10.418 | 9.636 | 10.319 | 62,412.471 |
| 2015-07-10 | 10.319 | 14.038 | 10.689 | 12.992 | 409,970.517 |
| 2015-07-11 | 12.992 | 14.616 | 12.091 | 12.543 | 227,257.008 |
| 2015-07-12 | 12.543 | 14.098 | 13.266 | 13.616 | 50,903.226 |
| 2015-07-13 | 13.616 | 12.850 | 12.005 | 12.177 | 89,265.825 |
| 2015-07-14 | 12.177 | 12.425 | 11.959 | 12.197 | 31,110.387 |
| 2015-07-15 | 12.197 | 12.157 | 11.718 | 11.906 | 66,031.152 |
| 2015-07-16 | 11.906 | 11.956 | 11.537 | 11.712 | 54,928.302 |
| 2015-07-17 | 11.712 | 12.725 | 11.682 | 12.428 | 60,704.622 |
| 2015-07-18 | 12.428 | 13.375 | 11.883 | 12.180 | 192,143.853 |
| 2015-07-19 | 12.180 | 12.395 | 11.557 | 11.890 | 70,474.305 |
| 2015-07-20 | 11.890 | 12.362 | 11.939 | 12.170 | 28,307.037 |
| 2015-07-21 | 12.170 | 12.246 | 11.510 | 11.811 | 81,204.090 |
| 2015-07-22 | 11.811 | 12.052 | 11.679 | 11.804 | 46,818.882 |
| 2015-07-23 | 11.804 | 11.956 | 11.728 | 11.821 | 33,463.650 |
| 2015-07-24 | 11.821 | 12.467 | 12.009 | 12.236 | 94,748.082 |
| 2015-07-25 | 12.236 | 12.500 | 12.055 | 12.398 | 76,813.770 |
| 2015-07-26 | 12.398 | 12.662 | 12.296 | 12.441 | 119,567.514 |
| 2015-07-27 | 12.441 | 12.599 | 12.154 | 12.359 | 120,524.118 |
| 2015-07-28 | 12.359 | 12.560 | 12.048 | 12.203 | 77,147.796 |
| 2015-07-29 | 12.203 | 12.085 | 11.791 | 11.943 | 45,713.250 |
| 2015-07-30 | 11.943 | 12.085 | 11.784 | 11.972 | 38,526.114 |
| 2015-07-31 | 11.972 | 12.312 | 11.732 | 11.996 | 43,615.902 |
| 2015-08-01 | 11.996 | 12.098 | 11.514 | 11.976 | 69,338.346 |
| 2015-08-02 | 11.976 | 12.154 | 11.672 | 11.903 | 47,845.809 |
| 2015-08-03 | 11.903 | 12.052 | 11.679 | 11.877 | 82,524.090 |
| 2015-08-04 | 11.877 | 12.365 | 11.699 | 11.963 | 122,177.517 |
| 2015-08-05 | 11.963 | 12.022 | 11.629 | 11.732 | 57,063.765 |
| 2015-08-06 | 11.732 | 11.761 | 11.550 | 11.623 | 19,761.258 |
| 2015-08-07 | 11.623 | 11.702 | 10.161 | 10.712 | 199,273.173 |
| 2015-08-08 | 10.712 | 10.214 | 9.864 | 10.009 | 68,385.735 |
| 2015-08-09 | 10.009 | 11.032 | 10.049 | 10.240 | 110,643.918 |
| 2015-08-10 | 10.240 | 10.296 | 10.002 | 10.174 | 71,458.035 |
| 2015-08-11 | 10.174 | 10.537 | 10.131 | 10.478 | 34,944.162 |
| 2015-08-12 | 10.478 | 10.431 | 10.105 | 10.157 | 62,517.477 |
| 2015-08-13 | 10.157 | 10.118 | 9.788 | 10.006 | 77,806.047 |
| 2015-08-14 | 10.006 | 10.223 | 9.917 | 9.979 | 46,241.910 |
| 2015-08-15 | 9.979 | 9.903 | 9.629 | 9.722 | 24,124.419 |
| 2015-08-16 | 9.722 | 10.072 | 9.435 | 10.072 | 50,033.016 |
| 2015-08-17 | 10.072 | 10.190 | 9.504 | 9.521 | 91,610.475 |
| 2015-08-18 | 9.521 | 9.257 | 8.940 | 9.257 | 64,746.099 |
| 2015-08-19 | 9.257 | 9.002 | 8.329 | 8.732 | 78,875.577 |
| 2015-08-20 | 8.732 | 9.230 | 8.834 | 9.154 | 49,865.244 |
| 2015-08-21 | 9.154 | 9.164 | 8.927 | 9.059 | 65,477.478 |
| 2015-08-22 | 9.059 | 9.075 | 8.778 | 8.788 | 57,368.091 |
| 2015-08-23 | 8.788 | 8.771 | 8.590 | 8.636 | 25,629.978 |
| 2015-08-24 | 8.636 | 8.095 | 7.739 | 7.834 | 59,700.366 |
| 2015-08-25 | 7.834 | 8.412 | 8.006 | 8.260 | 59,019.840 |
| 2015-08-26 | 8.260 | 8.603 | 8.336 | 8.554 | 24,105.279 |
| 2015-08-27 | 8.554 | 8.511 | 8.260 | 8.319 | 31,206.615 |
| 2015-08-28 | 8.319 | 8.798 | 8.408 | 8.593 | 42,177.993 |
| 2015-08-29 | 8.593 | 8.590 | 8.369 | 8.451 | 45,604.251 |
| 2015-08-30 | 8.451 | 8.600 | 8.389 | 8.412 | 10,531.884 |
| 2015-08-31 | 8.412 | 8.550 | 8.405 | 8.504 | 11,461.692 |
| 2015-09-01 | 8.504 | 8.441 | 8.210 | 8.366 | 57,737.790 |
| 2015-09-02 | 8.366 | 8.451 | 8.171 | 8.316 | 93,277.635 |
| 2015-09-03 | 8.316 | 8.227 | 8.026 | 8.085 | 18,859.698 |
| 2015-09-04 | 8.085 | 8.313 | 7.927 | 8.098 | 58,679.247 |
| 2015-09-05 | 8.098 | 8.389 | 7.811 | 8.075 | 49,640.448 |
| 2015-09-06 | 8.075 | 8.445 | 8.154 | 8.240 | 29,737.026 |
| 2015-09-07 | 8.240 | 8.224 | 7.729 | 7.765 | 54,750.300 |
| 2015-09-08 | 7.765 | 7.999 | 7.224 | 7.643 | 120,230.550 |
| 2015-09-09 | 7.643 | 8.375 | 7.415 | 7.983 | 129,830.151 |
| 2015-09-10 | 7.983 | 8.125 | 7.620 | 7.847 | 71,276.469 |
| 2015-09-11 | 7.847 | 8.092 | 7.682 | 7.917 | 93,699.507 |
| 2015-09-12 | 7.917 | 8.181 | 7.475 | 8.072 | 83,764.989 |
| 2015-09-13 | 8.072 | 8.006 | 7.475 | 7.620 | 89,306.712 |
| 2015-09-14 | 7.620 | 7.808 | 7.455 | 7.574 | 108,211.455 |
| 2015-09-15 | 7.574 | 7.841 | 7.458 | 7.626 | 86,722.119 |
| 2015-09-16 | 7.626 | 8.036 | 7.478 | 7.960 | 95,292.087 |
| 2015-09-17 | 7.960 | 8.194 | 7.864 | 8.019 | 48,053.742 |
| 2015-09-18 | 8.019 | 8.131 | 7.748 | 8.032 | 27,383.961 |
| 2015-09-19 | 8.032 | 8.154 | 7.679 | 7.795 | 23,547.777 |
| 2015-09-20 | 7.795 | 8.184 | 7.649 | 7.725 | 127,812.894 |
| 2015-09-21 | 7.725 | 7.976 | 7.491 | 7.768 | 148,332.294 |
| 2015-09-22 | 7.768 | 8.197 | 7.824 | 8.184 | 49,364.832 |
| 2015-09-23 | 8.184 | 8.323 | 7.874 | 7.920 | 62,503.386 |
| 2015-09-24 | 7.920 | 8.276 | 7.913 | 7.983 | 54,193.326 |
| 2015-09-25 | 7.983 | 8.207 | 7.920 | 8.075 | 37,952.739 |
| 2015-09-26 | 8.075 | 8.055 | 7.679 | 7.679 | 35,099.097 |
| 2015-09-27 | 7.679 | 7.871 | 7.603 | 7.748 | 38,289.240 |
| 2015-09-28 | 7.748 | 8.049 | 7.811 | 7.844 | 58,063.401 |
| 2015-09-29 | 7.844 | 7.913 | 7.735 | 7.834 | 29,969.841 |
| 2015-09-30 | 7.834 | 7.808 | 7.699 | 7.702 | 43,916.928 |
| 2015-10-01 | 7.702 | 7.871 | 7.458 | 7.504 | 82,081.164 |
| 2015-10-02 | 7.504 | 7.607 | 7.220 | 7.300 | 68,777.247 |
| 2015-10-03 | 7.300 | 7.412 | 6.778 | 7.088 | 103,656.069 |
| 2015-10-04 | 7.088 | 7.214 | 6.999 | 7.065 | 56,505.537 |
| 2015-10-05 | 7.065 | 7.950 | 7.118 | 7.709 | 85,780.497 |
| 2015-10-06 | 7.709 | 7.973 | 7.709 | 7.847 | 24,777.555 |
| 2015-10-07 | 7.847 | 7.999 | 7.715 | 7.923 | 41,910.396 |
| 2015-10-08 | 7.923 | 7.976 | 7.626 | 7.649 | 59,897.937 |
| 2015-10-09 | 7.649 | 8.003 | 7.633 | 7.838 | 40,132.686 |
| 2015-10-10 | 7.838 | 7.976 | 7.686 | 7.970 | 25,379.277 |
| 2015-10-11 | 7.970 | 8.072 | 7.653 | 7.801 | 31,366.071 |
| 2015-10-12 | 7.801 | 7.847 | 7.517 | 7.643 | 24,262.293 |
| 2015-10-13 | 7.643 | 7.890 | 7.570 | 7.663 | 48,360.972 |
| 2015-10-14 | 7.663 | 7.999 | 7.603 | 7.613 | 100,788.963 |
| 2015-10-15 | 7.613 | 7.808 | 7.207 | 7.310 | 168,545.025 |
| 2015-10-16 | 7.310 | 8.019 | 7.544 | 7.706 | 78,660.417 |
| 2015-10-17 | 7.706 | 8.049 | 7.808 | 8.006 | 64,507.278 |
| 2015-10-18 | 8.006 | 7.907 | 7.610 | 7.834 | 41,350.419 |
| 2015-10-19 | 7.834 | 7.913 | 7.679 | 7.742 | 60,343.701 |
| 2015-10-20 | 7.742 | 8.263 | 7.841 | 8.006 | 117,152.244 |
| 2015-10-21 | 8.006 | 8.012 | 7.468 | 7.550 | 123,105.642 |
| 2015-10-22 | 7.550 | 8.128 | 7.610 | 8.045 | 176,998.899 |
| 2015-10-23 | 8.045 | 8.131 | 7.514 | 7.686 | 195,722.142 |
| 2015-10-24 | 7.686 | 7.851 | 7.201 | 7.379 | 163,253.871 |
| 2015-10-25 | 7.379 | 7.814 | 7.145 | 7.283 | 114,569.862 |
| 2015-10-26 | 7.283 | 7.418 | 6.927 | 7.088 | 85,314.933 |
| 2015-10-27 | 7.088 | 7.547 | 6.626 | 6.871 | 246,065.127 |
| 2015-10-28 | 6.871 | 7.607 | 6.897 | 6.966 | 140,850.072 |
| 2015-10-29 | 6.966 | 7.956 | 7.055 | 7.834 | 239,257.557 |
| 2015-10-30 | 7.834 | 9.210 | 7.844 | 8.356 | 287,490.621 |
| 2015-10-31 | 8.356 | 8.197 | 7.352 | 7.369 | 84,135.612 |
| 2015-11-01 | 7.369 | 8.689 | 7.643 | 8.507 | 145,292.235 |
| 2015-11-02 | 8.507 | 9.600 | 8.092 | 8.633 | 213,262.104 |
| 2015-11-03 | 8.633 | 9.689 | 8.775 | 8.775 | 283,834.155 |
| 2015-11-04 | 8.775 | 8.877 | 6.920 | 8.432 | 581,711.790 |
| 2015-11-05 | 8.432 | 8.474 | 7.263 | 8.227 | 304,486.941 |
| 2015-11-06 | 8.227 | 9.187 | 7.712 | 8.811 | 224,489.991 |
| 2015-11-07 | 8.811 | 9.626 | 8.507 | 8.880 | 166,476.684 |
| 2015-11-08 | 8.880 | 9.167 | 8.042 | 8.359 | 138,666.132 |
| 2015-11-09 | 8.359 | 8.795 | 8.098 | 8.428 | 166,129.260 |
| 2015-11-10 | 8.428 | 8.045 | 7.187 | 7.930 | 107,475.060 |
| 2015-11-11 | 7.930 | 7.910 | 6.923 | 7.359 | 229,900.275 |
| 2015-11-12 | 7.359 | 8.814 | 7.818 | 8.121 | 210,779.085 |
| 2015-11-13 | 8.121 | 8.719 | 7.904 | 8.296 | 147,104.925 |
| 2015-11-14 | 8.296 | 8.471 | 7.772 | 7.953 | 134,112.165 |
| 2015-11-15 | 7.953 | 7.824 | 7.277 | 7.504 | 104,388.108 |
| 2015-11-16 | 7.504 | 7.946 | 7.352 | 7.491 | 92,984.430 |
| 2015-11-17 | 7.491 | 7.821 | 7.171 | 7.366 | 124,890.084 |
| 2015-11-18 | 7.366 | 7.983 | 7.409 | 7.745 | 83,501.814 |
| 2015-11-19 | 7.745 | 7.640 | 7.108 | 7.171 | 102,892.680 |
| 2015-11-20 | 7.171 | 7.527 | 7.052 | 7.280 | 60,127.584 |
| 2015-11-21 | 7.280 | 7.442 | 7.141 | 7.151 | 60,426.102 |
| 2015-11-22 | 7.151 | 7.366 | 6.626 | 6.646 | 76,293.327 |
| 2015-11-23 | 6.646 | 7.230 | 6.630 | 6.986 | 66,423.489 |
| 2015-11-24 | 6.986 | 7.032 | 6.656 | 6.683 | 54,681.693 |
| 2015-11-25 | 6.683 | 7.141 | 6.834 | 6.930 | 50,195.871 |
| 2015-11-26 | 6.930 | 7.742 | 7.055 | 7.148 | 134,330.856 |
| 2015-11-27 | 7.148 | 7.465 | 7.062 | 7.062 | 73,636.761 |
| 2015-11-28 | 7.062 | 7.178 | 6.702 | 6.775 | 59,585.394 |
| 2015-11-29 | 6.775 | 7.610 | 6.976 | 7.006 | 59,413.860 |
| 2015-11-30 | 7.006 | 7.494 | 6.993 | 7.164 | 125,058.516 |
| 2015-12-01 | 7.164 | 7.128 | 6.686 | 6.811 | 88,997.502 |
| 2015-12-02 | 6.811 | 7.418 | 6.758 | 7.224 | 111,743.940 |
| 2015-12-03 | 7.224 | 8.158 | 7.207 | 7.742 | 182,236.626 |
| 2015-12-04 | 7.742 | 7.956 | 7.719 | 7.722 | 81,006.189 |
| 2015-12-05 | 7.722 | 8.738 | 7.527 | 7.557 | 152,289.225 |
| 2015-12-06 | 7.557 | 8.247 | 7.659 | 7.785 | 108,425.361 |
| 2015-12-07 | 7.785 | 8.003 | 7.544 | 7.679 | 94,228.134 |
| 2015-12-08 | 7.679 | 8.300 | 7.851 | 7.966 | 77,606.397 |
| 2015-12-09 | 7.966 | 9.247 | 7.722 | 8.316 | 239,913.465 |
| 2015-12-10 | 8.316 | 8.610 | 8.075 | 8.088 | 70,486.086 |
| 2015-12-11 | 8.088 | 9.141 | 8.438 | 8.920 | 111,218.151 |
| 2015-12-12 | 8.920 | 8.765 | 8.379 | 8.494 | 97,154.574 |
| 2015-12-13 | 8.494 | 9.280 | 8.428 | 9.131 | 136,828.758 |
| 2015-12-14 | 9.131 | 10.181 | 8.814 | 8.837 | 267,230.601 |
| 2015-12-15 | 8.837 | 9.286 | 8.732 | 8.877 | 129,602.946 |
| 2015-12-16 | 8.877 | 9.200 | 8.425 | 8.854 | 96,634.659 |
| 2015-12-17 | 8.854 | 9.035 | 8.474 | 8.603 | 85,578.174 |
| 2015-12-18 | 8.603 | 9.009 | 8.521 | 8.682 | 98,849.190 |
| 2015-12-19 | 8.682 | 8.940 | 8.544 | 8.564 | 67,416.525 |
| 2015-12-20 | 8.564 | 8.432 | 8.148 | 8.217 | 90,252.921 |
| 2015-12-21 | 8.217 | 8.303 | 8.072 | 8.105 | 110,918.511 |
| 2015-12-22 | 8.105 | 8.669 | 8.075 | 8.646 | 110,274.813 |
| 2015-12-23 | 8.646 | 8.768 | 8.177 | 8.498 | 141,210.102 |
| 2015-12-24 | 8.498 | 9.266 | 8.432 | 9.247 | 232,427.250 |
| 2015-12-25 | 9.247 | 10.025 | 8.993 | 9.488 | 276,152.019 |
| 2015-12-26 | 9.488 | 9.590 | 8.560 | 9.134 | 274,774.269 |
| 2015-12-27 | 9.134 | 9.296 | 8.699 | 8.917 | 82,353.480 |
| 2015-12-28 | 8.917 | 10.270 | 8.639 | 9.910 | 257,887.179 |
| 2015-12-29 | 9.910 | 10.530 | 9.610 | 10.501 | 337,789.782 |
| 2015-12-30 | 10.501 | 13.619 | 10.210 | 11.699 | 1,514,533.779 |
| 2015-12-31 | 11.699 | 12.227 | 9.966 | 11.019 | 567,522.978 |
| 2016-01-01 | 11.019 | 11.883 | 10.695 | 11.263 | 272,169.942 |
| 2016-01-02 | 11.263 | 11.553 | 10.916 | 11.098 | 136,646.301 |
| 2016-01-03 | 11.098 | 11.312 | 10.379 | 10.768 | 238,499.679 |
| 2016-01-04 | 10.768 | 11.286 | 10.732 | 11.167 | 174,295.044 |
| 2016-01-05 | 11.167 | 11.491 | 10.890 | 10.893 | 203,292.771 |
| 2016-01-06 | 10.893 | 11.237 | 10.824 | 11.164 | 102,305.115 |
| 2016-01-07 | 11.164 | 12.052 | 11.015 | 11.144 | 338,545.845 |
| 2016-01-08 | 11.144 | 11.316 | 10.636 | 10.900 | 212,160.003 |
| 2016-01-09 | 10.900 | 11.098 | 10.494 | 10.514 | 104,557.464 |
| 2016-01-10 | 10.514 | 10.963 | 9.316 | 10.940 | 549,611.106 |
| 2016-01-11 | 10.940 | 11.072 | 10.184 | 10.349 | 319,864.578 |
| 2016-01-12 | 10.349 | 10.474 | 9.596 | 9.926 | 404,094.042 |
| 2016-01-13 | 9.926 | 10.464 | 9.590 | 10.220 | 181,809.012 |
| 2016-01-14 | 10.220 | 11.887 | 10.148 | 11.114 | 538,849.938 |
| 2016-01-15 | 11.114 | 11.481 | 9.530 | 10.841 | 1,000,992.432 |
| 2016-01-16 | 10.841 | 14.207 | 11.111 | 12.718 | 1,943,247.702 |
| 2016-01-17 | 12.718 | 17.431 | 12.114 | 16.800 | 1,835,066.376 |
| 2016-01-18 | 16.800 | 17.543 | 14.028 | 14.372 | 1,506,074.196 |
| 2016-01-19 | 14.372 | 14.801 | 12.560 | 13.273 | 875,019.684 |
| 2016-01-20 | 13.273 | 16.117 | 13.708 | 15.487 | 927,112.461 |
| 2016-01-21 | 15.487 | 16.922 | 14.622 | 16.909 | 938,942.334 |
| 2016-01-22 | 16.909 | 21.216 | 15.533 | 16.404 | 3,365,662.179 |
| 2016-01-23 | 16.404 | 17.325 | 13.606 | 14.761 | 2,074,505.796 |
| 2016-01-24 | 14.761 | 15.952 | 13.269 | 14.490 | 1,010,068.818 |
| 2016-01-25 | 14.490 | 14.309 | 11.689 | 13.207 | 1,296,653.358 |
| 2016-01-26 | 13.207 | 15.705 | 12.682 | 14.830 | 995,232.612 |
| 2016-01-27 | 14.830 | 15.566 | 13.075 | 14.091 | 968,741.829 |
| 2016-01-28 | 14.091 | 14.335 | 12.781 | 13.708 | 574,216.764 |
| 2016-01-29 | 13.708 | 14.807 | 13.642 | 14.533 | 398,823.018 |
| 2016-01-30 | 14.533 | 14.636 | 13.487 | 14.263 | 429,346.137 |
| 2016-01-31 | 14.263 | 13.962 | 12.656 | 13.573 | 466,795.890 |
| 2016-02-01 | 13.573 | 13.976 | 13.141 | 13.669 | 194,353.104 |
| 2016-02-02 | 13.669 | 14.302 | 13.240 | 13.550 | 392,175.300 |
| 2016-02-03 | 13.550 | 13.893 | 13.019 | 13.652 | 242,518.584 |
| 2016-02-04 | 13.652 | 14.761 | 13.910 | 14.180 | 319,840.191 |
| 2016-02-05 | 14.180 | 14.411 | 13.900 | 14.180 | 179,856.204 |
| 2016-02-06 | 14.180 | 14.071 | 13.672 | 13.910 | 212,594.877 |
| 2016-02-07 | 13.910 | 14.342 | 13.632 | 13.880 | 335,060.319 |
| 2016-02-08 | 13.880 | 14.018 | 13.477 | 13.685 | 217,505.442 |
| 2016-02-09 | 13.685 | 13.883 | 12.956 | 13.091 | 420,832.962 |
| 2016-02-10 | 13.091 | 13.698 | 12.418 | 12.537 | 582,286.254 |
| 2016-02-11 | 12.537 | 12.910 | 10.953 | 11.204 | 649,810.194 |
| 2016-02-12 | 11.204 | 13.636 | 10.520 | 12.553 | 632,447.112 |
| 2016-02-13 | 12.553 | 12.949 | 11.583 | 12.603 | 352,341.660 |
| 2016-02-14 | 12.603 | 13.263 | 12.385 | 12.692 | 149,496.996 |
| 2016-02-15 | 12.692 | 13.883 | 11.936 | 12.715 | 320,792.736 |
| 2016-02-16 | 12.715 | 13.464 | 11.411 | 11.784 | 481,770.003 |
| 2016-02-17 | 11.784 | 12.982 | 11.438 | 12.378 | 489,513.189 |
| 2016-02-18 | 12.378 | 12.583 | 10.214 | 11.435 | 736,776.348 |
| 2016-02-19 | 11.435 | 12.487 | 11.312 | 11.557 | 357,064.785 |
| 2016-02-20 | 11.557 | 12.477 | 11.765 | 12.052 | 249,823.167 |
| 2016-02-21 | 12.052 | 14.154 | 11.804 | 13.289 | 503,429.520 |
| 2016-02-22 | 13.289 | 14.127 | 12.860 | 13.490 | 553,724.457 |
| 2016-02-23 | 13.490 | 13.547 | 12.335 | 12.550 | 578,831.055 |
| 2016-02-24 | 12.550 | 13.530 | 12.401 | 13.283 | 369,953.265 |
| 2016-02-25 | 13.283 | 13.431 | 12.566 | 12.830 | 342,975.864 |
| 2016-02-26 | 12.830 | 13.378 | 12.692 | 13.094 | 192,558.168 |
| 2016-02-27 | 13.094 | 13.550 | 12.956 | 13.471 | 223,244.406 |
| 2016-02-28 | 13.471 | 13.652 | 12.860 | 13.091 | 343,864.950 |
| 2016-02-29 | 13.091 | 13.382 | 12.629 | 12.824 | 320,296.383 |
| 2016-03-01 | 12.824 | 13.570 | 12.471 | 12.877 | 457,327.365 |
| 2016-03-02 | 12.877 | 13.081 | 12.355 | 12.751 | 293,255.853 |
| 2016-03-03 | 12.751 | 15.866 | 12.484 | 15.121 | 1,384,833.120 |
| 2016-03-04 | 15.121 | 16.500 | 13.906 | 15.190 | 2,151,793.479 |
| 2016-03-05 | 15.190 | 17.813 | 14.457 | 16.655 | 1,757,645.142 |
| 2016-03-06 | 16.655 | 17.414 | 14.751 | 15.164 | 1,439,758.749 |
| 2016-03-07 | 15.164 | 15.949 | 14.144 | 14.306 | 842,309.952 |
| 2016-03-08 | 14.306 | 15.358 | 13.675 | 14.926 | 736,884.225 |
| 2016-03-09 | 14.926 | 15.622 | 14.698 | 15.078 | 515,164.485 |
| 2016-03-10 | 15.078 | 17.536 | 14.834 | 15.946 | 1,397,825.649 |
| 2016-03-11 | 15.946 | 17.787 | 16.045 | 16.998 | 994,979.172 |
| 2016-03-12 | 16.998 | 17.780 | 16.140 | 17.606 | 963,499.482 |
| 2016-03-13 | 17.606 | 20.005 | 17.394 | 18.427 | 1,923,062.526 |
| 2016-03-14 | 18.427 | 20.084 | 17.391 | 18.183 | 1,112,232.396 |
| 2016-03-15 | 18.183 | 19.619 | 17.507 | 19.001 | 874,124.559 |
| 2016-03-16 | 19.001 | 21.932 | 18.665 | 20.780 | 2,849,016.357 |
| 2016-03-17 | 20.780 | 21.387 | 18.368 | 19.279 | 1,582,360.824 |
| 2016-03-18 | 19.279 | 19.922 | 18.077 | 19.760 | 818,122.569 |
| 2016-03-19 | 19.760 | 20.229 | 18.988 | 19.582 | 708,372.588 |
| 2016-03-20 | 19.582 | 20.222 | 18.863 | 19.883 | 626,724.219 |
| 2016-03-21 | 19.883 | 21.490 | 19.549 | 20.038 | 1,050,555.297 |
| 2016-03-22 | 20.038 | 20.628 | 19.407 | 19.846 | 837,346.224 |
| 2016-03-23 | 19.846 | 22.044 | 19.760 | 21.727 | 1,618,842.654 |
| 2016-03-24 | 21.727 | 22.186 | 20.543 | 21.886 | 1,218,196.716 |
| 2016-03-25 | 21.886 | 24.829 | 21.770 | 24.404 | 2,607,478.038 |
| 2016-03-26 | 24.404 | 24.575 | 22.925 | 23.615 | 995,200.404 |
| 2016-03-27 | 23.615 | 24.687 | 22.235 | 22.740 | 1,250,651.523 |
| 2016-03-28 | 22.740 | 24.479 | 21.067 | 23.113 | 1,704,207.516 |
| 2016-03-29 | 23.113 | 23.582 | 22.447 | 23.173 | 758,023.431 |
| 2016-03-30 | 23.173 | 23.480 | 21.955 | 22.948 | 781,717.761 |
| 2016-03-31 | 22.948 | 23.183 | 22.193 | 22.744 | 647,466.501 |
| 2016-04-01 | 22.744 | 23.414 | 21.945 | 23.222 | 513,872.667 |
| 2016-04-02 | 23.222 | 23.740 | 23.120 | 23.159 | 421,680.567 |
| 2016-04-03 | 23.159 | 23.522 | 21.836 | 22.955 | 1,059,770.514 |
| 2016-04-04 | 22.955 | 23.288 | 22.612 | 22.833 | 366,579.048 |
| 2016-04-05 | 22.833 | 24.404 | 22.869 | 23.262 | 1,232,766.579 |
| 2016-04-06 | 23.262 | 23.786 | 22.938 | 23.021 | 479,207.553 |
| 2016-04-07 | 23.021 | 23.361 | 22.641 | 22.767 | 449,682.552 |
| 2016-04-08 | 22.767 | 23.169 | 22.414 | 22.909 | 542,043.513 |
| 2016-04-09 | 22.909 | 23.123 | 20.335 | 21.892 | 1,430,257.389 |
| 2016-04-10 | 21.892 | 22.800 | 19.955 | 21.536 | 2,638,540.740 |
| 2016-04-11 | 21.536 | 21.919 | 20.543 | 20.889 | 562,971.783 |
| 2016-04-12 | 20.889 | 21.655 | 20.618 | 21.318 | 888,246.348 |
| 2016-04-13 | 21.318 | 21.661 | 21.018 | 21.463 | 516,237.942 |
| 2016-04-14 | 21.463 | 21.536 | 20.750 | 21.156 | 548,968.497 |
| 2016-04-15 | 21.156 | 21.447 | 19.622 | 19.919 | 838,848.450 |
| 2016-04-16 | 19.919 | 21.387 | 19.599 | 20.833 | 783,146.991 |
| 2016-04-17 | 20.833 | 21.212 | 20.255 | 21.071 | 507,253.824 |
| 2016-04-18 | 21.071 | 21.156 | 19.873 | 20.351 | 452,192.367 |
| 2016-04-19 | 20.351 | 21.500 | 20.609 | 21.084 | 425,544.141 |
| 2016-04-20 | 21.084 | 22.084 | 20.747 | 20.906 | 582,968.760 |
| 2016-04-21 | 20.906 | 21.559 | 20.328 | 20.447 | 424,637.235 |
| 2016-04-22 | 20.447 | 21.189 | 19.998 | 20.675 | 588,820.056 |
| 2016-04-23 | 20.675 | 21.744 | 20.496 | 21.566 | 551,090.232 |
| 2016-04-24 | 21.566 | 21.955 | 20.777 | 21.275 | 526,203.381 |
| 2016-04-25 | 21.275 | 21.638 | 19.991 | 20.312 | 782,908.368 |
| 2016-04-26 | 20.312 | 20.744 | 19.239 | 20.038 | 615,785.082 |
| 2016-04-27 | 20.038 | 21.582 | 18.866 | 20.783 | 1,250,467.614 |
| 2016-04-28 | 20.783 | 22.008 | 20.645 | 21.120 | 581,032.551 |
| 2016-04-29 | 21.120 | 22.371 | 21.051 | 21.863 | 668,155.257 |
| 2016-04-30 | 21.863 | 22.750 | 21.255 | 22.691 | 770,285.868 |
| 2016-05-01 | 22.691 | 22.952 | 22.074 | 22.447 | 560,297.892 |
| 2016-05-02 | 22.447 | 22.823 | 21.473 | 22.427 | 724,283.637 |
| 2016-05-03 | 22.427 | 22.912 | 22.334 | 22.394 | 388,972.155 |
| 2016-05-04 | 22.394 | 22.803 | 22.054 | 22.420 | 464,148.267 |
| 2016-05-05 | 22.420 | 22.816 | 22.196 | 22.490 | 301,127.046 |
| 2016-05-06 | 22.490 | 23.265 | 22.173 | 22.384 | 371,612.109 |
| 2016-05-07 | 22.384 | 22.496 | 21.242 | 21.724 | 554,287.074 |
| 2016-05-08 | 21.724 | 22.407 | 21.698 | 22.074 | 415,077.630 |
| 2016-05-09 | 22.074 | 22.381 | 21.592 | 21.668 | 390,924.930 |
| 2016-05-10 | 21.668 | 22.348 | 21.028 | 22.021 | 585,440.460 |
| 2016-05-11 | 22.021 | 22.668 | 21.863 | 22.414 | 568,702.134 |
| 2016-05-12 | 22.414 | 22.823 | 21.773 | 22.433 | 541,256.892 |
| 2016-05-13 | 22.433 | 23.371 | 22.166 | 22.994 | 591,560.871 |
| 2016-05-14 | 22.994 | 23.090 | 22.397 | 22.820 | 342,878.811 |
| 2016-05-15 | 22.820 | 23.371 | 22.678 | 23.189 | 369,391.077 |
| 2016-05-16 | 23.189 | 25.489 | 22.981 | 24.153 | 1,616,066.430 |
| 2016-05-17 | 24.153 | 24.364 | 23.648 | 24.080 | 417,711.294 |
| 2016-05-18 | 24.080 | 24.493 | 23.833 | 24.344 | 509,705.163 |
| 2016-05-19 | 24.344 | 25.608 | 23.681 | 25.476 | 1,018,534.572 |
| 2016-05-20 | 25.476 | 28.611 | 25.298 | 26.027 | 1,536,068.523 |
| 2016-05-21 | 26.027 | 27.773 | 25.562 | 27.496 | 797,593.071 |
| 2016-05-22 | 27.496 | 27.463 | 26.245 | 26.651 | 589,022.544 |
| 2016-05-23 | 26.651 | 27.205 | 26.077 | 26.839 | 528,855.888 |
| 2016-05-24 | 26.839 | 27.294 | 25.291 | 25.644 | 766,794.303 |
| 2016-05-25 | 25.644 | 26.242 | 24.489 | 25.130 | 597,466.155 |
| 2016-05-26 | 25.130 | 25.684 | 24.189 | 24.367 | 517,813.956 |
| 2016-05-27 | 24.367 | 25.750 | 23.027 | 24.687 | 1,093,621.782 |
| 2016-05-28 | 24.687 | 27.644 | 25.430 | 25.446 | 876,287.181 |
| 2016-05-29 | 25.446 | 28.067 | 25.001 | 26.413 | 996,966.399 |
| 2016-05-30 | 26.413 | 27.770 | 26.453 | 26.786 | 314,770.401 |
| 2016-05-31 | 26.786 | 27.489 | 26.235 | 26.809 | 675,270.519 |
| 2016-06-01 | 26.809 | 27.915 | 26.780 | 27.347 | 687,422.802 |
| 2016-06-02 | 27.347 | 27.436 | 26.073 | 26.727 | 833,858.421 |
| 2016-06-03 | 26.727 | 28.499 | 26.364 | 26.684 | 1,058,785.233 |
| 2016-06-04 | 26.684 | 27.291 | 25.631 | 26.575 | 1,262,943.165 |
| 2016-06-05 | 26.575 | 26.826 | 24.912 | 25.291 | 1,374,901.473 |
| 2016-06-06 | 25.291 | 26.037 | 24.902 | 25.710 | 748,493.064 |
| 2016-06-07 | 25.710 | 26.459 | 24.674 | 26.212 | 741,162.279 |
| 2016-06-08 | 26.212 | 26.723 | 25.460 | 25.978 | 597,102.132 |
| 2016-06-09 | 25.978 | 26.265 | 25.262 | 25.925 | 696,810.972 |
| 2016-06-10 | 25.925 | 27.040 | 25.592 | 26.337 | 932,461.992 |
| 2016-06-11 | 26.337 | 26.902 | 25.380 | 25.516 | 1,165,508.256 |
| 2016-06-12 | 25.516 | 28.991 | 24.021 | 24.965 | 2,386,613.625 |
| 2016-06-13 | 24.965 | 27.446 | 24.767 | 25.067 | 1,461,696.324 |
| 2016-06-14 | 25.067 | 28.354 | 24.486 | 26.974 | 1,450,259.745 |
| 2016-06-15 | 26.974 | 28.951 | 26.215 | 26.740 | 1,347,867.279 |
| 2016-06-16 | 26.740 | 29.693 | 27.684 | 28.136 | 930,648.741 |
| 2016-06-17 | 28.136 | 28.575 | 26.219 | 27.298 | 1,305,906.591 |
| 2016-06-18 | 27.298 | 28.730 | 26.143 | 26.938 | 1,038,443.769 |
| 2016-06-19 | 26.938 | 28.278 | 26.044 | 26.169 | 1,006,707.273 |
| 2016-06-20 | 26.169 | 27.684 | 25.143 | 27.053 | 1,212,594.042 |
| 2016-06-21 | 27.053 | 27.133 | 24.291 | 25.658 | 1,435,412.814 |
| 2016-06-22 | 25.658 | 24.496 | 22.001 | 24.225 | 1,520,129.820 |
| 2016-06-23 | 24.225 | 26.285 | 23.582 | 23.806 | 938,134.461 |
| 2016-06-24 | 23.806 | 25.535 | 22.328 | 23.196 | 1,419,745.437 |
| 2016-06-25 | 23.196 | 23.625 | 20.787 | 22.684 | 1,197,496.113 |
| 2016-06-26 | 22.684 | 22.826 | 21.153 | 21.981 | 594,319.044 |
| 2016-06-27 | 21.981 | 23.275 | 22.189 | 23.232 | 534,724.377 |
| 2016-06-28 | 23.232 | 23.559 | 22.410 | 22.688 | 597,949.671 |
| 2016-06-29 | 22.688 | 23.381 | 22.097 | 23.021 | 477,177.921 |
| 2016-06-30 | 23.021 | 24.941 | 23.126 | 23.348 | 701,988.771 |
| 2016-07-01 | 23.348 | 24.443 | 23.374 | 23.843 | 398,868.261 |
| 2016-07-02 | 23.843 | 24.833 | 23.153 | 23.334 | 666,583.137 |
| 2016-07-03 | 23.334 | 23.536 | 22.008 | 23.232 | 602,418.432 |
| 2016-07-04 | 23.232 | 24.107 | 22.460 | 22.882 | 356,436.036 |
| 2016-07-05 | 22.882 | 23.060 | 22.143 | 22.820 | 432,585.153 |
| 2016-07-06 | 22.820 | 23.621 | 22.575 | 22.998 | 479,020.344 |
| 2016-07-07 | 22.998 | 24.380 | 21.549 | 23.060 | 1,105,064.862 |
| 2016-07-08 | 23.060 | 25.064 | 23.315 | 24.605 | 740,405.655 |
| 2016-07-09 | 24.605 | 24.542 | 23.146 | 24.179 | 608,626.161 |
| 2016-07-10 | 24.179 | 24.770 | 23.918 | 24.367 | 463,993.035 |
| 2016-07-11 | 24.367 | 27.251 | 24.288 | 26.186 | 1,715,297.595 |
| 2016-07-12 | 26.186 | 27.816 | 25.625 | 25.958 | 1,250,053.464 |
| 2016-07-13 | 25.958 | 26.466 | 25.331 | 26.182 | 607,813.602 |
| 2016-07-14 | 26.182 | 26.288 | 25.202 | 25.549 | 458,219.454 |
| 2016-07-15 | 25.549 | 27.618 | 25.469 | 27.004 | 867,899.142 |
| 2016-07-16 | 27.004 | 27.799 | 26.426 | 27.166 | 710,015.229 |
| 2016-07-17 | 27.166 | 28.076 | 26.380 | 26.984 | 547,350.540 |
| 2016-07-18 | 26.984 | 27.298 | 26.215 | 27.077 | 645,357.009 |
| 2016-07-19 | 27.077 | 28.479 | 26.951 | 28.037 | 789,021.090 |
| 2016-07-20 | 28.037 | 28.152 | 27.100 | 27.845 | 569,459.022 |
| 2016-07-21 | 27.845 | 29.915 | 27.350 | 29.347 | 977,572.827 |
| 2016-07-22 | 29.347 | 31.522 | 28.641 | 30.984 | 2,136,454.254 |
| 2016-07-23 | 30.984 | 31.522 | 30.030 | 30.657 | 950,872.032 |
| 2016-07-24 | 30.657 | 31.416 | 30.113 | 30.502 | 812,887.185 |
| 2016-07-25 | 30.502 | 30.561 | 29.113 | 30.429 | 679,564.446 |
| 2016-07-26 | 30.429 | 30.707 | 28.093 | 29.152 | 1,394,360.913 |
| 2016-07-27 | 29.152 | 30.888 | 29.030 | 30.627 | 874,371.135 |
| 2016-07-28 | 30.627 | 30.740 | 29.984 | 30.674 | 474,974.610 |
| 2016-07-29 | 30.674 | 31.277 | 30.410 | 30.951 | 385,481.679 |
| 2016-07-30 | 30.951 | 31.330 | 30.205 | 30.528 | 486,000.141 |
| 2016-07-31 | 30.528 | 31.522 | 28.690 | 31.007 | 763,382.565 |
| 2016-08-01 | 31.007 | 33.825 | 30.208 | 32.832 | 3,113,347.248 |
| 2016-08-02 | 32.832 | 32.753 | 26.651 | 32.159 | 3,157,842.072 |
| 2016-08-03 | 32.159 | 35.508 | 30.113 | 30.938 | 2,165,057.598 |
| 2016-08-04 | 30.938 | 31.640 | 30.462 | 31.301 | 926,618.517 |
| 2016-08-05 | 31.301 | 32.597 | 30.967 | 32.010 | 579,035.490 |
| 2016-08-06 | 32.010 | 35.739 | 32.512 | 34.881 | 1,754,187.699 |
| 2016-08-07 | 34.881 | 35.343 | 33.429 | 34.155 | 1,062,434.472 |
| 2016-08-08 | 34.155 | 34.683 | 32.921 | 34.254 | 942,500.625 |
| 2016-08-09 | 34.254 | 34.914 | 33.594 | 33.825 | 746,716.443 |
| 2016-08-10 | 33.825 | 34.749 | 33.594 | 34.485 | 838,616.031 |
| 2016-08-11 | 34.485 | 37.092 | 33.924 | 36.762 | 1,425,686.823 |
| 2016-08-12 | 36.762 | 43.065 | 35.376 | 42.339 | 6,056,770.731 |
| 2016-08-13 | 42.339 | 45.012 | 39.534 | 43.065 | 5,542,319.838 |
| 2016-08-14 | 43.065 | 50.919 | 40.557 | 46.827 | 11,210,460.822 |
| 2016-08-15 | 46.827 | 49.236 | 41.118 | 43.329 | 9,410,754.474 |
| 2016-08-16 | 43.329 | 44.946 | 38.577 | 42.900 | 6,794,277.402 |
| 2016-08-17 | 42.900 | 42.669 | 39.897 | 41.217 | 2,929,975.026 |
| 2016-08-18 | 41.217 | 46.893 | 41.019 | 45.375 | 5,888,088.822 |
| 2016-08-19 | 45.375 | 49.302 | 43.395 | 44.913 | 8,039,434.326 |
| 2016-08-20 | 44.913 | 47.157 | 42.537 | 43.263 | 3,869,688.900 |
| 2016-08-21 | 43.263 | 45.903 | 42.372 | 43.527 | 2,807,138.664 |
| 2016-08-22 | 43.527 | 48.378 | 43.989 | 46.530 | 3,890,176.026 |
| 2016-08-23 | 46.530 | 47.322 | 39.237 | 44.550 | 3,728,424.579 |
| 2016-08-24 | 44.550 | 44.814 | 42.438 | 43.956 | 1,812,578.262 |
| 2016-08-25 | 43.956 | 44.715 | 40.128 | 40.491 | 2,172,671.226 |
| 2016-08-26 | 40.491 | 42.735 | 39.402 | 42.174 | 1,616,910.669 |
| 2016-08-27 | 42.174 | 42.504 | 39.831 | 41.481 | 1,291,151.004 |
| 2016-08-28 | 41.481 | 42.735 | 39.963 | 40.788 | 2,341,002.411 |
| 2016-08-29 | 40.788 | 42.240 | 35.640 | 39.006 | 4,520,527.341 |
| 2016-08-30 | 39.006 | 39.468 | 37.389 | 38.313 | 1,663,096.677 |
| 2016-08-31 | 38.313 | 40.458 | 37.356 | 39.039 | 2,164,294.209 |
| 2016-09-01 | 39.039 | 39.237 | 37.257 | 37.587 | 1,286,384.913 |
| 2016-09-02 | 37.587 | 38.808 | 37.257 | 37.422 | 1,615,666.503 |
| 2016-09-03 | 37.422 | 39.699 | 36.300 | 37.059 | 2,715,521.028 |
| 2016-09-04 | 37.059 | 38.907 | 35.112 | 37.521 | 2,307,174.243 |
| 2016-09-05 | 37.521 | 38.676 | 36.069 | 37.026 | 1,215,398.217 |
| 2016-09-06 | 37.026 | 37.818 | 35.904 | 36.267 | 880,700.172 |
| 2016-09-07 | 36.267 | 37.785 | 35.607 | 37.158 | 1,359,595.281 |
| 2016-09-08 | 37.158 | 38.676 | 36.762 | 38.445 | 1,303,948.866 |
| 2016-09-09 | 38.445 | 38.511 | 36.762 | 36.861 | 799,067.313 |
| 2016-09-10 | 36.861 | 37.950 | 36.168 | 37.917 | 843,770.103 |
| 2016-09-11 | 37.917 | 37.422 | 35.739 | 36.597 | 993,275.316 |
| 2016-09-12 | 36.597 | 42.603 | 36.531 | 41.019 | 3,651,311.103 |
| 2016-09-13 | 41.019 | 41.316 | 39.831 | 41.085 | 1,432,348.566 |
| 2016-09-14 | 41.085 | 43.428 | 40.623 | 41.976 | 1,683,258.390 |
| 2016-09-15 | 41.976 | 42.174 | 39.765 | 40.227 | 1,089,986.040 |
| 2016-09-16 | 40.227 | 40.755 | 38.280 | 38.841 | 938,711.235 |
| 2016-09-17 | 38.841 | 39.468 | 38.016 | 38.808 | 791,909.316 |
| 2016-09-18 | 38.808 | 39.402 | 38.280 | 38.379 | 534,424.473 |
| 2016-09-19 | 38.379 | 38.874 | 37.224 | 38.082 | 1,142,204.943 |
| 2016-09-20 | 38.082 | 38.247 | 36.960 | 37.587 | 960,336.300 |
| 2016-09-21 | 37.587 | 39.303 | 36.696 | 38.082 | 1,429,617.750 |
| 2016-09-22 | 38.082 | 38.511 | 37.026 | 38.049 | 786,339.774 |
| 2016-09-23 | 38.049 | 38.808 | 37.785 | 37.917 | 513,905.502 |
| 2016-09-24 | 37.917 | 38.247 | 37.554 | 37.818 | 384,928.269 |
| 2016-09-25 | 37.818 | 38.742 | 37.620 | 38.049 | 480,910.353 |
| 2016-09-26 | 38.049 | 38.544 | 36.927 | 37.521 | 664,931.619 |
| 2016-09-27 | 37.521 | 38.610 | 37.257 | 38.412 | 640,907.289 |
| 2016-09-28 | 38.412 | 38.478 | 37.719 | 38.181 | 535,853.868 |
| 2016-09-29 | 38.181 | 40.194 | 37.983 | 39.468 | 1,202,403.279 |
| 2016-09-30 | 39.468 | 40.722 | 38.907 | 39.930 | 1,313,019.246 |
| 2016-10-01 | 39.930 | 40.458 | 38.148 | 38.676 | 1,135,510.464 |
| 2016-10-02 | 38.676 | 39.666 | 38.049 | 39.006 | 604,458.327 |
| 2016-10-03 | 39.006 | 40.854 | 38.841 | 39.138 | 863,154.501 |
| 2016-10-04 | 39.138 | 39.963 | 38.379 | 39.600 | 622,170.714 |
| 2016-10-05 | 39.600 | 40.128 | 38.973 | 39.666 | 853,551.468 |
| 2016-10-06 | 39.666 | 40.491 | 39.204 | 39.534 | 954,483.321 |
| 2016-10-07 | 39.534 | 40.326 | 38.610 | 39.138 | 910,927.875 |
| 2016-10-08 | 39.138 | 39.534 | 38.412 | 38.544 | 549,059.247 |
| 2016-10-09 | 38.544 | 39.072 | 37.950 | 38.280 | 712,697.271 |
| 2016-10-10 | 38.280 | 38.874 | 38.016 | 38.412 | 606,385.263 |
| 2016-10-11 | 38.412 | 39.897 | 37.851 | 38.577 | 1,169,331.933 |
| 2016-10-12 | 38.577 | 39.567 | 37.026 | 37.620 | 940,383.015 |
| 2016-10-13 | 37.620 | 38.478 | 37.488 | 37.719 | 651,786.927 |
| 2016-10-14 | 37.719 | 38.742 | 37.554 | 37.884 | 664,292.112 |
| 2016-10-15 | 37.884 | 38.148 | 36.300 | 36.333 | 657,046.170 |
| 2016-10-16 | 36.333 | 37.818 | 35.673 | 35.838 | 722,538.861 |
| 2016-10-17 | 35.838 | 35.772 | 34.386 | 34.947 | 982,597.473 |
| 2016-10-18 | 34.947 | 34.881 | 32.538 | 33.495 | 1,229,572.707 |
| 2016-10-19 | 33.495 | 34.650 | 32.904 | 33.759 | 932,952.900 |
| 2016-10-20 | 33.759 | 35.508 | 33.660 | 34.683 | 1,030,574.688 |
| 2016-10-21 | 34.683 | 35.805 | 34.320 | 35.343 | 876,322.788 |
| 2016-10-22 | 35.343 | 36.861 | 33.660 | 33.924 | 934,948.146 |
| 2016-10-23 | 33.924 | 34.419 | 32.413 | 32.736 | 1,152,531.006 |
| 2016-10-24 | 32.736 | 33.363 | 31.855 | 32.713 | 1,157,381.049 |
| 2016-10-25 | 32.713 | 32.891 | 29.453 | 30.720 | 1,353,364.056 |
| 2016-10-26 | 30.720 | 32.304 | 29.189 | 30.568 | 1,858,941.546 |
| 2016-10-27 | 30.568 | 32.759 | 29.631 | 31.904 | 1,980,331.188 |
| 2016-10-28 | 31.904 | 32.112 | 29.667 | 29.915 | 1,227,214.626 |
| 2016-10-29 | 29.915 | 32.086 | 25.080 | 28.311 | 2,944,889.211 |
| 2016-10-30 | 28.311 | 32.007 | 27.588 | 31.683 | 1,980,644.919 |
| 2016-10-31 | 31.683 | 32.693 | 29.466 | 30.228 | 1,339,208.013 |
| 2016-11-01 | 30.228 | 31.802 | 28.109 | 29.690 | 2,016,587.232 |
| 2016-11-02 | 29.690 | 31.324 | 29.192 | 29.532 | 1,020,663.468 |
| 2016-11-03 | 29.532 | 30.149 | 27.143 | 29.449 | 1,632,555.441 |
| 2016-11-04 | 29.449 | 30.954 | 29.284 | 29.911 | 1,094,764.143 |
| 2016-11-05 | 29.911 | 30.700 | 29.750 | 30.423 | 493,274.265 |
| 2016-11-06 | 30.423 | 31.650 | 30.175 | 30.736 | 1,061,227.266 |
| 2016-11-07 | 30.736 | 32.776 | 30.449 | 32.568 | 1,380,277.107 |
| 2016-11-08 | 32.568 | 35.046 | 31.601 | 32.327 | 2,086,802.619 |
| 2016-11-09 | 32.327 | 33.594 | 30.281 | 31.901 | 1,634,021.499 |
| 2016-11-10 | 31.901 | 32.258 | 31.340 | 31.786 | 476,974.047 |
| 2016-11-11 | 31.786 | 32.277 | 31.169 | 31.852 | 739,053.579 |
| 2016-11-12 | 31.852 | 32.561 | 30.957 | 31.700 | 518,581.569 |
| 2016-11-13 | 31.700 | 32.479 | 30.971 | 31.390 | 655,453.689 |
| 2016-11-14 | 31.390 | 32.294 | 31.390 | 31.878 | 593,578.887 |
| 2016-11-15 | 31.878 | 32.383 | 31.139 | 31.373 | 672,055.329 |
| 2016-11-16 | 31.373 | 33.297 | 29.608 | 31.000 | 1,123,552.386 |
| 2016-11-17 | 31.000 | 31.106 | 29.255 | 29.839 | 666,832.485 |
| 2016-11-18 | 29.839 | 30.713 | 28.667 | 29.235 | 775,454.130 |
| 2016-11-19 | 29.235 | 29.519 | 27.469 | 27.987 | 911,625.825 |
| 2016-11-20 | 27.987 | 28.175 | 26.565 | 27.935 | 986,304.462 |
| 2016-11-21 | 27.935 | 28.449 | 27.575 | 28.010 | 473,209.077 |
| 2016-11-22 | 28.010 | 29.651 | 27.968 | 28.337 | 1,091,921.919 |
| 2016-11-23 | 28.337 | 28.809 | 27.611 | 27.806 | 493,456.689 |
| 2016-11-24 | 27.806 | 30.139 | 26.935 | 29.604 | 1,106,673.315 |
| 2016-11-25 | 29.604 | 30.664 | 28.733 | 30.103 | 1,053,040.263 |
| 2016-11-26 | 30.103 | 30.185 | 28.225 | 29.387 | 480,230.850 |
| 2016-11-27 | 29.387 | 30.208 | 28.835 | 29.753 | 718,677.762 |
| 2016-11-28 | 29.753 | 30.152 | 29.304 | 29.499 | 437,003.160 |
| 2016-11-29 | 29.499 | 29.519 | 28.479 | 29.202 | 372,830.898 |
| 2016-11-30 | 29.202 | 29.720 | 29.010 | 29.109 | 379,890.522 |
| 2016-12-01 | 29.109 | 29.779 | 28.314 | 28.812 | 568,111.665 |
| 2016-12-02 | 28.812 | 29.614 | 28.113 | 28.265 | 515,760.300 |
| 2016-12-03 | 28.265 | 29.231 | 27.944 | 29.004 | 373,206.801 |
| 2016-12-04 | 29.004 | 29.667 | 28.479 | 28.631 | 431,366.001 |
| 2016-12-05 | 28.631 | 29.248 | 27.456 | 28.129 | 652,567.476 |
| 2016-12-06 | 28.129 | 29.149 | 27.572 | 28.773 | 952,219.422 |
| 2016-12-07 | 28.773 | 29.255 | 28.472 | 28.571 | 314,462.115 |
| 2016-12-08 | 28.571 | 29.037 | 28.278 | 28.707 | 307,591.383 |
| 2016-12-09 | 28.707 | 29.215 | 28.654 | 29.113 | 307,398.927 |
| 2016-12-10 | 29.113 | 29.476 | 28.938 | 29.271 | 388,374.657 |
| 2016-12-11 | 29.271 | 31.802 | 28.941 | 31.244 | 1,048,984.200 |
| 2016-12-12 | 31.244 | 32.241 | 29.723 | 29.981 | 1,083,656.409 |
| 2016-12-13 | 29.981 | 31.172 | 29.476 | 30.967 | 641,043.546 |
| 2016-12-14 | 30.967 | 30.980 | 29.700 | 30.136 | 606,777.765 |
| 2016-12-15 | 30.136 | 31.159 | 29.264 | 30.545 | 532,403.916 |
| 2016-12-16 | 30.545 | 32.878 | 30.452 | 32.568 | 894,404.148 |
| 2016-12-17 | 32.568 | 32.990 | 30.911 | 31.977 | 866,809.350 |
| 2016-12-18 | 31.977 | 32.703 | 31.611 | 32.677 | 637,080.906 |
| 2016-12-19 | 32.677 | 34.947 | 32.578 | 33.957 | 1,718,461.173 |
| 2016-12-20 | 33.957 | 34.980 | 33.726 | 33.858 | 1,062,839.811 |
| 2016-12-21 | 33.858 | 35.442 | 31.852 | 32.399 | 1,437,903.060 |
| 2016-12-22 | 32.399 | 33.759 | 30.172 | 32.386 | 1,467,352.260 |
| 2016-12-23 | 32.386 | 34.782 | 30.327 | 31.508 | 1,656,749.358 |
| 2016-12-24 | 31.508 | 33.429 | 30.581 | 32.287 | 1,004,010.744 |
| 2016-12-25 | 32.287 | 34.221 | 32.053 | 33.132 | 899,513.835 |
| 2016-12-26 | 33.132 | 33.792 | 31.574 | 32.432 | 715,419.573 |
| 2016-12-27 | 32.432 | 33.528 | 31.099 | 31.802 | 1,121,065.440 |
| 2016-12-28 | 31.802 | 35.211 | 33.033 | 33.330 | 1,350,119.100 |
| 2016-12-29 | 33.330 | 37.884 | 32.944 | 35.904 | 1,788,907.296 |
| 2016-12-30 | 35.904 | 38.709 | 34.848 | 36.960 | 1,877,005.317 |
| 2016-12-31 | 36.960 | 38.346 | 36.333 | 37.521 | 1,017,621.000 |
| 2017-01-01 | 37.521 | 39.633 | 36.366 | 37.686 | 1,283,907.669 |
| 2017-01-02 | 37.686 | 39.831 | 37.554 | 39.303 | 1,679,255.028 |
| 2017-01-03 | 39.303 | 43.989 | 39.534 | 42.207 | 2,196,092.184 |
| 2017-01-04 | 42.207 | 60.852 | 45.045 | 53.460 | 10,560,471.306 |
| 2017-01-05 | 53.460 | 47.982 | 44.847 | 46.563 | 3,590,013.174 |
| 2017-01-06 | 46.563 | 43.923 | 37.851 | 38.940 | 3,793,349.967 |
| 2017-01-07 | 38.940 | 41.415 | 38.577 | 40.491 | 1,941,171.474 |
| 2017-01-08 | 40.491 | 42.603 | 40.293 | 41.547 | 1,530,549.405 |
| 2017-01-09 | 41.547 | 42.042 | 40.623 | 41.184 | 1,002,107.601 |
| 2017-01-10 | 41.184 | 41.778 | 39.930 | 41.052 | 1,000,464.432 |
| 2017-01-11 | 41.052 | 37.455 | 35.541 | 36.993 | 1,687,430.547 |
| 2017-01-12 | 36.993 | 41.118 | 37.785 | 39.765 | 2,096,797.230 |
| 2017-01-13 | 39.765 | 41.613 | 40.161 | 41.151 | 1,608,420.594 |
| 2017-01-14 | 41.151 | 41.283 | 40.128 | 40.755 | 883,247.277 |
| 2017-01-15 | 40.755 | 41.448 | 40.128 | 40.524 | 955,517.079 |
| 2017-01-16 | 40.524 | 42.966 | 40.392 | 42.471 | 1,657,706.259 |
| 2017-01-17 | 42.471 | 48.708 | 45.408 | 46.629 | 2,644,801.203 |
| 2017-01-18 | 46.629 | 46.629 | 44.385 | 45.969 | 1,731,016.815 |
| 2017-01-19 | 45.969 | 50.193 | 46.893 | 50.028 | 3,672,300.456 |
| 2017-01-20 | 50.028 | 51.051 | 48.576 | 49.863 | 3,073,845.588 |
| 2017-01-21 | 49.863 | 51.678 | 48.543 | 49.236 | 1,472,907.678 |
| 2017-01-22 | 49.236 | 51.216 | 48.873 | 49.500 | 1,617,867.636 |
| 2017-01-23 | 49.500 | 50.292 | 49.368 | 50.127 | 943,435.185 |
| 2017-01-24 | 50.127 | 48.708 | 44.880 | 46.398 | 4,122,231.036 |
| 2017-01-25 | 46.398 | 48.015 | 45.408 | 47.190 | 1,564,939.167 |
| 2017-01-26 | 47.190 | 49.632 | 47.916 | 49.566 | 1,136,986.158 |
| 2017-01-27 | 49.566 | 50.919 | 49.203 | 50.754 | 1,413,434.154 |
| 2017-01-28 | 50.754 | 50.820 | 49.269 | 50.325 | 956,251.626 |
| 2017-01-29 | 50.325 | 51.282 | 49.566 | 50.754 | 1,209,432.840 |
| 2017-01-30 | 50.754 | 53.097 | 50.853 | 52.602 | 2,346,867.336 |
| 2017-01-31 | 52.602 | 55.374 | 52.734 | 53.064 | 1,496,258.148 |
| 2017-02-01 | 53.064 | 54.021 | 51.282 | 52.371 | 2,672,245.587 |
| 2017-02-02 | 52.371 | 54.087 | 52.734 | 53.823 | 1,080,406.965 |
| 2017-02-03 | 53.823 | 57.354 | 53.559 | 56.298 | 2,041,085.145 |
| 2017-02-04 | 56.298 | 59.268 | 56.694 | 57.222 | 1,671,293.844 |
| 2017-02-05 | 57.222 | 56.958 | 54.252 | 55.638 | 1,773,822.732 |
| 2017-02-06 | 55.638 | 56.397 | 53.955 | 55.605 | 1,225,033.359 |
| 2017-02-07 | 55.605 | 57.849 | 55.473 | 56.133 | 1,190,610.036 |
| 2017-02-08 | 56.133 | 57.024 | 55.077 | 56.727 | 1,502,734.992 |
| 2017-02-09 | 56.727 | 54.780 | 51.678 | 54.021 | 2,111,005.050 |
| 2017-02-10 | 54.021 | 56.760 | 54.351 | 55.935 | 1,574,346.147 |
| 2017-02-11 | 55.935 | 57.090 | 55.605 | 57.057 | 834,451.959 |
| 2017-02-12 | 57.057 | 56.430 | 54.945 | 55.506 | 959,777.148 |
| 2017-02-13 | 55.506 | 56.232 | 55.110 | 55.935 | 1,066,268.940 |
| 2017-02-14 | 55.935 | 61.314 | 56.001 | 59.895 | 3,022,918.833 |
| 2017-02-15 | 59.895 | 66.066 | 58.212 | 64.218 | 6,278,058.171 |
| 2017-02-16 | 64.218 | 67.155 | 62.601 | 64.680 | 4,809,668.325 |
| 2017-02-17 | 64.680 | 66.726 | 63.888 | 66.198 | 1,846,388.676 |
| 2017-02-18 | 66.198 | 70.983 | 66.363 | 70.587 | 5,474,739.105 |
| 2017-02-19 | 70.587 | 78.573 | 69.630 | 73.722 | 14,227,164.369 |
| 2017-02-20 | 73.722 | 77.979 | 70.158 | 70.455 | 8,058,388.668 |
| 2017-02-21 | 70.455 | 75.405 | 68.277 | 70.521 | 8,622,258.315 |
| 2017-02-22 | 70.521 | 74.481 | 69.729 | 73.161 | 4,065,724.509 |
| 2017-02-23 | 73.161 | 83.094 | 75.834 | 82.764 | 4,675,934.538 |
| 2017-02-24 | 82.764 | 96.657 | 80.916 | 86.823 | 4,558,357.551 |
| 2017-02-25 | 86.823 | 90.255 | 75.603 | 88.638 | 17,874,974.766 |
| 2017-02-26 | 88.638 | 94.281 | 85.998 | 93.225 | 10,283,734.494 |
| 2017-02-27 | 93.225 | 96.525 | 90.849 | 93.720 | 8,986,627.881 |
| 2017-02-28 | 93.720 | 112.200 | 92.433 | 108.240 | 25,662,351.165 |
| 2017-03-01 | 108.240 | 172.491 | 109.956 | 140.316 | 88,091,306.523 |
| 2017-03-02 | 140.316 | 202.026 | 120.846 | 142.725 | 178,187,275.167 |
| 2017-03-03 | 142.725 | 173.811 | 129.888 | 157.806 | 89,890,297.266 |
| 2017-03-04 | 157.806 | 160.380 | 140.283 | 143.154 | 30,492,175.923 |
| 2017-03-05 | 143.154 | 149.886 | 132.132 | 139.986 | 25,873,164.966 |
| 2017-03-06 | 139.986 | 157.608 | 139.953 | 154.209 | 27,877,820.454 |
| 2017-03-07 | 154.209 | 153.384 | 145.068 | 151.338 | 15,834,340.335 |
| 2017-03-08 | 151.338 | 142.626 | 135.168 | 138.996 | 12,060,816.405 |
| 2017-03-09 | 138.996 | 179.190 | 142.527 | 169.026 | 46,967,779.155 |
| 2017-03-10 | 169.026 | 175.395 | 143.286 | 165.924 | 60,168,223.995 |
| 2017-03-11 | 165.924 | 247.368 | 169.224 | 241.362 | 149,796,646.230 |
| 2017-03-12 | 241.362 | 268.356 | 220.209 | 254.463 | 123,278,530.353 |
| 2017-03-13 | 254.463 | 268.752 | 231.297 | 247.335 | 82,125,107.856 |
| 2017-03-14 | 247.335 | 303.534 | 243.276 | 293.238 | 92,493,261.234 |
| 2017-03-15 | 293.238 | 340.791 | 283.965 | 313.269 | 165,812,610.051 |
| 2017-03-16 | 313.269 | 308.220 | 254.133 | 293.337 | 131,919,169.008 |
| 2017-03-17 | 293.337 | 322.278 | 254.694 | 319.176 | 114,357,696.618 |
| 2017-03-18 | 319.176 | 399.729 | 274.626 | 355.179 | 178,098,749.895 |
| 2017-03-19 | 355.179 | 389.103 | 316.008 | 352.638 | 105,359,634.633 |
| 2017-03-20 | 352.638 | 371.943 | 324.258 | 326.073 | 51,018,122.562 |
| 2017-03-21 | 326.073 | 365.310 | 298.749 | 314.589 | 86,911,819.401 |
| 2017-03-22 | 314.589 | 360.954 | 281.622 | 333.993 | 115,330,174.014 |
| 2017-03-23 | 333.993 | 343.596 | 319.902 | 332.409 | 30,203,724.111 |
| 2017-03-24 | 332.409 | 357.852 | 297.033 | 320.628 | 72,320,608.206 |
| 2017-03-25 | 320.628 | 341.517 | 298.353 | 306.702 | 41,559,760.077 |
| 2017-03-26 | 306.702 | 314.259 | 289.707 | 308.979 | 41,632,001.400 |
| 2017-03-27 | 308.979 | 333.300 | 255.618 | 278.223 | 96,177,587.220 |
| 2017-03-28 | 278.223 | 296.439 | 263.241 | 287.991 | 48,799,239.522 |
| 2017-03-29 | 287.991 | 292.050 | 271.128 | 279.378 | 23,315,380.770 |
| 2017-03-30 | 279.378 | 279.675 | 250.602 | 259.116 | 35,922,084.693 |
| 2017-03-31 | 259.116 | 269.610 | 212.949 | 238.029 | 64,882,636.236 |
| 2017-04-01 | 238.029 | 241.197 | 216.645 | 223.674 | 33,302,374.842 |
| 2017-04-02 | 223.674 | 235.026 | 175.494 | 184.866 | 41,303,832.669 |
| 2017-04-03 | 184.866 | 223.344 | 135.597 | 208.098 | 95,199,564.273 |
| 2017-04-04 | 208.098 | 245.916 | 187.638 | 227.733 | 65,427,491.217 |
| 2017-04-05 | 227.733 | 260.766 | 212.718 | 246.048 | 51,896,373.573 |
| 2017-04-06 | 246.048 | 260.040 | 208.098 | 220.638 | 29,305,774.773 |
| 2017-04-07 | 220.638 | 236.544 | 210.705 | 221.133 | 16,685,068.620 |
| 2017-04-08 | 221.133 | 242.484 | 216.777 | 224.169 | 13,131,357.294 |
| 2017-04-09 | 224.169 | 234.201 | 213.411 | 216.546 | 10,036,049.265 |
| 2017-04-10 | 216.546 | 219.879 | 197.043 | 206.382 | 17,295,363.459 |
| 2017-04-11 | 206.382 | 212.652 | 195.525 | 203.148 | 16,041,151.236 |
| 2017-04-12 | 203.148 | 230.109 | 196.218 | 226.842 | 40,574,938.899 |
| 2017-04-13 | 226.842 | 258.984 | 210.309 | 240.867 | 59,652,087.627 |
| 2017-04-14 | 240.867 | 245.091 | 224.994 | 234.795 | 28,712,914.725 |
| 2017-04-15 | 234.795 | 263.571 | 229.053 | 249.546 | 28,842,004.356 |
| 2017-04-16 | 249.546 | 253.044 | 244.398 | 247.038 | 13,762,580.271 |
| 2017-04-17 | 247.038 | 254.100 | 246.609 | 249.315 | 12,488,475.846 |
| 2017-04-18 | 249.315 | 253.407 | 230.142 | 238.392 | 23,076,242.937 |
| 2017-04-19 | 238.392 | 252.087 | 236.709 | 237.765 | 15,272,010.666 |
| 2017-04-20 | 237.765 | 246.081 | 231.627 | 236.940 | 12,959,052.315 |
| 2017-04-21 | 236.940 | 244.332 | 233.079 | 236.709 | 11,485,923.306 |
| 2017-04-22 | 236.709 | 247.335 | 232.419 | 235.587 | 9,867,220.440 |
| 2017-04-23 | 235.587 | 242.847 | 232.518 | 233.442 | 8,696,794.656 |
| 2017-04-24 | 233.442 | 239.613 | 231.033 | 238.656 | 8,857,977.249 |
| 2017-04-25 | 238.656 | 245.124 | 236.115 | 237.105 | 9,465,060.792 |
| 2017-04-26 | 237.105 | 242.088 | 229.911 | 237.435 | 13,275,944.715 |
| 2017-04-27 | 237.435 | 272.547 | 240.504 | 261.228 | 24,947,924.364 |
| 2017-04-28 | 261.228 | 276.969 | 255.717 | 265.155 | 22,402,089.996 |
| 2017-04-29 | 265.155 | 340.725 | 265.815 | 315.216 | 88,456,784.262 |
| 2017-04-30 | 315.216 | 330.858 | 296.901 | 304.392 | 32,235,785.703 |
| 2017-05-01 | 304.392 | 332.046 | 267.399 | 288.684 | 40,671,539.832 |
| 2017-05-02 | 288.684 | 301.983 | 267.795 | 283.701 | 29,305,142.955 |
| 2017-05-03 | 283.701 | 306.900 | 278.784 | 296.604 | 26,918,661.924 |
| 2017-05-04 | 296.604 | 315.150 | 298.617 | 303.270 | 36,461,472.465 |
| 2017-05-05 | 303.270 | 336.798 | 298.386 | 317.493 | 58,132,618.896 |
| 2017-05-06 | 317.493 | 333.762 | 312.510 | 321.585 | 25,815,452.751 |
| 2017-05-07 | 321.585 | 375.243 | 314.919 | 344.091 | 61,868,959.251 |
| 2017-05-08 | 344.091 | 371.250 | 307.857 | 322.080 | 48,527,548.377 |
| 2017-05-09 | 322.080 | 343.233 | 217.800 | 293.799 | 64,824,490.896 |
| 2017-05-10 | 293.799 | 324.852 | 292.479 | 298.617 | 20,853,318.222 |
| 2017-05-11 | 298.617 | 317.427 | 293.766 | 298.617 | 18,133,199.667 |
| 2017-05-12 | 298.617 | 289.443 | 268.224 | 281.754 | 19,520,137.593 |
| 2017-05-13 | 281.754 | 305.382 | 281.193 | 292.413 | 15,759,774.393 |
| 2017-05-14 | 292.413 | 299.475 | 289.476 | 292.050 | 8,576,744.880 |
| 2017-05-15 | 292.050 | 300.234 | 229.416 | 298.386 | 23,483,342.916 |
| 2017-05-16 | 298.386 | 303.831 | 274.890 | 279.873 | 15,297,967.113 |
| 2017-05-17 | 279.873 | 292.809 | 252.285 | 270.996 | 23,383,031.100 |
| 2017-05-18 | 270.996 | 299.244 | 278.883 | 294.789 | 22,443,480.081 |
| 2017-05-19 | 294.789 | 344.256 | 287.397 | 324.192 | 35,420,514.954 |
| 2017-05-20 | 324.192 | 362.274 | 327.756 | 329.142 | 27,207,031.269 |
| 2017-05-21 | 329.142 | 339.504 | 318.252 | 335.478 | 24,524,888.256 |
| 2017-05-22 | 335.478 | 462.264 | 308.814 | 391.545 | 125,272,814.799 |
| 2017-05-23 | 391.545 | 482.526 | 400.785 | 445.467 | 89,467,063.389 |
| 2017-05-24 | 445.467 | 526.119 | 468.039 | 473.517 | 72,573,068.931 |
| 2017-05-25 | 473.517 | 450.978 | 369.204 | 397.914 | 68,006,929.584 |
| 2017-05-26 | 397.848 | 418.638 | 369.072 | 379.071 | 61,703,811.675 |
| 2017-05-27 | 379.071 | 359.799 | 313.401 | 334.719 | 46,038,462.558 |
| 2017-05-28 | 334.719 | 384.516 | 353.661 | 363.363 | 49,097,479.530 |
| 2017-05-29 | 363.363 | 392.964 | 372.537 | 389.895 | 40,693,726.062 |
| 2017-05-30 | 389.895 | 410.553 | 368.709 | 401.775 | 51,424,716.816 |
| 2017-05-31 | 401.775 | 472.395 | 411.609 | 455.532 | 84,576,407.322 |
| 2017-06-01 | 455.532 | 507.804 | 448.008 | 451.341 | 83,938,708.425 |
| 2017-06-02 | 451.341 | 501.336 | 466.158 | 483.516 | 51,685,893.699 |
| 2017-06-03 | 483.516 | 512.226 | 470.910 | 478.632 | 46,627,908.525 |
| 2017-06-04 | 478.632 | 479.853 | 465.960 | 477.510 | 19,946,570.919 |
| 2017-06-05 | 477.510 | 516.120 | 475.695 | 478.731 | 53,948,308.062 |
| 2017-06-06 | 478.731 | 512.391 | 424.281 | 482.526 | 107,810,314.458 |
| 2017-06-07 | 482.526 | 487.806 | 449.526 | 458.568 | 51,772,915.161 |
| 2017-06-08 | 458.568 | 491.898 | 476.025 | 480.447 | 36,314,575.143 |
| 2017-06-09 | 480.447 | 496.254 | 476.124 | 492.096 | 37,000,780.014 |
| 2017-06-10 | 492.096 | 510.510 | 488.400 | 502.359 | 44,092,992.273 |
| 2017-06-11 | 502.359 | 680.196 | 514.965 | 620.334 | 252,687,118.233 |
| 2017-06-12 | 620.334 | 586.971 | 542.256 | 563.310 | 113,374,722.285 |
| 2017-06-13 | 563.310 | 605.022 | 573.078 | 604.956 | 73,774,219.365 |
| 2017-06-14 | 604.956 | 571.824 | 522.885 | 530.607 | 80,948,424.513 |
| 2017-06-15 | 530.607 | 533.577 | 510.675 | 532.620 | 51,541,411.053 |
| 2017-06-16 | 532.620 | 549.516 | 538.263 | 542.817 | 36,757,264.665 |
| 2017-06-17 | 542.817 | 621.126 | 571.527 | 597.828 | 75,156,255.735 |
| 2017-06-18 | 597.828 | 637.164 | 567.039 | 633.567 | 95,457,764.358 |
| 2017-06-19 | 633.567 | 693.264 | 642.642 | 658.020 | 118,663,663.569 |
| 2017-06-20 | 658.020 | 694.881 | 596.904 | 632.709 | 87,493,306.758 |
| 2017-06-21 | 632.709 | 633.732 | 563.211 | 599.610 | 52,775,702.628 |
| 2017-06-22 | 599.610 | 631.059 | 598.884 | 606.144 | 44,731,553.889 |
| 2017-06-23 | 606.144 | 630.201 | 598.290 | 618.321 | 44,246,314.728 |
| 2017-06-24 | 618.321 | 594.033 | 580.272 | 593.340 | 38,972,887.800 |
| 2017-06-25 | 593.340 | 584.100 | 551.463 | 561.627 | 32,979,985.269 |
| 2017-06-26 | 561.627 | 547.041 | 490.941 | 542.520 | 45,450,541.158 |
| 2017-06-27 | 542.520 | 594.363 | 550.902 | 589.842 | 46,050,286.590 |
| 2017-06-28 | 589.842 | 624.294 | 586.542 | 605.154 | 46,627,332.345 |
| 2017-06-29 | 605.154 | 607.959 | 580.503 | 589.215 | 36,506,546.934 |
| 2017-06-30 | 589.215 | 594.297 | 570.966 | 587.994 | 36,873,033.186 |
| 2017-07-01 | 587.994 | 582.714 | 541.530 | 542.652 | 36,745,563.657 |
| 2017-07-02 | 542.652 | 594.363 | 565.422 | 578.292 | 34,349,869.950 |
| 2017-07-03 | 578.292 | 601.722 | 584.892 | 597.300 | 28,832,190.915 |
| 2017-07-04 | 597.300 | 620.664 | 603.405 | 606.672 | 34,129,128.330 |
| 2017-07-05 | 606.672 | 708.675 | 606.441 | 697.389 | 100,615,663.764 |
| 2017-07-06 | 697.389 | 754.083 | 675.675 | 699.138 | 128,346,848.850 |
| 2017-07-07 | 699.138 | 676.434 | 619.542 | 638.616 | 62,381,494.989 |
| 2017-07-08 | 638.616 | 703.956 | 635.811 | 694.980 | 56,769,228.549 |
| 2017-07-09 | 694.980 | 685.905 | 650.496 | 650.925 | 33,624,703.101 |
| 2017-07-10 | 645.117 | 654.753 | 556.248 | 574.431 | 21,627,721.566 |
| 2017-07-11 | 570.075 | 581.856 | 481.239 | 545.193 | 51,804,711.354 |
| 2017-07-12 | 536.646 | 590.766 | 520.311 | 586.509 | 16,061,295.525 |
| 2017-07-13 | 596.739 | 592.746 | 554.829 | 565.455 | 30,584,334.033 |
| 2017-07-14 | 553.542 | 572.451 | 511.170 | 526.383 | 14,926,287.486 |
| 2017-07-15 | 526.383 | 533.610 | 460.878 | 468.204 | 19,182,257.919 |
| 2017-07-16 | 468.204 | 481.503 | 392.073 | 433.455 | 27,600,693.978 |
| 2017-07-17 | 433.455 | 497.145 | 433.455 | 494.967 | 18,031,345.992 |
| 2017-07-18 | 494.967 | 538.362 | 476.487 | 510.213 | 16,840,382.328 |
| 2017-07-19 | 522.423 | 543.477 | 511.467 | 515.460 | 31,025,008.773 |
| 2017-07-20 | 515.460 | 775.929 | 609.642 | 635.745 | 112,468,025.868 |
| 2017-07-21 | 635.745 | 646.536 | 587.664 | 616.176 | 49,539,645.507 |
| 2017-07-22 | 616.176 | 671.253 | 625.086 | 651.585 | 33,558,981.390 |
| 2017-07-23 | 651.585 | 642.972 | 627.495 | 638.220 | 34,259,396.193 |
| 2017-07-24 | 638.220 | 717.057 | 631.158 | 675.477 | 84,347,850.939 |
| 2017-07-25 | 675.477 | 661.617 | 625.977 | 641.916 | 82,767,770.052 |
| 2017-07-26 | 641.916 | 670.824 | 623.535 | 649.374 | 59,919,006.081 |
| 2017-07-27 | 649.374 | 690.855 | 639.606 | 645.018 | 47,983,742.400 |
| 2017-07-28 | 645.018 | 677.259 | 587.334 | 613.074 | 58,321,886.898 |
| 2017-07-29 | 613.074 | 620.268 | 557.007 | 616.011 | 51,360,120.009 |
| 2017-07-30 | 616.011 | 629.937 | 562.551 | 567.402 | 41,751,678.903 |
| 2017-07-31 | 567.402 | 616.374 | 578.127 | 590.865 | 50,275,649.358 |
| 2017-08-01 | 590.865 | 625.944 | 559.218 | 613.074 | 47,658,965.013 |
| 2017-08-02 | 613.074 | 613.800 | 591.624 | 606.804 | 28,436,964.534 |
| 2017-08-03 | 606.804 | 644.292 | 609.510 | 622.413 | 27,890,852.649 |
| 2017-08-04 | 622.413 | 648.780 | 619.443 | 620.961 | 36,096,065.280 |
| 2017-08-05 | 620.961 | 705.804 | 555.258 | 634.953 | 53,286,480.786 |
| 2017-08-06 | 634.953 | 645.183 | 619.476 | 624.492 | 34,577,929.287 |
| 2017-08-07 | 624.492 | 675.246 | 634.392 | 652.245 | 55,560,739.245 |
| 2017-08-08 | 652.245 | 679.140 | 645.843 | 674.718 | 55,666,456.824 |
| 2017-08-09 | 674.718 | 675.543 | 650.892 | 659.736 | 54,536,649.222 |
| 2017-08-10 | 659.736 | 685.872 | 660.429 | 664.620 | 58,278,682.572 |
| 2017-08-11 | 664.620 | 719.697 | 675.312 | 679.536 | 53,845,884.114 |
| 2017-08-12 | 679.536 | 728.244 | 673.959 | 676.764 | 60,140,629.428 |
| 2017-08-13 | 676.764 | 716.034 | 623.007 | 650.232 | 78,090,784.332 |
| 2017-08-14 | 650.232 | 710.556 | 650.397 | 659.109 | 65,969,969.637 |
| 2017-08-15 | 659.109 | 701.646 | 614.295 | 673.068 | 80,663,152.812 |
| 2017-08-16 | 673.068 | 796.884 | 696.861 | 764.610 | 98,973,836.214 |
| 2017-08-17 | 764.610 | 828.729 | 739.497 | 774.081 | 116,138,153.142 |
| 2017-08-18 | 774.081 | 759.759 | 723.723 | 733.623 | 76,257,234.603 |
| 2017-08-19 | 733.623 | 1,099.560 | 740.982 | 946.704 | 298,556,611.155 |
| 2017-08-20 | 946.704 | 1,045.275 | 922.482 | 964.062 | 136,580,990.370 |
| 2017-08-21 | 964.062 | 974.886 | 907.071 | 928.620 | 74,357,615.508 |
| 2017-08-22 | 928.620 | 1,041.348 | 937.959 | 963.765 | 75,258,607.215 |
| 2017-08-23 | 963.765 | 993.762 | 943.734 | 966.834 | 61,309,997.496 |
| 2017-08-24 | 966.834 | 1,041.150 | 978.714 | 1,029.732 | 83,042,599.431 |
| 2017-08-25 | 1,029.732 | 1,068.243 | 1,014.651 | 1,039.731 | 72,768,339.534 |
| 2017-08-26 | 1,039.731 | 1,360.293 | 1,035.540 | 1,309.869 | 212,063,824.962 |
| 2017-08-27 | 1,309.869 | 1,320.099 | 1,174.965 | 1,201.332 | 103,293,722.532 |
| 2017-08-28 | 1,201.332 | 1,256.112 | 1,169.487 | 1,181.202 | 75,287,431.296 |
| 2017-08-29 | 1,181.202 | 1,262.085 | 1,171.962 | 1,190.937 | 77,124,485.790 |
| 2017-08-30 | 1,190.937 | 1,237.896 | 1,175.889 | 1,230.636 | 52,801,223.739 |
| 2017-08-31 | 1,230.636 | 1,275.681 | 1,227.270 | 1,260.699 | 38,236,741.950 |
| 2017-09-01 | 1,256.541 | 1,306.338 | 1,240.668 | 1,305.018 | 30,699,231.321 |
| 2017-09-02 | 1,305.018 | 1,322.376 | 1,078.077 | 1,148.697 | 47,683,759.398 |
| 2017-09-03 | 1,148.697 | 1,233.012 | 1,101.771 | 1,175.691 | 31,829,168.679 |
| 2017-09-04 | 1,175.691 | 1,180.740 | 976.899 | 1,035.045 | 39,384,569.796 |
| 2017-09-05 | 1,035.045 | 1,101.474 | 930.105 | 1,078.242 | 41,046,380.925 |
| 2017-09-06 | 1,078.242 | 1,163.184 | 1,072.368 | 1,154.208 | 22,943,908.779 |
| 2017-09-07 | 1,154.208 | 1,156.122 | 1,100.418 | 1,145.034 | 19,948,379.484 |
| 2017-09-08 | 1,145.034 | 1,227.303 | 1,029.402 | 1,091.937 | 46,851,421.419 |
| 2017-09-09 | 1,091.937 | 1,105.764 | 1,032.405 | 1,071.972 | 24,124,899.546 |
| 2017-09-10 | 1,073.886 | 1,085.733 | 977.493 | 1,070.058 | 30,159,923.409 |
| 2017-09-11 | 1,070.058 | 1,100.319 | 1,041.348 | 1,048.575 | 24,496,929.336 |
| 2017-09-12 | 1,050.753 | 1,089.726 | 1,048.146 | 1,077.747 | 27,813,828.867 |
| 2017-09-13 | 1,077.747 | 1,077.747 | 939.081 | 986.568 | 28,624,694.736 |
| 2017-09-14 | 986.568 | 995.742 | 787.743 | 792.264 | 39,011,045.469 |
| 2017-09-15 | 792.264 | 990.528 | 728.145 | 942.348 | 45,875,359.827 |
| 2017-09-16 | 948.948 | 1,010.691 | 938.421 | 988.845 | 53,690,180.841 |
| 2017-09-17 | 990.891 | 1,046.232 | 916.641 | 1,029.897 | 27,807,521.544 |
| 2017-09-18 | 1,035.672 | 1,191.399 | 1,106.424 | 1,113.321 | 74,954,633.820 |
| 2017-09-19 | 1,113.321 | 1,076.592 | 1,048.839 | 1,067.946 | 49,495,748.940 |
| 2017-09-20 | 1,075.635 | 1,155.528 | 1,042.602 | 1,130.514 | 38,988,855.675 |
| 2017-09-21 | 1,130.514 | 1,220.835 | 1,058.178 | 1,088.505 | 80,523,880.866 |
| 2017-09-22 | 1,088.505 | 1,179.354 | 1,082.598 | 1,130.613 | 44,392,903.863 |
| 2017-09-23 | 1,130.613 | 1,185.096 | 1,116.291 | 1,158.564 | 29,709,051.768 |
| 2017-09-24 | 1,163.052 | 1,176.384 | 1,076.064 | 1,088.637 | 90,924,025.698 |
| 2017-09-25 | 1,088.637 | 1,190.244 | 1,126.653 | 1,149.093 | 80,622,844.368 |
| 2017-09-26 | 1,149.093 | 1,287.165 | 1,111.176 | 1,128.765 | 69,447,039.321 |
| 2017-09-27 | 1,128.765 | 1,232.253 | 1,151.073 | 1,160.940 | 70,351,567.506 |
| 2017-09-28 | 1,160.940 | 1,170.939 | 1,114.839 | 1,129.821 | 70,847,009.310 |
| 2017-09-29 | 1,129.788 | 1,135.794 | 1,055.142 | 1,084.710 | 34,665,018.102 |
| 2017-09-30 | 1,083.852 | 1,138.830 | 1,083.852 | 1,085.007 | 41,826,670.149 |
| 2017-10-01 | 1,085.007 | 1,104.279 | 1,042.536 | 1,042.536 | 39,166,454.349 |
| 2017-10-02 | 1,042.536 | 1,056.495 | 1,010.163 | 1,014.948 | 49,508,658.738 |
| 2017-10-03 | 1,016.334 | 1,023.264 | 952.578 | 971.850 | 26,456,613.810 |
| 2017-10-04 | 971.850 | 1,046.793 | 970.761 | 1,000.956 | 33,586,036.638 |
| 2017-10-05 | 1,000.956 | 1,015.740 | 967.428 | 1,007.655 | 23,984,648.358 |
| 2017-10-06 | 1,007.655 | 1,031.943 | 1,000.230 | 1,009.635 | 19,218,282.006 |
| 2017-10-07 | 1,009.635 | 1,039.995 | 996.270 | 1,028.016 | 17,740,673.511 |
| 2017-10-08 | 1,026.564 | 1,093.917 | 985.413 | 990.132 | 55,556,184.486 |
| 2017-10-09 | 990.132 | 1,032.009 | 870.573 | 932.547 | 83,212,275.696 |
| 2017-10-10 | 932.547 | 968.451 | 909.513 | 958.221 | 55,145,290.002 |
| 2017-10-11 | 958.221 | 994.818 | 954.558 | 982.575 | 48,715,977.519 |
| 2017-10-12 | 982.575 | 1,110.450 | 959.310 | 959.838 | 72,906,584.157 |
| 2017-10-13 | 959.838 | 1,041.777 | 933.504 | 1,019.271 | 101,352,764.601 |
| 2017-10-14 | 1,019.271 | 1,090.815 | 1,039.698 | 1,042.206 | 63,948,446.331 |
| 2017-10-15 | 1,043.955 | 1,046.958 | 964.788 | 1,019.337 | 33,812,910.945 |
| 2017-10-16 | 1,019.073 | 1,029.468 | 992.277 | 997.128 | 28,518,154.731 |
| 2017-10-17 | 996.468 | 998.910 | 977.427 | 988.284 | 33,032,939.478 |
| 2017-10-18 | 988.713 | 991.056 | 915.090 | 977.427 | 26,695,655.151 |
| 2017-10-19 | 981.453 | 1,006.467 | 964.920 | 975.084 | 49,457,003.640 |
| 2017-10-20 | 974.490 | 1,050.159 | 940.005 | 949.707 | 78,430,445.082 |
| 2017-10-21 | 950.499 | 957.990 | 884.268 | 916.377 | 94,248,437.877 |
| 2017-10-22 | 916.179 | 950.070 | 898.128 | 903.276 | 78,644,608.647 |
| 2017-10-23 | 904.827 | 976.437 | 879.615 | 942.546 | 97,413,927.897 |
| 2017-10-24 | 942.546 | 978.978 | 875.622 | 965.151 | 104,270,562.627 |
| 2017-10-25 | 964.953 | 1,025.970 | 949.905 | 951.423 | 71,489,098.758 |
| 2017-10-26 | 951.225 | 988.350 | 921.129 | 941.325 | 90,768,054.102 |
| 2017-10-27 | 940.962 | 933.075 | 905.487 | 921.492 | 68,271,286.776 |
| 2017-10-28 | 921.657 | 937.893 | 886.314 | 903.111 | 74,607,287.799 |
| 2017-10-29 | 902.715 | 952.875 | 900.339 | 933.636 | 91,381,986.267 |
| 2017-10-30 | 933.009 | 949.476 | 927.630 | 940.995 | 77,610,821.904 |
| 2017-10-31 | 943.602 | 994.422 | 916.905 | 928.620 | 109,587,119.763 |
| 2017-11-01 | 928.521 | 980.991 | 889.845 | 894.069 | 93,879,776.628 |
| 2017-11-02 | 894.069 | 932.613 | 794.904 | 870.243 | 134,660,498.808 |
| 2017-11-03 | 870.012 | 920.238 | 845.427 | 915.057 | 111,254,376.156 |
| 2017-11-04 | 914.397 | 955.482 | 881.859 | 903.507 | 82,298,615.949 |
| 2017-11-05 | 903.507 | 914.694 | 867.867 | 901.032 | 81,079,189.917 |
| 2017-11-06 | 901.296 | 912.648 | 838.926 | 903.936 | 114,943,773.912 |
| 2017-11-07 | 903.936 | 985.611 | 915.519 | 955.614 | 124,179,806.982 |
| 2017-11-08 | 955.779 | 1,080.684 | 953.667 | 1,040.886 | 175,479,277.182 |
| 2017-11-09 | 1,040.886 | 1,103.223 | 990.759 | 1,074.282 | 154,405,639.278 |
| 2017-11-10 | 1,072.632 | 1,099.164 | 967.857 | 1,082.070 | 177,677,682.600 |
| 2017-11-11 | 1,082.928 | 1,155.066 | 1,032.900 | 1,137.906 | 150,490,801.824 |
| 2017-11-12 | 1,138.962 | 1,697.124 | 1,052.337 | 1,643.004 | 630,916,867.053 |
| 2017-11-13 | 1,642.971 | 1,848.495 | 1,306.734 | 1,400.784 | 406,385,781.516 |
| 2017-11-14 | 1,400.784 | 1,482.789 | 1,329.075 | 1,396.131 | 165,930,766.452 |
| 2017-11-15 | 1,396.131 | 1,546.380 | 1,370.919 | 1,394.250 | 161,209,373.226 |
| 2017-11-16 | 1,393.986 | 1,533.246 | 1,354.947 | 1,379.565 | 156,136,014.870 |
| 2017-11-17 | 1,380.093 | 1,439.460 | 1,324.092 | 1,399.068 | 152,132,761.209 |
| 2017-11-18 | 1,398.606 | 1,571.097 | 1,389.597 | 1,496.715 | 93,953,879.910 |
| 2017-11-19 | 1,499.553 | 1,557.666 | 1,419.660 | 1,460.283 | 139,093,007.658 |
| 2017-11-20 | 1,458.930 | 1,696.101 | 1,461.570 | 1,644.159 | 173,272,695.750 |
| 2017-11-21 | 1,644.390 | 1,711.512 | 1,518.000 | 1,626.240 | 313,485,049.449 |
| 2017-11-22 | 1,626.504 | 1,962.246 | 1,653.267 | 1,903.539 | 357,235,782.189 |
| 2017-11-23 | 1,903.803 | 1,870.671 | 1,792.395 | 1,857.702 | 195,521,749.170 |
| 2017-11-24 | 1,857.702 | 1,926.870 | 1,778.007 | 1,846.482 | 165,023,739.969 |
| 2017-11-25 | 1,846.812 | 2,165.922 | 1,968.879 | 2,101.209 | 277,153,271.868 |
| 2017-11-26 | 2,101.176 | 2,242.977 | 2,004.651 | 2,049.531 | 193,107,914.571 |
| 2017-11-27 | 2,049.531 | 2,147.838 | 2,046.660 | 2,061.444 | 186,239,990.838 |
| 2017-11-28 | 2,061.312 | 2,133.021 | 1,988.217 | 2,017.950 | 222,552,829.950 |
| 2017-11-29 | 2,011.713 | 2,515.161 | 1,997.127 | 2,202.915 | 263,924,264.703 |
| 2017-11-30 | 2,233.638 | 2,634.159 | 2,161.137 | 2,498.265 | 597,622,031.193 |
| 2017-12-01 | 2,503.248 | 2,850.573 | 2,558.457 | 2,589.279 | 433,736,037.999 |
| 2017-12-02 | 2,589.642 | 2,611.224 | 2,484.834 | 2,530.209 | 304,410,306.255 |
| 2017-12-03 | 2,529.120 | 2,610.498 | 2,454.243 | 2,524.005 | 314,068,735.464 |
| 2017-12-04 | 2,523.213 | 2,653.299 | 1,844.667 | 2,539.350 | 278,312,061.126 |
| 2017-12-05 | 2,539.449 | 2,555.355 | 2,070.222 | 2,424.048 | 365,234,763.465 |
| 2017-12-06 | 2,424.444 | 2,931.126 | 2,212.881 | 2,222.385 | 424,818,244.422 |
| 2017-12-07 | 2,225.652 | 2,820.906 | 2,205.324 | 2,208.657 | 499,404,242.865 |
| 2017-12-08 | 2,211.000 | 2,813.085 | 1,945.647 | 2,331.186 | 601,626,521.463 |
| 2017-12-09 | 2,331.252 | 2,584.362 | 2,132.724 | 2,351.679 | 425,869,334.484 |
| 2017-12-10 | 2,353.593 | 2,513.148 | 2,183.181 | 2,236.344 | 364,430,080.542 |
| 2017-12-11 | 2,236.476 | 2,572.581 | 2,336.235 | 2,512.389 | 368,063,799.642 |
| 2017-12-12 | 2,509.749 | 3,144.702 | 2,483.976 | 3,070.287 | 634,658,046.132 |
| 2017-12-13 | 3,074.808 | 2,994.750 | 2,648.613 | 2,914.659 | 486,744,069.570 |
| 2017-12-14 | 2,911.986 | 3,223.704 | 2,884.596 | 3,084.015 | 484,475,670.492 |
| 2017-12-15 | 3,086.754 | 3,316.104 | 2,737.482 | 2,959.407 | 392,313,127.668 |
| 2017-12-16 | 2,957.592 | 3,364.383 | 2,976.864 | 3,270.531 | 391,253,636.400 |
| 2017-12-17 | 3,270.729 | 3,776.256 | 3,222.615 | 3,602.610 | 658,440,915.462 |
| 2017-12-18 | 3,602.610 | 3,970.626 | 3,495.426 | 3,782.823 | 484,861,933.776 |
| 2017-12-19 | 3,783.846 | 3,827.637 | 3,493.974 | 3,796.419 | 559,061,405.430 |
| 2017-12-20 | 3,794.835 | 4,904.955 | 3,554.991 | 4,743.618 | 1,269,481,474.734 |
| 2017-12-21 | 4,742.265 | 4,745.400 | 4,375.008 | 4,475.592 | 794,370,574.767 |
| 2017-12-22 | 4,475.592 | 4,124.340 | 3,296.403 | 3,729.759 | 835,334,819.319 |
| 2017-12-23 | 3,729.759 | 4,080.978 | 3,841.035 | 3,950.331 | 515,215,189.104 |
| 2017-12-24 | 3,952.278 | 3,791.634 | 3,673.758 | 3,698.343 | 397,427,921.121 |
| 2017-12-25 | 3,698.343 | 3,894.891 | 3,685.374 | 3,686.727 | 381,148,383.066 |
| 2017-12-26 | 3,685.869 | 4,234.098 | 3,747.414 | 3,899.742 | 483,386,981.121 |
| 2017-12-27 | 3,909.213 | 3,872.583 | 3,640.593 | 3,744.906 | 409,021,783.830 |
| 2017-12-28 | 3,744.840 | 3,674.880 | 3,445.827 | 3,658.710 | 312,278,041.416 |
| 2017-12-29 | 3,651.054 | 3,724.116 | 3,474.768 | 3,605.382 | 348,025,862.382 |
| 2017-12-30 | 3,605.745 | 3,172.257 | 3,020.919 | 3,144.966 | 326,645,881.749 |
| 2017-12-31 | 3,145.197 | 3,482.820 | 3,347.520 | 3,358.047 | 298,570,147.095 |
| 2018-01-01 | 3,358.080 | 3,414.576 | 3,229.116 | 3,370.191 | 278,496,136.380 |
| 2018-01-02 | 3,371.544 | 3,974.454 | 3,563.043 | 3,846.414 | 477,455,034.276 |
| 2018-01-03 | 3,839.583 | 3,948.318 | 3,686.727 | 3,736.755 | 327,710,699.349 |
| 2018-01-04 | 3,736.722 | 4,015.044 | 3,635.346 | 3,694.449 | 383,940,822.639 |
| 2018-01-05 | 3,692.964 | 4,281.915 | 3,523.212 | 3,551.757 | 425,336,884.269 |
| 2018-01-06 | 3,554.562 | 4,035.933 | 3,557.103 | 3,806.418 | 360,419,246.550 |
| 2018-01-07 | 3,806.913 | 3,981.120 | 3,596.076 | 3,834.402 | 377,066,438.958 |
| 2018-01-08 | 3,834.402 | 3,658.182 | 3,464.934 | 3,551.922 | 342,762,786.465 |
| 2018-01-09 | 3,549.942 | 3,668.808 | 3,368.475 | 3,645.411 | 357,955,183.014 |
| 2018-01-10 | 3,646.269 | 3,824.535 | 3,627.591 | 3,629.076 | 387,427,065.960 |
| 2018-01-11 | 3,631.749 | 3,346.431 | 3,227.862 | 3,283.203 | 296,111,261.952 |
| 2018-01-12 | 3,283.203 | 3,516.117 | 3,371.808 | 3,452.658 | 214,076,729.790 |
| 2018-01-13 | 3,452.658 | 3,668.049 | 3,550.074 | 3,614.952 | 278,467,902.900 |
| 2018-01-14 | 3,612.840 | 3,470.511 | 3,299.505 | 3,304.455 | 254,389,743.201 |
| 2018-01-15 | 3,304.455 | 3,359.070 | 3,084.213 | 3,087.810 | 279,470,746.764 |
| 2018-01-16 | 3,084.378 | 3,089.922 | 2,074.578 | 2,453.319 | 230,007,523.185 |
| 2018-01-17 | 2,453.319 | 2,736.096 | 2,016.960 | 2,622.807 | 140,613,474.573 |
| 2018-01-18 | 2,631.981 | 2,830.476 | 2,533.608 | 2,720.949 | 264,210,988.833 |
| 2018-01-19 | 2,720.949 | 2,845.920 | 2,737.185 | 2,787.015 | 175,291,254.402 |
| 2018-01-20 | 2,787.378 | 3,202.419 | 3,013.428 | 3,051.378 | 244,068,576.180 |
| 2018-01-21 | 3,051.279 | 2,796.849 | 2,676.036 | 2,701.578 | 156,550,831.041 |
| 2018-01-22 | 2,701.215 | 2,589.873 | 2,474.604 | 2,503.875 | 153,352,342.011 |
| 2018-01-23 | 2,503.512 | 2,584.230 | 2,458.071 | 2,504.304 | 171,016,497.234 |
| 2018-01-24 | 2,503.281 | 2,636.700 | 2,556.741 | 2,607.297 | 224,325,755.808 |
| 2018-01-25 | 2,607.099 | 2,645.445 | 2,541.429 | 2,616.306 | 172,578,543.225 |
| 2018-01-26 | 2,616.306 | 2,625.909 | 2,546.016 | 2,577.168 | 175,429,988.811 |
| 2018-01-27 | 2,577.564 | 2,667.225 | 2,538.294 | 2,562.120 | 201,695,463.684 |
| 2018-01-28 | 2,563.011 | 2,689.599 | 2,556.807 | 2,685.342 | 179,469,853.992 |
| 2018-01-29 | 2,685.342 | 2,571.690 | 2,472.690 | 2,532.387 | 213,442,095.240 |
| 2018-01-30 | 2,531.364 | 2,328.117 | 2,237.400 | 2,237.730 | 173,036,079.975 |
| 2018-01-31 | 2,237.763 | 2,323.926 | 2,249.016 | 2,310.759 | 153,109,744.590 |
| 2018-02-01 | 2,309.406 | 2,081.442 | 1,987.293 | 2,032.404 | 164,710,846.179 |
| 2018-02-02 | 2,046.165 | 2,054.349 | 1,494.306 | 1,961.817 | 106,907,350.308 |
| 2018-02-03 | 1,953.897 | 2,113.848 | 1,953.567 | 2,112.330 | 132,815,801.745 |
| 2018-02-04 | 2,112.000 | 1,911.657 | 1,786.356 | 1,799.655 | 121,957,589.127 |
| 2018-02-05 | 1,798.566 | 1,534.005 | 1,460.976 | 1,480.908 | 114,994,266.981 |
| 2018-02-06 | 1,489.191 | 1,766.820 | 1,270.698 | 1,726.098 | 71,687,785.719 |
| 2018-02-07 | 1,726.626 | 1,769.196 | 1,660.956 | 1,715.835 | 118,793,397.756 |
| 2018-02-08 | 1,717.815 | 1,997.622 | 1,844.172 | 1,988.349 | 150,452,908.485 |
| 2018-02-09 | 1,987.194 | 2,131.503 | 2,071.245 | 2,100.219 | 151,621,332.753 |
| 2018-02-10 | 2,101.968 | 2,105.070 | 2,060.652 | 2,091.771 | 186,939,845.961 |
| 2018-02-11 | 2,091.771 | 1,973.466 | 1,887.303 | 1,912.911 | 130,024,680.951 |
| 2018-02-12 | 1,913.175 | 2,131.437 | 2,042.634 | 2,048.805 | 117,406,672.383 |
| 2018-02-13 | 2,048.178 | 1,979.472 | 1,937.463 | 1,952.973 | 114,275,575.293 |
| 2018-02-14 | 1,951.554 | 2,317.326 | 2,162.688 | 2,239.083 | 215,218,939.419 |
| 2018-02-15 | 2,239.083 | 2,398.242 | 2,270.103 | 2,292.312 | 183,033,615.336 |
| 2018-02-16 | 2,292.312 | 2,383.524 | 2,270.532 | 2,295.414 | 153,187,026.564 |
| 2018-02-17 | 2,295.414 | 2,532.684 | 2,429.427 | 2,450.679 | 173,746,035.738 |
| 2018-02-18 | 2,450.679 | 2,309.109 | 2,237.928 | 2,259.246 | 120,541,703.700 |
| 2018-02-19 | 2,259.444 | 2,451.735 | 2,394.909 | 2,399.694 | 123,958,594.683 |
| 2018-02-20 | 2,399.694 | 2,417.481 | 2,241.030 | 2,247.333 | 206,243,370.102 |
| 2018-02-21 | 2,247.432 | 2,249.346 | 2,092.662 | 2,177.406 | 195,942,322.422 |
| 2018-02-22 | 2,178.099 | 2,072.400 | 1,949.244 | 2,069.826 | 152,562,625.512 |
| 2018-02-23 | 2,069.826 | 2,141.007 | 2,058.738 | 2,071.839 | 115,340,226.870 |
| 2018-02-24 | 2,072.169 | 1,978.416 | 1,919.181 | 1,951.191 | 113,869,191.018 |
| 2018-02-25 | 1,952.148 | 1,964.655 | 1,926.573 | 1,948.485 | 112,017,328.236 |
| 2018-02-26 | 1,947.198 | 2,109.063 | 2,047.386 | 2,053.854 | 121,221,369.357 |
| 2018-02-27 | 2,053.854 | 2,108.964 | 1,995.312 | 2,009.997 | 162,527,704.977 |
| 2018-02-28 | 2,009.997 | 1,964.721 | 1,890.702 | 1,925.484 | 160,652,805.621 |
| 2018-03-01 | 1,925.847 | 2,057.616 | 2,002.803 | 2,038.872 | 160,062,166.605 |
| 2018-03-02 | 2,039.598 | 2,060.817 | 1,972.245 | 1,988.283 | 150,155,071.110 |
| 2018-03-03 | 1,988.283 | 2,068.473 | 1,985.610 | 2,013.990 | 163,308,584.076 |
| 2018-03-04 | 2,015.871 | 2,104.377 | 2,017.422 | 2,047.056 | 170,585,956.695 |
| 2018-03-05 | 2,046.957 | 2,044.416 | 1,973.433 | 2,007.390 | 169,385,578.263 |
| 2018-03-06 | 2,007.324 | 1,920.138 | 1,862.058 | 1,911.987 | 178,960,934.097 |
| 2018-03-07 | 1,911.987 | 1,770.582 | 1,680.492 | 1,689.006 | 171,862,435.602 |
| 2018-03-08 | 1,689.006 | 1,627.032 | 1,572.318 | 1,622.412 | 156,730,825.680 |
| 2018-03-09 | 1,622.742 | 1,644.258 | 1,561.197 | 1,640.298 | 192,995,444.829 |
| 2018-03-10 | 1,640.298 | 1,652.442 | 1,553.442 | 1,594.956 | 124,150,775.859 |
| 2018-03-11 | 1,594.659 | 1,796.652 | 1,712.535 | 1,747.185 | 144,762,709.146 |
| 2018-03-12 | 1,747.350 | 1,690.689 | 1,635.480 | 1,645.413 | 123,428,271.054 |
| 2018-03-13 | 1,645.149 | 1,655.907 | 1,589.412 | 1,603.932 | 119,787,737.223 |
| 2018-03-14 | 1,603.932 | 1,482.294 | 1,384.944 | 1,399.860 | 137,123,262.342 |
| 2018-03-15 | 1,399.068 | 1,428.966 | 1,364.286 | 1,376.562 | 139,280,242.464 |
| 2018-03-16 | 1,376.496 | 1,403.622 | 1,356.630 | 1,401.708 | 163,383,318.681 |
| 2018-03-17 | 1,402.005 | 1,350.459 | 1,264.857 | 1,278.651 | 151,993,053.696 |
| 2018-03-18 | 1,278.255 | 1,337.919 | 1,247.103 | 1,304.028 | 190,051,039.695 |
| 2018-03-19 | 1,302.972 | 1,369.335 | 1,278.816 | 1,358.511 | 187,509,398.241 |
| 2018-03-20 | 1,359.072 | 1,473.384 | 1,383.294 | 1,414.512 | 174,536,512.953 |
| 2018-03-21 | 1,414.182 | 1,455.663 | 1,400.091 | 1,432.431 | 162,731,261.319 |
| 2018-03-22 | 1,432.728 | 1,403.061 | 1,332.210 | 1,356.696 | 159,315,362.448 |
| 2018-03-23 | 1,356.696 | 1,444.179 | 1,382.238 | 1,430.022 | 160,046,191.503 |
| 2018-03-24 | 1,431.903 | 1,461.768 | 1,366.695 | 1,386.165 | 147,260,669.226 |
| 2018-03-25 | 1,386.792 | 1,381.809 | 1,354.947 | 1,358.313 | 148,770,998.376 |
| 2018-03-26 | 1,358.280 | 1,313.367 | 1,263.075 | 1,283.502 | 152,018,715.156 |
| 2018-03-27 | 1,283.502 | 1,232.484 | 1,164.471 | 1,167.276 | 133,185,464.049 |
| 2018-03-28 | 1,167.540 | 1,194.897 | 1,156.551 | 1,158.663 | 150,581,118.996 |
| 2018-03-29 | 1,158.663 | 1,113.255 | 1,004.916 | 1,083.951 | 179,432,273.394 |
| 2018-03-30 | 1,084.182 | 1,074.546 | 1,021.416 | 1,023.660 | 119,514,150.888 |
| 2018-03-31 | 1,023.660 | 1,063.458 | 999.306 | 1,008.480 | 113,670,584.181 |
| 2018-04-01 | 1,008.480 | 1,009.932 | 946.539 | 962.346 | 136,389,449.295 |
| 2018-04-02 | 962.313 | 1,041.018 | 981.948 | 1,033.758 | 119,779,013.112 |
| 2018-04-03 | 1,033.791 | 1,124.607 | 1,083.621 | 1,123.386 | 153,931,146.831 |
| 2018-04-04 | 1,123.386 | 1,032.339 | 984.654 | 987.360 | 105,605,222.349 |
| 2018-04-05 | 987.360 | 1,004.355 | 973.863 | 992.475 | 109,440,153.273 |
| 2018-04-06 | 992.013 | 971.487 | 939.312 | 943.899 | 106,111,251.081 |
| 2018-04-07 | 943.899 | 1,018.083 | 979.968 | 983.136 | 115,036,570.341 |
| 2018-04-08 | 983.136 | 1,047.156 | 992.475 | 1,033.428 | 139,497,887.562 |
| 2018-04-09 | 1,033.428 | 1,016.763 | 983.367 | 989.637 | 114,234,068.685 |
| 2018-04-10 | 989.868 | 1,008.777 | 969.804 | 994.719 | 115,774,750.608 |
| 2018-04-11 | 994.521 | 1,023.198 | 999.042 | 1,022.736 | 106,071,956.529 |
| 2018-04-12 | 1,022.736 | 1,186.680 | 1,134.639 | 1,174.668 | 126,810,798.741 |
| 2018-04-13 | 1,174.899 | 1,242.615 | 1,157.904 | 1,167.540 | 138,957,239.454 |
| 2018-04-14 | 1,167.474 | 1,230.537 | 1,178.100 | 1,181.268 | 113,263,894.755 |
| 2018-04-15 | 1,181.268 | 1,279.872 | 1,227.072 | 1,264.956 | 123,636,378.261 |
| 2018-04-16 | 1,264.956 | 1,225.191 | 1,190.244 | 1,203.312 | 111,825,366.675 |
| 2018-04-17 | 1,203.312 | 1,226.544 | 1,171.137 | 1,204.335 | 105,543,497.697 |
| 2018-04-18 | 1,204.335 | 1,401.081 | 1,238.655 | 1,398.639 | 159,971,302.161 |
| 2018-04-19 | 1,398.639 | 1,443.486 | 1,361.316 | 1,433.355 | 146,884,470.348 |
| 2018-04-20 | 1,433.355 | 1,555.224 | 1,505.724 | 1,527.999 | 160,330,350.378 |
| 2018-04-21 | 1,528.296 | 1,544.268 | 1,451.703 | 1,472.328 | 121,926,592.326 |
| 2018-04-22 | 1,472.064 | 1,582.218 | 1,450.911 | 1,548.723 | 147,011,096.496 |
| 2018-04-23 | 1,548.756 | 1,744.644 | 1,543.971 | 1,670.955 | 226,767,194.247 |
| 2018-04-24 | 1,670.889 | 1,867.536 | 1,731.807 | 1,735.305 | 193,670,634.498 |
| 2018-04-25 | 1,735.965 | 1,604.427 | 1,475.562 | 1,532.388 | 175,838,218.644 |
| 2018-04-26 | 1,532.355 | 1,681.944 | 1,579.644 | 1,669.404 | 171,735,400.782 |
| 2018-04-27 | 1,670.625 | 1,611.126 | 1,543.278 | 1,557.435 | 150,470,848.869 |
| 2018-04-28 | 1,557.435 | 1,663.035 | 1,621.983 | 1,641.123 | 154,474,940.268 |
| 2018-04-29 | 1,640.859 | 1,658.316 | 1,613.634 | 1,648.086 | 156,554,331.252 |
| 2018-04-30 | 1,647.525 | 1,623.369 | 1,558.359 | 1,565.685 | 159,247,139.799 |
| 2018-05-01 | 1,565.322 | 1,629.540 | 1,519.320 | 1,579.512 | 157,681,020.519 |
| 2018-05-02 | 1,579.512 | 1,610.433 | 1,561.395 | 1,605.252 | 151,249,046.520 |
| 2018-05-03 | 1,604.955 | 1,716.957 | 1,655.511 | 1,658.085 | 160,796,080.302 |
| 2018-05-04 | 1,657.986 | 1,661.583 | 1,598.520 | 1,611.324 | 171,914,193.099 |
| 2018-05-05 | 1,611.126 | 1,682.736 | 1,621.983 | 1,678.842 | 177,302,323.605 |
| 2018-05-06 | 1,678.941 | 1,688.808 | 1,600.335 | 1,602.546 | 137,810,310.165 |
| 2018-05-07 | 1,602.084 | 1,563.441 | 1,492.557 | 1,511.763 | 147,942,728.835 |
| 2018-05-08 | 1,511.928 | 1,501.269 | 1,446.654 | 1,460.316 | 147,032,009.751 |
| 2018-05-09 | 1,460.316 | 1,481.073 | 1,403.259 | 1,463.847 | 153,831,082.746 |
| 2018-05-10 | 1,463.913 | 1,471.833 | 1,378.839 | 1,380.918 | 139,788,459.195 |
| 2018-05-11 | 1,381.215 | 1,364.748 | 1,261.359 | 1,293.864 | 159,319,727.226 |
| 2018-05-12 | 1,294.128 | 1,333.926 | 1,275.681 | 1,333.926 | 115,767,782.295 |
| 2018-05-13 | 1,334.157 | 1,388.211 | 1,344.816 | 1,375.275 | 114,403,987.995 |
| 2018-05-14 | 1,374.978 | 1,482.558 | 1,325.148 | 1,426.722 | 189,213,194.115 |
| 2018-05-15 | 1,426.722 | 1,445.697 | 1,368.180 | 1,411.245 | 155,602,267.920 |
| 2018-05-16 | 1,411.806 | 1,389.267 | 1,339.701 | 1,363.131 | 127,272,275.064 |
| 2018-05-17 | 1,362.768 | 1,330.923 | 1,277.397 | 1,278.189 | 140,498,337.639 |
| 2018-05-18 | 1,278.189 | 1,318.977 | 1,269.444 | 1,304.028 | 155,856,988.353 |
| 2018-05-19 | 1,303.467 | 1,315.941 | 1,270.731 | 1,271.820 | 144,860,384.196 |
| 2018-05-20 | 1,271.820 | 1,336.995 | 1,313.598 | 1,327.986 | 144,820,315.299 |
| 2018-05-21 | 1,328.019 | 1,313.664 | 1,269.774 | 1,271.160 | 143,871,595.329 |
| 2018-05-22 | 1,271.160 | 1,213.311 | 1,173.744 | 1,177.704 | 132,292,940.604 |
| 2018-05-23 | 1,177.704 | 1,128.732 | 1,086.360 | 1,121.538 | 138,144,432.294 |
| 2018-05-24 | 1,121.538 | 1,148.367 | 1,111.308 | 1,137.840 | 154,744,293.660 |
| 2018-05-25 | 1,137.840 | 1,135.266 | 1,095.534 | 1,117.248 | 113,919,036.198 |
| 2018-05-26 | 1,117.248 | 1,099.989 | 1,058.013 | 1,062.600 | 126,867,616.458 |
| 2018-05-27 | 1,062.600 | 1,072.401 | 1,037.157 | 1,042.503 | 117,578,840.874 |
| 2018-05-28 | 1,042.272 | 1,020.987 | 942.975 | 944.856 | 139,159,720.425 |
| 2018-05-29 | 944.856 | 1,068.078 | 986.436 | 1,049.565 | 146,369,751.462 |
| 2018-05-30 | 1,049.565 | 1,041.744 | 983.697 | 1,004.421 | 123,124,472.493 |
| 2018-05-31 | 1,004.421 | 1,031.382 | 1,005.873 | 1,008.117 | 118,404,054.681 |
| 2018-06-01 | 1,008.051 | 1,043.229 | 1,006.698 | 1,042.998 | 128,940,709.458 |
| 2018-06-02 | 1,042.998 | 1,075.998 | 1,044.219 | 1,063.656 | 107,292,186.903 |
| 2018-06-03 | 1,063.656 | 1,105.863 | 1,074.282 | 1,089.330 | 114,882,958.575 |
| 2018-06-04 | 1,089.330 | 1,072.368 | 1,028.313 | 1,046.397 | 121,997,372.013 |
| 2018-06-05 | 1,046.397 | 1,071.015 | 1,040.061 | 1,049.895 | 129,077,289.825 |
| 2018-06-06 | 1,050.126 | 1,059.399 | 1,035.111 | 1,041.447 | 114,025,405.725 |
| 2018-06-07 | 1,041.447 | 1,050.225 | 1,035.969 | 1,043.361 | 121,741,244.163 |
| 2018-06-08 | 1,043.394 | 1,038.312 | 1,007.094 | 1,026.729 | 106,112,597.118 |
| 2018-06-09 | 1,026.729 | 1,012.374 | 909.975 | 984.852 | 125,390,595.297 |
| 2018-06-10 | 984.885 | 912.450 | 871.563 | 891.891 | 96,342,164.589 |
| 2018-06-11 | 891.660 | 927.762 | 869.814 | 891.396 | 87,998,050.635 |
| 2018-06-12 | 891.429 | 885.852 | 835.428 | 857.505 | 89,402,154.831 |
| 2018-06-13 | 857.076 | 830.280 | 802.791 | 809.457 | 201,807,072.621 |
| 2018-06-14 | 809.457 | 895.323 | 849.717 | 882.618 | 187,589,909.166 |
| 2018-06-15 | 883.113 | 864.204 | 828.531 | 842.457 | 239,923,444.959 |
| 2018-06-16 | 842.688 | 881.364 | 850.476 | 879.879 | 219,044,884.806 |
| 2018-06-17 | 879.879 | 888.426 | 863.511 | 873.939 | 195,251,380.038 |
| 2018-06-18 | 873.939 | 909.183 | 858.891 | 873.279 | 238,346,630.544 |
| 2018-06-19 | 873.246 | 898.524 | 856.482 | 861.597 | 246,835,799.034 |
| 2018-06-20 | 861.828 | 881.793 | 848.298 | 879.318 | 145,249,654.308 |
| 2018-06-21 | 879.318 | 883.575 | 856.746 | 859.386 | 68,088,267.885 |
| 2018-06-22 | 859.386 | 795.399 | 761.838 | 777.612 | 71,944,775.331 |
| 2018-06-23 | 777.612 | 822.327 | 790.383 | 801.966 | 63,570,433.278 |
| 2018-06-24 | 801.966 | 814.242 | 783.783 | 785.598 | 135,582,970.314 |
| 2018-06-25 | 785.598 | 813.153 | 792.693 | 792.693 | 172,902,524.982 |
| 2018-06-26 | 792.693 | 777.348 | 748.407 | 761.673 | 194,337,945.780 |
| 2018-06-27 | 762.168 | 768.933 | 739.134 | 757.185 | 180,526,191.285 |
| 2018-06-28 | 755.766 | 727.353 | 698.874 | 727.353 | 156,781,410.885 |
| 2018-06-29 | 727.287 | 789.624 | 757.482 | 774.477 | 193,601,396.736 |
| 2018-06-30 | 774.675 | 806.850 | 765.534 | 786.390 | 139,793,464.965 |
| 2018-07-01 | 786.192 | 785.697 | 757.878 | 779.031 | 173,129,179.509 |
| 2018-07-02 | 779.460 | 835.923 | 810.612 | 827.640 | 151,064,693.274 |
| 2018-07-03 | 827.772 | 846.153 | 791.604 | 796.125 | 173,039,214.975 |
| 2018-07-04 | 796.620 | 816.156 | 759.858 | 811.404 | 211,952,636.544 |
| 2018-07-05 | 811.338 | 819.687 | 793.386 | 799.623 | 194,391,739.509 |
| 2018-07-06 | 799.623 | 810.249 | 767.976 | 800.019 | 148,629,696.468 |
| 2018-07-07 | 799.128 | 826.287 | 806.421 | 814.473 | 150,310,024.755 |
| 2018-07-08 | 815.562 | 814.770 | 793.947 | 804.573 | 135,402,139.092 |
| 2018-07-09 | 803.715 | 803.055 | 752.202 | 762.993 | 130,934,109.900 |
| 2018-07-10 | 762.993 | 730.521 | 702.834 | 729.267 | 101,468,528.931 |
| 2018-07-11 | 729.696 | 745.305 | 710.688 | 719.565 | 148,159,049.049 |
| 2018-07-12 | 719.565 | 712.173 | 691.119 | 703.296 | 133,696,891.449 |
| 2018-07-13 | 703.296 | 798.897 | 698.577 | 721.809 | 194,258,548.605 |
| 2018-07-14 | 721.776 | 746.790 | 716.595 | 735.009 | 95,191,704.168 |
| 2018-07-15 | 734.943 | 774.972 | 735.273 | 766.788 | 101,596,362.318 |
| 2018-07-16 | 766.788 | 840.147 | 796.323 | 815.232 | 100,194,226.836 |
| 2018-07-17 | 814.803 | 904.497 | 855.426 | 858.792 | 111,979,251.384 |
| 2018-07-18 | 859.056 | 882.981 | 849.354 | 879.351 | 104,709,481.932 |
| 2018-07-19 | 879.087 | 913.506 | 848.100 | 861.927 | 134,473,909.350 |
| 2018-07-20 | 861.894 | 918.225 | 803.253 | 803.517 | 133,605,940.974 |
| 2018-07-21 | 803.022 | 848.232 | 793.749 | 842.853 | 120,927,905.736 |
| 2018-07-22 | 842.853 | 854.304 | 814.506 | 827.937 | 86,311,024.833 |
| 2018-07-23 | 827.211 | 866.481 | 790.317 | 799.227 | 123,222,265.122 |
| 2018-07-24 | 799.227 | 875.787 | 830.907 | 832.029 | 115,555,006.479 |
| 2018-07-25 | 832.029 | 823.680 | 787.281 | 811.272 | 111,627,362.616 |
| 2018-07-26 | 811.305 | 811.965 | 775.038 | 801.240 | 88,409,067.582 |
| 2018-07-27 | 801.240 | 844.404 | 804.441 | 809.820 | 85,339,035.441 |
| 2018-07-28 | 810.117 | 815.133 | 791.505 | 796.125 | 87,658,672.134 |
| 2018-07-29 | 796.125 | 800.976 | 786.885 | 791.241 | 86,307,655.698 |
| 2018-07-30 | 790.119 | 797.016 | 774.609 | 775.698 | 88,597,191.177 |
| 2018-07-31 | 775.698 | 736.956 | 706.068 | 719.070 | 106,283,354.364 |
| 2018-08-01 | 719.169 | 742.170 | 706.002 | 723.855 | 92,470,051.905 |
| 2018-08-02 | 724.086 | 718.806 | 681.978 | 696.927 | 94,177,085.970 |
| 2018-08-03 | 696.927 | 704.484 | 675.609 | 696.168 | 83,646,807.090 |
| 2018-08-04 | 696.399 | 673.926 | 652.377 | 669.768 | 72,131,943.411 |
| 2018-08-05 | 669.768 | 690.921 | 668.382 | 683.496 | 76,817,995.023 |
| 2018-08-06 | 683.496 | 684.189 | 658.977 | 661.056 | 84,237,409.707 |
| 2018-08-07 | 661.056 | 647.196 | 606.573 | 617.661 | 98,787,131.553 |
| 2018-08-08 | 617.232 | 608.949 | 548.394 | 571.824 | 99,056,975.424 |
| 2018-08-09 | 571.824 | 639.573 | 591.624 | 608.487 | 90,817,164.504 |
| 2018-08-10 | 608.685 | 594.759 | 555.390 | 555.786 | 79,622,717.262 |
| 2018-08-11 | 556.149 | 565.488 | 542.817 | 544.467 | 72,124,066.212 |
| 2018-08-12 | 544.467 | 559.614 | 542.289 | 556.281 | 86,166,766.752 |
| 2018-08-13 | 556.248 | 557.238 | 475.794 | 477.246 | 85,611,148.821 |
| 2018-08-14 | 477.246 | 487.938 | 449.493 | 457.248 | 82,644,129.579 |
| 2018-08-15 | 457.446 | 511.005 | 406.857 | 507.276 | 101,054,534.922 |
| 2018-08-16 | 507.276 | 515.856 | 494.373 | 499.818 | 74,109,264.075 |
| 2018-08-17 | 499.818 | 554.862 | 520.707 | 553.575 | 85,520,243.688 |
| 2018-08-18 | 553.575 | 544.962 | 488.301 | 503.943 | 80,902,845.639 |
| 2018-08-19 | 503.943 | 538.131 | 502.953 | 511.335 | 77,292,429.093 |
| 2018-08-20 | 511.533 | 502.359 | 466.158 | 468.039 | 72,226,158.972 |
| 2018-08-21 | 467.841 | 490.545 | 461.406 | 468.897 | 80,699,012.691 |
| 2018-08-22 | 468.897 | 471.009 | 451.044 | 453.783 | 173,687,471.067 |
| 2018-08-23 | 453.783 | 474.309 | 455.961 | 464.805 | 118,229,470.029 |
| 2018-08-24 | 465.036 | 487.278 | 468.237 | 479.325 | 197,905,533.144 |
| 2018-08-25 | 479.325 | 486.024 | 472.428 | 479.094 | 184,264,583.712 |
| 2018-08-26 | 479.556 | 477.708 | 465.300 | 468.831 | 164,587,791.588 |
| 2018-08-27 | 468.831 | 630.102 | 480.645 | 609.807 | 315,168,534.252 |
| 2018-08-28 | 609.807 | 663.201 | 583.407 | 641.685 | 244,859,734.020 |
| 2018-08-29 | 642.609 | 659.043 | 614.592 | 619.476 | 166,285,572.750 |
| 2018-08-30 | 619.212 | 618.519 | 590.568 | 608.817 | 266,192,115.255 |
| 2018-08-31 | 609.048 | 644.193 | 610.104 | 641.883 | 275,359,080.909 |
| 2018-09-01 | 642.114 | 747.846 | 657.987 | 732.864 | 219,625,794.069 |
| 2018-09-02 | 732.864 | 748.605 | 687.654 | 703.296 | 155,741,289.165 |
| 2018-09-03 | 703.296 | 734.118 | 679.668 | 717.816 | 139,727,253.699 |
| 2018-09-04 | 717.816 | 735.207 | 707.487 | 717.948 | 146,210,144.652 |
| 2018-09-05 | 657.096 | 578.457 | 374.616 | 457.314 | 135,992,168.499 |
| 2018-09-06 | 467.115 | 566.544 | 361.218 | 484.902 | 139,639,963.815 |
| 2018-09-07 | 484.968 | 550.506 | 329.208 | 419.793 | 124,000,575.765 |
| 2018-09-08 | 616.275 | 644.919 | 595.617 | 616.473 | 238,210,455.186 |
| 2018-09-09 | 616.473 | 640.299 | 589.776 | 637.230 | 194,244,501.825 |
| 2018-09-10 | 637.230 | 684.552 | 644.688 | 667.656 | 168,548,320.347 |
| 2018-09-11 | 667.029 | 674.586 | 600.402 | 618.684 | 167,150,717.613 |
| 2018-09-12 | 619.113 | 623.832 | 572.583 | 611.061 | 210,056,635.239 |
| 2018-09-13 | 611.061 | 664.125 | 608.223 | 634.128 | 146,753,366.529 |
| 2018-09-14 | 634.161 | 649.605 | 617.067 | 629.277 | 180,348,539.877 |
| 2018-09-15 | 629.871 | 642.246 | 618.783 | 631.917 | 147,157,844.922 |
| 2018-09-16 | 632.610 | 638.583 | 614.130 | 635.151 | 209,349,668.517 |
| 2018-09-17 | 635.151 | 633.303 | 592.812 | 605.418 | 118,148,503.836 |
| 2018-09-18 | 605.418 | 630.168 | 594.594 | 628.287 | 180,313,200.441 |
| 2018-09-19 | 628.287 | 653.763 | 622.710 | 632.643 | 149,052,950.013 |
| 2018-09-20 | 632.643 | 663.828 | 627.990 | 661.485 | 222,320,702.538 |
| 2018-09-21 | 661.485 | 708.510 | 673.002 | 690.657 | 206,543,259.912 |
| 2018-09-22 | 690.657 | 698.841 | 664.950 | 676.038 | 147,025,570.329 |
| 2018-09-23 | 676.038 | 693.198 | 668.877 | 676.401 | 200,328,133.830 |
| 2018-09-24 | 676.401 | 666.765 | 633.534 | 653.730 | 208,863,890.004 |
| 2018-09-25 | 653.730 | 639.474 | 598.026 | 627.132 | 173,494,289.793 |
| 2018-09-26 | 627.363 | 630.003 | 602.250 | 606.309 | 197,413,091.469 |
| 2018-09-27 | 606.111 | 649.143 | 625.086 | 643.401 | 218,601,590.427 |
| 2018-09-28 | 643.401 | 639.606 | 615.087 | 618.156 | 229,388,441.436 |
| 2018-09-29 | 617.925 | 631.983 | 611.721 | 622.380 | 201,487,858.011 |
| 2018-09-30 | 622.380 | 627.759 | 616.605 | 618.585 | 233,650,980.321 |
| 2018-10-01 | 618.585 | 621.357 | 612.645 | 619.377 | 186,377,494.479 |
| 2018-10-02 | 619.377 | 614.592 | 593.703 | 598.653 | 166,670,366.247 |
| 2018-10-03 | 599.280 | 597.300 | 582.516 | 586.377 | 204,949,373.838 |
| 2018-10-04 | 586.410 | 600.798 | 592.350 | 596.904 | 262,802,924.175 |
| 2018-10-05 | 596.904 | 607.827 | 597.564 | 603.240 | 170,849,867.694 |
| 2018-10-06 | 603.240 | 621.093 | 595.848 | 597.828 | 200,940,422.826 |
| 2018-10-07 | 597.828 | 603.834 | 590.139 | 596.871 | 139,148,766.801 |
| 2018-10-08 | 596.904 | 607.002 | 594.924 | 603.273 | 173,772,394.653 |
| 2018-10-09 | 603.273 | 603.372 | 594.396 | 596.805 | 149,637,331.470 |
| 2018-10-10 | 596.805 | 595.287 | 586.146 | 589.644 | 183,968,027.925 |
| 2018-10-11 | 589.413 | 558.591 | 515.163 | 515.163 | 133,699,040.673 |
| 2018-10-12 | 515.163 | 534.270 | 504.570 | 520.641 | 176,653,692.765 |
| 2018-10-13 | 520.740 | 533.379 | 520.773 | 532.983 | 113,865,020.511 |
| 2018-10-14 | 532.983 | 537.372 | 518.958 | 520.608 | 108,927,917.835 |
| 2018-10-15 | 519.585 | 550.539 | 506.022 | 544.863 | 154,065,209.892 |
| 2018-10-16 | 544.665 | 544.632 | 535.293 | 538.989 | 108,484,002.033 |
| 2018-10-17 | 538.527 | 563.442 | 526.350 | 529.815 | 106,845,603.777 |
| 2018-10-18 | 529.749 | 524.832 | 507.705 | 509.421 | 101,798,816.856 |
| 2018-10-19 | 509.454 | 511.302 | 504.471 | 507.243 | 107,365,816.734 |
| 2018-10-20 | 507.243 | 518.991 | 507.639 | 511.896 | 112,268,118.633 |
| 2018-10-21 | 511.500 | 518.166 | 510.213 | 511.269 | 100,391,061.771 |
| 2018-10-22 | 511.071 | 510.477 | 501.699 | 502.359 | 102,715,591.605 |
| 2018-10-23 | 502.854 | 508.827 | 501.138 | 507.969 | 101,173,270.209 |
| 2018-10-24 | 508.629 | 525.096 | 507.573 | 515.493 | 116,684,928.426 |
| 2018-10-25 | 515.064 | 515.889 | 511.005 | 512.292 | 152,586,949.614 |
| 2018-10-26 | 512.292 | 514.833 | 505.032 | 512.490 | 114,641,125.071 |
| 2018-10-27 | 512.490 | 518.001 | 506.022 | 506.880 | 137,599,228.503 |
| 2018-10-28 | 506.451 | 519.519 | 506.286 | 516.120 | 93,985,391.049 |
| 2018-10-29 | 516.120 | 506.946 | 492.987 | 495.066 | 264,897,551.655 |
| 2018-10-30 | 494.901 | 506.748 | 494.274 | 505.725 | 210,578,130.675 |
| 2018-10-31 | 505.923 | 527.868 | 501.303 | 504.009 | 203,677,087.548 |
| 2018-11-01 | 503.811 | 510.444 | 504.141 | 506.649 | 215,697,891.750 |
| 2018-11-02 | 506.649 | 512.160 | 506.253 | 510.675 | 374,068,326.357 |
| 2018-11-03 | 510.873 | 515.526 | 508.365 | 514.041 | 85,005,589.218 |
| 2018-11-04 | 514.074 | 564.894 | 511.764 | 546.777 | 282,214,444.017 |
| 2018-11-05 | 546.777 | 556.050 | 534.600 | 543.114 | 277,571,557.296 |
| 2018-11-06 | 542.652 | 576.906 | 545.919 | 562.584 | 240,326,456.601 |
| 2018-11-07 | 562.584 | 567.138 | 540.837 | 549.483 | 305,615,457.675 |
| 2018-11-08 | 549.582 | 569.877 | 541.794 | 543.510 | 224,748,558.474 |
| 2018-11-09 | 543.510 | 538.593 | 525.129 | 526.614 | 369,281,088.990 |
| 2018-11-10 | 526.119 | 540.243 | 521.664 | 531.102 | 137,033,224.581 |
| 2018-11-11 | 531.366 | 533.808 | 525.690 | 528.561 | 137,157,983.490 |
| 2018-11-12 | 528.264 | 552.651 | 524.469 | 537.933 | 163,717,770.480 |
| 2018-11-13 | 537.933 | 539.517 | 524.865 | 529.683 | 293,220,171.750 |
| 2018-11-14 | 529.683 | 492.624 | 434.841 | 475.200 | 249,858,758.622 |
| 2018-11-15 | 475.101 | 470.778 | 446.523 | 457.347 | 338,378,697.624 |
| 2018-11-16 | 457.149 | 462.528 | 448.338 | 454.047 | 232,369,730.010 |
| 2018-11-17 | 454.113 | 452.991 | 433.719 | 439.956 | 306,458,286.915 |
| 2018-11-18 | 439.890 | 451.968 | 435.831 | 437.679 | 172,227,913.176 |
| 2018-11-19 | 437.679 | 375.210 | 347.259 | 357.918 | 227,014,814.532 |
| 2018-11-20 | 357.918 | 349.305 | 328.779 | 344.751 | 257,608,064.769 |
| 2018-11-21 | 344.751 | 377.718 | 353.925 | 376.497 | 230,773,381.641 |
| 2018-11-22 | 376.365 | 359.172 | 333.498 | 333.795 | 173,066,335.662 |
| 2018-11-23 | 333.927 | 342.573 | 323.070 | 327.789 | 396,875,288.964 |
| 2018-11-24 | 327.789 | 306.768 | 290.730 | 303.468 | 108,249,533.634 |
| 2018-11-25 | 303.468 | 315.546 | 296.241 | 300.333 | 368,151,429.327 |
| 2018-11-26 | 300.366 | 300.102 | 280.500 | 295.383 | 82,367,702.307 |
| 2018-11-27 | 295.383 | 307.329 | 290.796 | 294.954 | 196,005,400.602 |
| 2018-11-28 | 294.954 | 333.168 | 321.486 | 328.812 | 246,531,116.106 |
| 2018-11-29 | 328.812 | 331.452 | 316.437 | 319.407 | 188,099,782.761 |
| 2018-11-30 | 319.440 | 305.118 | 292.017 | 302.610 | 220,604,958.156 |
| 2018-12-01 | 302.610 | 319.011 | 311.388 | 313.863 | 240,132,853.785 |
| 2018-12-02 | 313.896 | 312.477 | 302.610 | 307.131 | 372,013,605.744 |
| 2018-12-03 | 307.131 | 288.222 | 273.669 | 278.388 | 374,059,336.365 |
| 2018-12-04 | 278.388 | 286.143 | 279.873 | 280.533 | 306,541,975.872 |
| 2018-12-05 | 280.533 | 266.673 | 253.572 | 255.420 | 347,930,142.714 |
| 2018-12-06 | 255.420 | 238.755 | 208.857 | 213.114 | 281,893,426.452 |
| 2018-12-07 | 213.114 | 224.730 | 198.990 | 224.631 | 274,601,756.550 |
| 2018-12-08 | 224.631 | 230.604 | 217.338 | 226.380 | 216,898,457.655 |
| 2018-12-09 | 226.380 | 251.724 | 232.155 | 250.536 | 230,746,636.494 |
| 2018-12-10 | 250.536 | 243.474 | 221.496 | 224.268 | 242,668,955.991 |
| 2018-12-11 | 224.268 | 223.575 | 206.184 | 208.857 | 276,821,225.274 |
| 2018-12-12 | 207.834 | 222.915 | 213.609 | 214.005 | 107,977,593.900 |
| 2018-12-13 | 214.005 | 206.382 | 198.693 | 199.386 | 106,751,524.011 |
| 2018-12-14 | 199.386 | 197.175 | 191.169 | 193.578 | 113,750,693.199 |
| 2018-12-15 | 193.578 | 215.688 | 191.400 | 204.864 | 161,771,936.799 |
| 2018-12-16 | 204.864 | 213.906 | 200.640 | 208.395 | 233,464,491.051 |
| 2018-12-17 | 208.395 | 243.573 | 229.614 | 236.709 | 122,006,950.494 |
| 2018-12-18 | 236.049 | 248.556 | 237.138 | 243.903 | 65,509,719.924 |
| 2018-12-19 | 243.903 | 258.192 | 241.791 | 242.418 | 68,710,740.285 |
| 2018-12-20 | 242.418 | 336.864 | 265.716 | 323.202 | 125,098,015.020 |
| 2018-12-21 | 323.202 | 307.758 | 277.002 | 281.523 | 101,780,938.578 |
| 2018-12-22 | 281.523 | 318.912 | 284.592 | 290.598 | 99,669,059.523 |
| 2018-12-23 | 290.598 | 302.709 | 286.341 | 299.673 | 84,295,326.753 |
| 2018-12-24 | 299.673 | 330.297 | 300.795 | 301.455 | 107,724,316.359 |
| 2018-12-25 | 301.455 | 283.965 | 268.158 | 277.266 | 93,117,226.983 |
| 2018-12-26 | 277.266 | 286.671 | 271.425 | 277.398 | 86,560,060.224 |
| 2018-12-27 | 277.398 | 264.957 | 248.820 | 250.998 | 87,676,483.026 |
| 2018-12-28 | 250.998 | 282.579 | 266.673 | 279.444 | 75,082,080.579 |
| 2018-12-29 | 279.444 | 271.029 | 259.017 | 262.515 | 75,882,300.120 |
| 2018-12-30 | 262.515 | 279.378 | 267.432 | 271.029 | 81,449,328.477 |
| 2018-12-31 | 271.029 | 270.468 | 257.961 | 260.304 | 80,339,342.655 |
| 2019-01-01 | 260.304 | 272.217 | 267.366 | 268.653 | 68,377,096.128 |
| 2019-01-02 | 268.653 | 283.635 | 273.966 | 280.896 | 83,087,813.325 |
| 2019-01-03 | 280.896 | 277.860 | 263.934 | 265.188 | 62,407,036.857 |
| 2019-01-04 | 265.188 | 276.276 | 265.782 | 266.673 | 57,637,788.516 |
| 2019-01-05 | 266.673 | 268.818 | 261.327 | 266.541 | 78,999,258.855 |
| 2019-01-06 | 266.541 | 286.902 | 280.401 | 283.503 | 53,220,603.150 |
| 2019-01-07 | 283.503 | 284.823 | 273.075 | 275.352 | 50,965,261.215 |
| 2019-01-08 | 275.352 | 276.276 | 265.485 | 269.082 | 66,040,743.582 |
| 2019-01-09 | 269.082 | 291.489 | 266.937 | 284.163 | 102,148,875.345 |
| 2019-01-10 | 284.163 | 259.644 | 235.686 | 241.725 | 97,689,846.012 |
| 2019-01-11 | 241.725 | 247.863 | 239.019 | 241.065 | 75,997,035.213 |
| 2019-01-12 | 241.065 | 245.124 | 240.042 | 242.220 | 60,783,522.459 |
| 2019-01-13 | 242.220 | 238.029 | 227.700 | 229.581 | 71,467,216.029 |
| 2019-01-14 | 229.581 | 246.543 | 233.079 | 239.316 | 92,023,799.472 |
| 2019-01-15 | 239.316 | 235.422 | 227.040 | 231.231 | 74,989,707.177 |
| 2019-01-16 | 231.231 | 238.227 | 231.000 | 234.960 | 90,201,178.980 |
| 2019-01-17 | 234.960 | 240.669 | 235.686 | 238.986 | 88,415,732.658 |
| 2019-01-18 | 238.986 | 238.227 | 233.079 | 233.805 | 82,469,274.987 |
| 2019-01-19 | 233.805 | 244.200 | 238.920 | 242.484 | 88,934,801.406 |
| 2019-01-20 | 242.484 | 232.881 | 225.687 | 227.337 | 66,523,924.599 |
| 2019-01-21 | 227.337 | 231.990 | 226.677 | 229.020 | 70,874,046.837 |
| 2019-01-22 | 229.020 | 237.270 | 230.604 | 235.818 | 73,829,743.416 |
| 2019-01-23 | 235.818 | 242.484 | 232.221 | 233.409 | 110,330,653.323 |
| 2019-01-24 | 233.409 | 244.860 | 234.168 | 240.933 | 107,091,408.798 |
| 2019-01-25 | 240.933 | 244.860 | 239.547 | 241.791 | 120,468,289.986 |
| 2019-01-26 | 241.791 | 244.728 | 240.108 | 242.814 | 98,201,442.801 |
| 2019-01-27 | 242.814 | 241.296 | 232.122 | 233.541 | 93,929,655.171 |
| 2019-01-28 | 233.541 | 226.677 | 218.691 | 221.892 | 106,953,031.119 |
| 2019-01-29 | 221.892 | 224.697 | 216.678 | 221.760 | 110,052,646.737 |
| 2019-01-30 | 221.760 | 228.723 | 220.242 | 225.984 | 109,346,028.495 |
| 2019-01-31 | 225.984 | 224.961 | 220.869 | 221.892 | 81,936,895.557 |
| 2019-02-01 | 221.892 | 224.235 | 219.681 | 219.681 | 95,552,404.794 |
| 2019-02-02 | 219.681 | 225.324 | 221.727 | 223.575 | 81,257,977.185 |
| 2019-02-03 | 223.575 | 221.199 | 218.097 | 219.714 | 89,522,587.077 |
| 2019-02-04 | 219.714 | 220.902 | 216.942 | 218.757 | 84,327,715.560 |
| 2019-02-05 | 218.757 | 225.852 | 217.866 | 223.443 | 88,151,279.931 |
| 2019-02-06 | 223.443 | 221.826 | 214.533 | 215.226 | 79,015,659.690 |
| 2019-02-07 | 215.226 | 221.331 | 213.642 | 220.110 | 84,888,510.069 |
| 2019-02-08 | 220.110 | 244.827 | 235.653 | 243.738 | 103,664,380.875 |
| 2019-02-09 | 243.738 | 247.929 | 240.570 | 243.210 | 96,850,630.107 |
| 2019-02-10 | 243.210 | 249.183 | 241.395 | 248.820 | 84,289,077.378 |
| 2019-02-11 | 248.820 | 267.795 | 242.517 | 261.822 | 136,282,505.502 |
| 2019-02-12 | 261.822 | 275.055 | 258.555 | 270.270 | 117,941,484.375 |
| 2019-02-13 | 270.270 | 272.019 | 263.109 | 263.340 | 110,542,460.754 |
| 2019-02-14 | 263.340 | 264.462 | 253.671 | 255.090 | 90,559,359.264 |
| 2019-02-15 | 255.090 | 261.954 | 251.625 | 258.291 | 89,065,241.001 |
| 2019-02-16 | 258.291 | 264.627 | 259.281 | 260.106 | 83,376,376.314 |
| 2019-02-17 | 260.106 | 264.693 | 260.073 | 261.657 | 85,078,607.328 |
| 2019-02-18 | 261.657 | 287.529 | 275.913 | 285.219 | 117,418,316.499 |
| 2019-02-19 | 285.219 | 297.462 | 283.998 | 288.123 | 105,732,589.644 |
| 2019-02-20 | 288.123 | 292.974 | 280.005 | 287.199 | 131,579,455.821 |
| 2019-02-21 | 287.199 | 288.156 | 274.659 | 278.817 | 109,628,382.534 |
| 2019-02-22 | 278.817 | 286.044 | 279.609 | 283.536 | 110,437,582.794 |
| 2019-02-23 | 283.536 | 298.881 | 292.050 | 296.439 | 111,201,904.110 |
| 2019-02-24 | 296.439 | 279.543 | 257.136 | 264.099 | 107,827,587.582 |
| 2019-02-25 | 264.099 | 277.662 | 266.244 | 273.207 | 111,789,785.613 |
| 2019-02-26 | 273.207 | 271.755 | 264.462 | 270.765 | 100,723,756.221 |
| 2019-02-27 | 270.765 | 272.052 | 261.690 | 266.343 | 103,378,304.601 |
| 2019-02-28 | 266.343 | 273.669 | 265.353 | 270.633 | 100,677,488.340 |
| 2019-03-01 | 270.633 | 276.639 | 270.567 | 273.471 | 82,959,074.517 |
| 2019-03-02 | 273.471 | 277.365 | 271.755 | 273.042 | 85,527,024.693 |
| 2019-03-03 | 273.042 | 273.504 | 261.162 | 265.089 | 110,896,689.585 |
| 2019-03-04 | 265.089 | 261.426 | 255.255 | 257.103 | 128,805,518.391 |
| 2019-03-05 | 257.103 | 277.431 | 266.805 | 273.339 | 148,939,311.081 |
| 2019-03-06 | 273.339 | 275.187 | 267.894 | 274.560 | 136,100,830.107 |
| 2019-03-07 | 274.560 | 276.375 | 269.445 | 272.151 | 128,713,265.604 |
| 2019-03-08 | 272.151 | 272.382 | 261.030 | 263.703 | 134,948,140.272 |
| 2019-03-09 | 263.703 | 277.497 | 267.597 | 274.758 | 146,383,046.700 |
| 2019-03-10 | 274.758 | 274.791 | 267.927 | 272.976 | 139,790,414.148 |
| 2019-03-11 | 272.976 | 274.923 | 263.802 | 274.923 | 148,514,819.178 |
| 2019-03-12 | 274.923 | 303.996 | 272.316 | 302.214 | 171,306,765.597 |
| 2019-03-13 | 302.214 | 308.847 | 295.020 | 299.112 | 158,050,536.369 |
| 2019-03-14 | 299.112 | 299.475 | 289.344 | 294.723 | 145,664,627.823 |
| 2019-03-15 | 294.723 | 301.950 | 295.746 | 296.637 | 113,434,624.677 |
| 2019-03-16 | 296.637 | 307.791 | 299.409 | 304.458 | 105,796,206.879 |
| 2019-03-17 | 304.458 | 307.791 | 297.627 | 306.339 | 143,762,198.910 |
| 2019-03-18 | 306.339 | 311.586 | 299.475 | 301.290 | 117,133,838.448 |
| 2019-03-19 | 301.290 | 307.428 | 299.871 | 300.267 | 128,261,369.313 |
| 2019-03-20 | 300.267 | 311.652 | 300.531 | 306.174 | 125,972,832.249 |
| 2019-03-21 | 306.174 | 304.557 | 295.317 | 296.241 | 119,261,871.630 |
| 2019-03-22 | 296.241 | 304.854 | 295.218 | 299.970 | 109,274,002.200 |
| 2019-03-23 | 299.970 | 304.953 | 298.980 | 303.369 | 109,814,125.245 |
| 2019-03-24 | 303.369 | 306.834 | 300.399 | 302.742 | 102,503,875.881 |
| 2019-03-25 | 302.742 | 299.805 | 290.895 | 293.469 | 113,671,161.318 |
| 2019-03-26 | 293.469 | 296.208 | 289.707 | 292.446 | 122,346,295.830 |
| 2019-03-27 | 292.446 | 316.569 | 298.683 | 310.827 | 139,310,921.343 |
| 2019-03-28 | 310.827 | 319.143 | 306.372 | 316.503 | 149,836,334.637 |
| 2019-03-29 | 316.503 | 326.568 | 319.935 | 324.687 | 120,374,538.702 |
| 2019-03-30 | 324.687 | 334.719 | 318.813 | 333.630 | 157,364,528.871 |
| 2019-03-31 | 333.630 | 367.257 | 330.330 | 365.343 | 204,076,562.019 |
| 2019-04-01 | 365.343 | 397.551 | 363.990 | 374.418 | 188,811,840.294 |
| 2019-04-02 | 374.418 | 451.143 | 405.966 | 412.764 | 211,066,452.465 |
| 2019-04-03 | 412.764 | 454.245 | 405.141 | 410.883 | 272,667,481.218 |
| 2019-04-04 | 410.883 | 427.086 | 398.706 | 407.451 | 200,009,139.594 |
| 2019-04-05 | 407.451 | 446.028 | 417.549 | 441.870 | 199,006,207.191 |
| 2019-04-06 | 441.870 | 444.774 | 431.904 | 434.082 | 194,480,304.678 |
| 2019-04-07 | 434.082 | 453.453 | 441.276 | 449.361 | 184,840,688.769 |
| 2019-04-08 | 449.361 | 461.043 | 445.665 | 452.298 | 176,839,187.943 |
| 2019-04-09 | 452.298 | 446.259 | 432.036 | 437.019 | 158,286,788.286 |
| 2019-04-10 | 437.019 | 448.602 | 426.327 | 428.604 | 165,605,252.472 |
| 2019-04-11 | 428.604 | 409.167 | 382.503 | 405.999 | 139,885,937.070 |
| 2019-04-12 | 405.999 | 409.662 | 391.215 | 391.380 | 156,631,973.520 |
| 2019-04-13 | 391.380 | 397.848 | 390.984 | 395.835 | 139,577,803.068 |
| 2019-04-14 | 395.835 | 413.391 | 399.894 | 408.936 | 163,497,012.525 |
| 2019-04-15 | 408.936 | 406.593 | 384.153 | 391.644 | 182,199,199.347 |
| 2019-04-16 | 391.644 | 409.398 | 392.898 | 399.960 | 153,280,800.849 |
| 2019-04-17 | 399.960 | 406.923 | 393.789 | 399.003 | 171,234,154.971 |
| 2019-04-18 | 399.003 | 419.298 | 402.006 | 409.695 | 199,474,979.418 |
| 2019-04-19 | 409.695 | 413.985 | 404.910 | 405.966 | 136,060,588.290 |
| 2019-04-20 | 405.966 | 413.919 | 404.976 | 408.639 | 137,018,020.656 |
| 2019-04-21 | 408.639 | 413.919 | 394.812 | 402.171 | 154,300,957.701 |
| 2019-04-22 | 402.171 | 418.176 | 403.392 | 405.174 | 134,835,399.567 |
| 2019-04-23 | 405.174 | 421.146 | 389.334 | 390.984 | 176,161,516.443 |
| 2019-04-24 | 390.984 | 391.875 | 373.329 | 383.031 | 202,133,188.851 |
| 2019-04-25 | 383.031 | 372.240 | 353.694 | 356.400 | 182,441,294.145 |
| 2019-04-26 | 356.400 | 364.617 | 351.318 | 358.743 | 225,204,130.338 |
| 2019-04-27 | 358.743 | 366.366 | 355.509 | 358.941 | 168,328,385.313 |
| 2019-04-28 | 358.710 | 367.653 | 359.304 | 363.462 | 154,516,653.522 |
| 2019-04-29 | 363.462 | 368.709 | 353.991 | 356.070 | 163,231,494.822 |
| 2019-04-30 | 356.070 | 374.319 | 362.340 | 368.313 | 154,866,235.161 |
| 2019-05-01 | 368.313 | 395.373 | 369.765 | 385.242 | 183,370,556.424 |
| 2019-05-02 | 385.242 | 395.010 | 384.483 | 385.572 | 168,226,429.173 |
| 2019-05-03 | 385.572 | 403.821 | 389.598 | 397.749 | 172,426,326.699 |
| 2019-05-04 | 397.749 | 411.840 | 396.429 | 397.782 | 190,445,907.498 |
| 2019-05-05 | 397.782 | 403.821 | 391.974 | 392.370 | 160,627,075.455 |
| 2019-05-06 | 392.370 | 402.897 | 388.476 | 396.825 | 208,064,976.009 |
| 2019-05-07 | 396.825 | 407.715 | 383.889 | 385.440 | 215,739,623.517 |
| 2019-05-08 | 385.440 | 399.267 | 389.169 | 389.763 | 180,327,086.181 |
| 2019-05-09 | 389.763 | 404.514 | 367.620 | 370.689 | 162,227,515.527 |
| 2019-05-10 | 370.689 | 390.489 | 365.937 | 371.613 | 166,710,303.408 |
| 2019-05-11 | 371.613 | 427.416 | 393.690 | 406.758 | 229,932,222.894 |
| 2019-05-12 | 406.758 | 416.988 | 384.780 | 412.632 | 231,374,318.901 |
| 2019-05-13 | 412.632 | 486.882 | 427.119 | 432.795 | 233,137,709.079 |
| 2019-05-14 | 432.795 | 474.540 | 436.887 | 468.501 | 254,002,929.543 |
| 2019-05-15 | 468.501 | 514.734 | 472.362 | 478.302 | 289,201,619.619 |
| 2019-05-16 | 478.302 | 527.736 | 459.657 | 490.314 | 325,635,387.528 |
| 2019-05-17 | 490.314 | 463.452 | 443.256 | 460.284 | 328,693,326.357 |
| 2019-05-18 | 460.284 | 474.276 | 445.269 | 464.211 | 328,728,475.086 |
| 2019-05-19 | 464.211 | 578.886 | 506.154 | 573.474 | 413,425,823.877 |
| 2019-05-20 | 573.474 | 575.916 | 541.332 | 554.796 | 442,964,378.373 |
| 2019-05-21 | 554.796 | 556.809 | 531.894 | 549.747 | 307,353,214.905 |
| 2019-05-22 | 549.747 | 532.059 | 503.613 | 508.398 | 295,117,974.393 |
| 2019-05-23 | 508.398 | 532.587 | 499.587 | 509.718 | 302,051,949.507 |
| 2019-05-24 | 509.718 | 539.121 | 512.193 | 516.417 | 298,812,059.667 |
| 2019-05-25 | 516.417 | 534.567 | 510.906 | 516.219 | 272,070,175.938 |
| 2019-05-26 | 516.219 | 563.541 | 530.442 | 538.494 | 248,263,534.167 |
| 2019-05-27 | 538.494 | 560.109 | 538.956 | 549.087 | 349,483,192.179 |
| 2019-05-28 | 549.087 | 578.622 | 540.903 | 560.208 | 367,554,601.392 |
| 2019-05-29 | 560.208 | 576.444 | 542.685 | 556.149 | 298,030,928.745 |
| 2019-05-30 | 556.149 | 548.955 | 524.931 | 536.943 | 282,020,832.489 |
| 2019-05-31 | 536.943 | 556.710 | 536.976 | 546.282 | 335,043,561.171 |
| 2019-06-01 | 546.282 | 554.796 | 537.570 | 537.867 | 318,073,290.249 |
| 2019-06-02 | 537.867 | 559.119 | 542.388 | 545.259 | 247,665,258.687 |
| 2019-06-03 | 545.259 | 517.077 | 503.943 | 512.787 | 255,012,327.702 |
| 2019-06-04 | 512.787 | 498.597 | 472.494 | 473.781 | 265,059,168.924 |
| 2019-06-05 | 473.781 | 491.865 | 478.731 | 485.958 | 211,454,778.744 |
| 2019-06-06 | 485.958 | 492.624 | 473.814 | 474.309 | 228,960,269.670 |
| 2019-06-07 | 474.309 | 500.181 | 480.645 | 492.525 | 271,234,705.863 |
| 2019-06-08 | 492.525 | 493.515 | 478.599 | 480.183 | 195,136,048.437 |
| 2019-06-09 | 480.183 | 475.959 | 458.799 | 469.656 | 257,167,761.114 |
| 2019-06-10 | 469.656 | 507.408 | 484.374 | 498.960 | 274,371,615.903 |
| 2019-06-11 | 498.960 | 497.970 | 481.008 | 489.357 | 217,730,853.648 |
| 2019-06-12 | 489.357 | 527.076 | 496.320 | 517.638 | 277,134,901.791 |
| 2019-06-13 | 517.638 | 534.039 | 506.055 | 506.319 | 250,574,476.746 |
| 2019-06-14 | 506.319 | 545.127 | 505.230 | 508.101 | 212,199,570.000 |
| 2019-06-15 | 508.101 | 527.373 | 510.708 | 512.457 | 122,952,121.281 |
| 2019-06-16 | 512.457 | 525.954 | 503.151 | 515.889 | 109,918,991.226 |
| 2019-06-17 | 515.889 | 537.009 | 520.674 | 524.667 | 135,455,033.901 |
| 2019-06-18 | 524.667 | 542.751 | 509.190 | 522.357 | 151,179,078.798 |
| 2019-06-19 | 522.357 | 543.312 | 529.221 | 534.732 | 104,222,966.628 |
| 2019-06-20 | 534.732 | 550.440 | 528.099 | 534.699 | 131,444,151.960 |
| 2019-06-21 | 534.699 | 576.642 | 553.377 | 553.707 | 159,814,903.578 |
| 2019-06-22 | 553.707 | 592.977 | 557.700 | 580.635 | 253,515,416.154 |
| 2019-06-23 | 580.635 | 593.274 | 569.250 | 573.540 | 162,617,016.507 |
| 2019-06-24 | 573.540 | 592.878 | 577.599 | 580.503 | 122,588,954.334 |
| 2019-06-25 | 580.503 | 618.354 | 580.767 | 585.420 | 165,584,038.488 |
| 2019-06-26 | 585.420 | 647.724 | 570.174 | 570.603 | 256,241,752.404 |
| 2019-06-27 | 570.603 | 535.920 | 484.044 | 514.965 | 222,029,750.976 |
| 2019-06-28 | 514.965 | 578.952 | 552.849 | 559.383 | 196,199,909.202 |
| 2019-06-29 | 559.383 | 565.917 | 538.065 | 558.855 | 187,228,548.903 |
| 2019-06-30 | 558.855 | 516.351 | 498.597 | 516.021 | 112,563,822.558 |
| 2019-07-01 | 516.021 | 514.866 | 494.571 | 510.312 | 132,419,255.826 |
| 2019-07-02 | 510.312 | 540.375 | 501.699 | 502.062 | 156,041,468.286 |
| 2019-07-03 | 502.062 | 554.730 | 519.948 | 522.324 | 131,165,505.801 |
| 2019-07-04 | 522.324 | 513.216 | 485.232 | 513.216 | 207,456,928.701 |
| 2019-07-05 | 513.216 | 511.137 | 490.842 | 509.355 | 147,319,738.896 |
| 2019-07-06 | 509.355 | 521.565 | 502.260 | 508.200 | 136,486,589.019 |
| 2019-07-07 | 508.200 | 527.472 | 518.364 | 521.796 | 146,360,076.489 |
| 2019-07-08 | 521.796 | 562.815 | 525.063 | 526.284 | 107,080,887.111 |
| 2019-07-09 | 526.284 | 540.771 | 510.939 | 516.318 | 105,815,343.084 |
| 2019-07-10 | 516.318 | 509.058 | 465.135 | 496.287 | 139,154,494.413 |
| 2019-07-11 | 496.287 | 475.002 | 450.681 | 472.395 | 132,489,962.154 |
| 2019-07-12 | 472.395 | 506.880 | 465.630 | 473.022 | 139,487,645.451 |
| 2019-07-13 | 473.022 | 481.899 | 453.387 | 463.518 | 148,119,439.941 |
| 2019-07-14 | 463.518 | 422.961 | 402.402 | 406.791 | 110,264,004.081 |
| 2019-07-15 | 406.791 | 435.039 | 393.492 | 399.597 | 122,200,233.507 |
| 2019-07-16 | 399.597 | 351.384 | 325.281 | 328.713 | 123,777,213.483 |
| 2019-07-17 | 328.713 | 351.021 | 332.772 | 338.547 | 115,463,236.680 |
| 2019-07-18 | 338.547 | 379.137 | 363.000 | 363.000 | 120,141,540.717 |
| 2019-07-19 | 363.000 | 377.124 | 355.575 | 371.217 | 94,418,827.932 |
| 2019-07-20 | 371.217 | 397.683 | 379.203 | 384.879 | 83,802,027.144 |
| 2019-07-21 | 384.879 | 392.667 | 376.266 | 391.281 | 101,929,107.786 |
| 2019-07-22 | 391.281 | 383.691 | 373.461 | 376.860 | 107,939,407.686 |
| 2019-07-23 | 376.860 | 364.221 | 356.070 | 360.954 | 88,391,041.530 |
| 2019-07-24 | 360.954 | 365.706 | 356.334 | 361.515 | 80,541,678.591 |
| 2019-07-25 | 361.515 | 380.919 | 359.700 | 379.269 | 84,112,975.848 |
| 2019-07-26 | 379.269 | 381.183 | 373.065 | 379.236 | 54,661,710.180 |
| 2019-07-27 | 379.236 | 366.894 | 357.192 | 365.343 | 48,456,716.913 |
| 2019-07-28 | 365.343 | 370.227 | 351.021 | 356.697 | 40,496,893.173 |
| 2019-07-29 | 356.697 | 355.773 | 345.411 | 348.546 | 55,818,007.476 |
| 2019-07-30 | 348.546 | 352.737 | 344.850 | 346.401 | 52,938,834.267 |
| 2019-07-31 | 346.401 | 364.584 | 352.242 | 359.568 | 65,177,675.244 |
| 2019-08-01 | 359.568 | 371.019 | 351.417 | 353.496 | 55,587,452.052 |
| 2019-08-02 | 353.496 | 365.178 | 346.104 | 346.665 | 93,856,840.539 |
| 2019-08-03 | 346.665 | 359.568 | 350.559 | 351.978 | 45,072,235.032 |
| 2019-08-04 | 351.978 | 357.918 | 350.889 | 351.912 | 51,660,015.495 |
| 2019-08-05 | 351.912 | 379.269 | 356.433 | 363.165 | 78,146,446.125 |
| 2019-08-06 | 363.165 | 354.882 | 336.831 | 351.747 | 58,460,610.186 |
| 2019-08-07 | 351.747 | 371.151 | 352.902 | 354.684 | 58,127,906.628 |
| 2019-08-08 | 354.684 | 357.588 | 347.655 | 348.249 | 52,579,008.273 |
| 2019-08-09 | 348.249 | 346.929 | 339.108 | 341.814 | 46,974,163.599 |
| 2019-08-10 | 341.814 | 327.657 | 320.034 | 326.337 | 50,416,995.486 |
| 2019-08-11 | 326.337 | 362.703 | 332.937 | 351.978 | 55,799,668.584 |
| 2019-08-12 | 351.978 | 349.338 | 339.141 | 344.289 | 32,070,139.893 |
| 2019-08-13 | 344.289 | 339.438 | 323.928 | 334.389 | 55,827,204.213 |
| 2019-08-14 | 334.389 | 322.344 | 307.362 | 316.008 | 48,157,165.947 |
| 2019-08-15 | 316.008 | 326.403 | 309.177 | 312.378 | 52,538,123.055 |
| 2019-08-16 | 312.378 | 319.572 | 307.230 | 308.484 | 48,080,717.619 |
| 2019-08-17 | 308.484 | 306.240 | 298.683 | 302.841 | 41,606,890.479 |
| 2019-08-18 | 302.841 | 316.338 | 305.118 | 312.873 | 39,302,782.134 |
| 2019-08-19 | 312.873 | 332.211 | 321.123 | 321.255 | 44,170,794.690 |
| 2019-08-20 | 321.255 | 316.833 | 308.418 | 309.705 | 34,273,921.605 |
| 2019-08-21 | 309.705 | 300.003 | 289.674 | 297.132 | 43,661,219.943 |
| 2019-08-22 | 297.132 | 301.851 | 296.274 | 299.640 | 40,296,031.545 |
| 2019-08-23 | 299.640 | 325.776 | 307.626 | 308.880 | 55,669,800.054 |
| 2019-08-24 | 308.880 | 308.847 | 296.208 | 304.491 | 37,753,866.381 |
| 2019-08-25 | 304.491 | 307.461 | 299.409 | 301.785 | 32,782,305.204 |
| 2019-08-26 | 301.785 | 308.781 | 300.762 | 304.227 | 39,021,387.768 |
| 2019-08-27 | 304.227 | 301.455 | 297.693 | 298.914 | 30,691,462.890 |
| 2019-08-28 | 298.914 | 286.308 | 278.355 | 279.378 | 32,511,650.160 |
| 2019-08-29 | 279.378 | 273.669 | 259.248 | 263.307 | 35,388,274.185 |
| 2019-08-30 | 263.307 | 270.996 | 263.571 | 264.924 | 31,054,611.786 |
| 2019-08-31 | 264.924 | 271.854 | 260.073 | 264.132 | 39,403,802.295 |
| 2019-09-01 | 264.132 | 269.247 | 262.977 | 263.208 | 28,055,382.399 |
| 2019-09-02 | 263.208 | 287.595 | 268.818 | 269.247 | 41,509,331.688 |
| 2019-09-03 | 269.247 | 275.913 | 270.138 | 273.537 | 45,343,388.871 |
| 2019-09-04 | 273.537 | 275.055 | 265.353 | 267.168 | 38,275,462.962 |
| 2019-09-05 | 267.168 | 269.709 | 263.637 | 263.769 | 32,720,700.045 |
| 2019-09-06 | 263.769 | 264.396 | 251.790 | 264.165 | 45,457,612.134 |
| 2019-09-07 | 264.165 | 278.553 | 267.597 | 277.365 | 37,872,674.466 |
| 2019-09-08 | 277.365 | 290.103 | 274.758 | 289.773 | 33,730,258.518 |
| 2019-09-09 | 289.773 | 293.667 | 283.701 | 284.394 | 36,566,830.773 |
| 2019-09-10 | 284.394 | 280.236 | 272.712 | 274.131 | 27,621,174.207 |
| 2019-09-11 | 274.131 | 282.051 | 271.953 | 272.448 | 44,028,826.479 |
| 2019-09-12 | 272.448 | 322.542 | 277.332 | 281.622 | 54,174,744.063 |
| 2019-09-13 | 281.622 | 313.401 | 279.444 | 309.309 | 57,023,818.731 |
| 2019-09-14 | 309.309 | 313.434 | 299.970 | 301.818 | 51,821,086.284 |
| 2019-09-15 | 301.818 | 300.993 | 292.611 | 293.337 | 35,613,912.609 |
| 2019-09-16 | 293.337 | 310.299 | 291.687 | 305.778 | 50,540,847.621 |
| 2019-09-17 | 305.778 | 326.370 | 300.168 | 311.421 | 58,143,200.214 |
| 2019-09-18 | 311.421 | 324.786 | 309.309 | 323.169 | 62,389,011.531 |
| 2019-09-19 | 323.169 | 355.575 | 313.401 | 330.264 | 94,577,128.635 |
| 2019-09-20 | 330.264 | 327.987 | 315.282 | 319.110 | 47,541,907.578 |
| 2019-09-21 | 319.110 | 314.424 | 306.504 | 307.065 | 32,722,680.177 |
| 2019-09-22 | 307.065 | 310.398 | 299.376 | 299.706 | 31,828,473.336 |
| 2019-09-23 | 299.706 | 294.426 | 284.790 | 286.935 | 37,114,273.350 |
| 2019-09-24 | 286.935 | 254.694 | 231.462 | 237.336 | 50,727,967.092 |
| 2019-09-25 | 237.336 | 244.365 | 232.452 | 240.075 | 54,683,808.432 |
| 2019-09-26 | 240.075 | 231.660 | 224.631 | 227.040 | 37,916,936.838 |
| 2019-09-27 | 227.040 | 238.062 | 227.997 | 235.983 | 38,351,069.130 |
| 2019-09-28 | 235.983 | 238.425 | 234.894 | 235.158 | 28,268,360.439 |
| 2019-09-29 | 235.158 | 232.155 | 225.687 | 227.898 | 26,067,541.335 |
| 2019-09-30 | 227.898 | 238.194 | 232.914 | 234.564 | 32,892,594.669 |
| 2019-10-01 | 234.564 | 237.237 | 229.317 | 231.759 | 33,796,973.430 |
| 2019-10-02 | 231.759 | 235.851 | 232.386 | 233.706 | 29,585,423.571 |
| 2019-10-03 | 233.706 | 232.947 | 227.502 | 229.284 | 31,319,919.642 |
| 2019-10-04 | 229.284 | 230.769 | 226.545 | 230.076 | 28,438,950.606 |
| 2019-10-05 | 230.076 | 231.924 | 229.449 | 231.594 | 22,157,002.593 |
| 2019-10-06 | 231.594 | 231.561 | 222.255 | 229.020 | 29,460,188.967 |
| 2019-10-07 | 229.020 | 240.669 | 233.343 | 234.267 | 33,836,203.962 |
| 2019-10-08 | 234.267 | 241.791 | 231.825 | 233.937 | 42,528,145.209 |
| 2019-10-09 | 233.937 | 248.226 | 240.966 | 243.936 | 46,632,848.625 |
| 2019-10-10 | 243.936 | 246.411 | 236.775 | 240.405 | 35,083,063.653 |
| 2019-10-11 | 240.405 | 237.303 | 228.558 | 229.647 | 30,837,447.267 |
| 2019-10-12 | 229.647 | 239.250 | 230.208 | 233.409 | 26,415,489.210 |
| 2019-10-13 | 233.409 | 235.290 | 231.990 | 232.782 | 22,513,374.015 |
| 2019-10-14 | 232.782 | 237.963 | 233.244 | 235.224 | 25,669,516.983 |
| 2019-10-15 | 235.224 | 237.072 | 229.119 | 235.752 | 31,401,202.899 |
| 2019-10-16 | 235.752 | 231.693 | 222.156 | 225.027 | 29,966,581.854 |
| 2019-10-17 | 225.027 | 231.726 | 225.390 | 227.766 | 25,206,341.028 |
| 2019-10-18 | 227.766 | 227.436 | 223.410 | 225.093 | 25,678,384.182 |
| 2019-10-19 | 225.093 | 225.885 | 222.123 | 223.146 | 21,830,953.782 |
| 2019-10-20 | 223.146 | 233.079 | 229.020 | 229.053 | 23,511,279.924 |
| 2019-10-21 | 229.053 | 229.647 | 225.621 | 226.875 | 26,885,846.130 |
| 2019-10-22 | 226.875 | 224.169 | 218.064 | 221.991 | 29,820,534.513 |
| 2019-10-23 | 221.991 | 208.362 | 205.194 | 207.207 | 31,208,161.314 |
| 2019-10-24 | 207.207 | 208.164 | 203.643 | 206.514 | 26,042,394.015 |
| 2019-10-25 | 206.514 | 242.484 | 226.347 | 232.254 | 40,322,770.389 |
| 2019-10-26 | 232.254 | 248.094 | 219.681 | 233.145 | 74,196,171.918 |
| 2019-10-27 | 233.145 | 243.738 | 231.990 | 237.435 | 49,925,669.541 |
| 2019-10-28 | 237.435 | 239.745 | 228.987 | 236.676 | 45,920,204.121 |
| 2019-10-29 | 236.676 | 252.450 | 239.976 | 241.593 | 51,683,674.449 |
| 2019-10-30 | 241.593 | 244.761 | 233.838 | 238.227 | 143,825,628.870 |
| 2019-10-31 | 238.227 | 239.811 | 231.792 | 236.346 | 146,571,150.429 |
| 2019-11-01 | 236.346 | 241.098 | 235.785 | 237.798 | 149,429,143.875 |
| 2019-11-02 | 237.798 | 240.669 | 236.775 | 238.557 | 149,580,453.528 |
| 2019-11-03 | 238.557 | 236.907 | 234.168 | 235.389 | 136,222,450.947 |
| 2019-11-04 | 235.389 | 251.625 | 239.085 | 240.537 | 148,067,190.513 |
| 2019-11-05 | 240.537 | 246.180 | 235.653 | 245.883 | 153,369,432.843 |
| 2019-11-06 | 245.883 | 246.642 | 241.395 | 244.695 | 151,009,108.338 |
| 2019-11-07 | 244.695 | 242.319 | 237.072 | 238.095 | 110,837,701.491 |
| 2019-11-08 | 238.095 | 229.020 | 224.961 | 228.459 | 74,170,251.573 |
| 2019-11-09 | 228.459 | 235.686 | 228.756 | 230.043 | 208,202,708.109 |
| 2019-11-10 | 230.043 | 238.161 | 228.558 | 235.752 | 513,345,392.340 |
| 2019-11-11 | 235.752 | 236.313 | 227.271 | 231.264 | 489,670,257.846 |
| 2019-11-12 | 231.264 | 234.333 | 231.165 | 231.957 | 419,606,085.426 |
| 2019-11-13 | 231.957 | 233.112 | 229.845 | 230.109 | 346,342,440.642 |
| 2019-11-14 | 230.109 | 227.502 | 225.885 | 226.578 | 354,880,387.092 |
| 2019-11-15 | 226.578 | 224.664 | 204.666 | 224.334 | 233,679,031.740 |
| 2019-11-16 | 224.334 | 225.390 | 223.014 | 224.334 | 168,309,161.196 |
| 2019-11-17 | 224.334 | 225.291 | 222.123 | 223.410 | 100,551,436.722 |
| 2019-11-18 | 223.410 | 216.447 | 211.431 | 211.959 | 96,886,842.459 |
| 2019-11-19 | 211.959 | 215.985 | 210.210 | 215.325 | 104,450,557.893 |
| 2019-11-20 | 215.325 | 215.391 | 208.527 | 209.583 | 100,842,820.155 |
| 2019-11-21 | 209.583 | 201.795 | 196.779 | 199.221 | 102,378,917.190 |
| 2019-11-22 | 199.221 | 201.234 | 180.840 | 182.325 | 106,254,846.786 |
| 2019-11-23 | 182.325 | 188.199 | 177.804 | 180.642 | 112,687,619.946 |
| 2019-11-24 | 180.642 | 172.260 | 167.376 | 168.630 | 103,903,858.443 |
| 2019-11-25 | 168.630 | 179.157 | 164.505 | 165.000 | 113,183,032.776 |
| 2019-11-26 | 165.000 | 183.711 | 164.439 | 165.858 | 97,408,409.043 |
| 2019-11-27 | 165.858 | 175.230 | 166.584 | 166.947 | 105,669,029.895 |
| 2019-11-28 | 166.947 | 177.177 | 161.832 | 172.986 | 124,117,678.641 |
| 2019-11-29 | 172.986 | 203.742 | 180.510 | 188.826 | 129,091,124.580 |
| 2019-11-30 | 188.826 | 186.516 | 179.949 | 182.193 | 104,904,170.448 |
| 2019-12-01 | 182.193 | 180.312 | 175.659 | 175.791 | 104,295,196.302 |
| 2019-12-02 | 175.791 | 176.088 | 170.478 | 170.841 | 97,768,842.072 |
| 2019-12-03 | 170.841 | 171.270 | 168.498 | 169.818 | 90,562,148.457 |
| 2019-12-04 | 169.818 | 167.574 | 161.964 | 166.320 | 86,136,568.584 |
| 2019-12-05 | 166.320 | 172.326 | 163.515 | 165.297 | 92,172,788.664 |
| 2019-12-06 | 165.297 | 177.639 | 168.696 | 173.811 | 100,426,273.959 |
| 2019-12-07 | 173.811 | 174.735 | 170.148 | 173.415 | 108,050,342.763 |
| 2019-12-08 | 173.415 | 175.296 | 170.643 | 171.600 | 100,054,497.708 |
| 2019-12-09 | 171.600 | 171.237 | 165.528 | 168.894 | 106,607,153.070 |
| 2019-12-10 | 168.894 | 167.706 | 163.515 | 165.033 | 76,106,644.152 |
| 2019-12-11 | 163.614 | 165.198 | 160.941 | 164.736 | 54,075,841.644 |
| 2019-12-12 | 164.736 | 167.739 | 163.548 | 164.340 | 47,652,479.490 |
| 2019-12-13 | 164.340 | 168.927 | 163.581 | 167.574 | 51,435,716.244 |
| 2019-12-14 | 167.574 | 167.376 | 162.954 | 162.987 | 39,698,254.728 |
| 2019-12-15 | 162.987 | 168.498 | 162.888 | 166.947 | 41,906,433.525 |
| 2019-12-16 | 167.739 | 162.591 | 150.282 | 151.932 | 22,903,135.926 |
| 2019-12-17 | 151.932 | 146.322 | 135.432 | 136.290 | 26,509,527.264 |
| 2019-12-18 | 136.290 | 155.364 | 146.520 | 147.048 | 26,464,334.919 |
| 2019-12-19 | 147.048 | 144.573 | 141.174 | 141.504 | 16,157,895.963 |
| 2019-12-20 | 141.504 | 143.946 | 140.877 | 143.055 | 12,243,971.553 |
| 2019-12-21 | 143.055 | 142.956 | 140.316 | 141.174 | 9,200,282.025 |
| 2019-12-22 | 141.174 | 150.249 | 145.860 | 146.256 | 9,728,991.129 |
| 2019-12-23 | 146.256 | 143.220 | 140.052 | 141.669 | 13,435,237.926 |
| 2019-12-24 | 141.669 | 140.613 | 137.115 | 137.808 | 18,138,550.683 |
| 2019-12-25 | 137.808 | 136.884 | 133.617 | 134.310 | 17,228,681.283 |
| 2019-12-26 | 134.310 | 134.805 | 126.588 | 131.802 | 33,144,798.687 |
| 2019-12-27 | 131.802 | 133.782 | 128.997 | 131.076 | 13,980,541.377 |
| 2019-12-28 | 131.076 | 141.306 | 131.505 | 138.006 | 24,766,951.143 |
| 2019-12-29 | 138.006 | 148.104 | 138.204 | 147.180 | 25,905,856.647 |
| 2019-12-30 | 147.180 | 144.342 | 138.765 | 139.293 | 17,912,075.313 |
| 2019-12-31 | 139.293 | 139.722 | 135.201 | 135.630 | 16,374,053.322 |
| 2020-01-01 | 135.630 | 140.085 | 135.168 | 137.841 | 11,209,029.678 |
| 2020-01-02 | 137.841 | 133.650 | 131.274 | 132.132 | 13,701,738.600 |
| 2020-01-03 | 132.132 | 145.464 | 138.105 | 144.804 | 24,271,550.523 |
| 2020-01-04 | 144.804 | 156.882 | 142.659 | 152.493 | 101,583,403.383 |
| 2020-01-05 | 152.493 | 173.382 | 151.305 | 168.861 | 95,317,761.759 |
| 2020-01-06 | 168.861 | 195.723 | 174.933 | 186.912 | 127,502,496.099 |
| 2020-01-07 | 186.912 | 197.703 | 179.652 | 180.312 | 80,653,745.832 |
| 2020-01-08 | 180.312 | 179.982 | 170.280 | 173.085 | 45,324,876.861 |
| 2020-01-09 | 173.085 | 172.953 | 164.109 | 166.617 | 30,543,979.917 |
| 2020-01-10 | 166.617 | 192.621 | 172.524 | 187.572 | 66,567,547.398 |
| 2020-01-11 | 187.572 | 219.648 | 181.071 | 209.880 | 125,379,975.402 |
| 2020-01-12 | 209.880 | 227.073 | 210.375 | 218.493 | 121,124,098.656 |
| 2020-01-13 | 218.493 | 234.036 | 210.870 | 229.251 | 78,671,309.475 |
| 2020-01-14 | 229.251 | 298.089 | 248.292 | 294.294 | 267,323,979.252 |
| 2020-01-15 | 294.294 | 467.940 | 293.733 | 438.867 | 827,475,513.876 |
| 2020-01-16 | 438.867 | 436.788 | 375.804 | 420.684 | 491,168,810.154 |
| 2020-01-17 | 420.684 | 429.726 | 362.802 | 373.659 | 327,077,184.753 |
| 2020-01-18 | 373.659 | 383.988 | 315.480 | 333.696 | 302,072,753.400 |
| 2020-01-19 | 333.696 | 354.948 | 308.451 | 346.335 | 254,730,411.903 |
| 2020-01-20 | 346.335 | 379.236 | 330.792 | 362.703 | 241,914,614.502 |
| 2020-01-21 | 362.703 | 380.061 | 355.872 | 363.924 | 162,109,923.195 |
| 2020-01-22 | 363.924 | 370.392 | 352.671 | 354.948 | 117,554,534.163 |
| 2020-01-23 | 354.948 | 345.444 | 326.304 | 338.217 | 126,685,981.785 |
| 2020-01-24 | 338.217 | 343.068 | 314.688 | 330.297 | 114,161,969.889 |
| 2020-01-25 | 330.297 | 339.867 | 322.245 | 335.445 | 72,389,441.322 |
| 2020-01-26 | 335.445 | 376.992 | 342.342 | 365.904 | 198,543,598.242 |
| 2020-01-27 | 365.904 | 400.554 | 370.029 | 371.778 | 200,021,962.866 |
| 2020-01-28 | 371.778 | 400.125 | 382.140 | 382.140 | 142,631,541.393 |
| 2020-01-29 | 382.140 | 419.826 | 376.926 | 400.818 | 213,585,859.575 |
| 2020-01-30 | 400.818 | 421.080 | 401.346 | 401.973 | 180,897,570.315 |
| 2020-01-31 | 401.973 | 404.481 | 377.058 | 382.272 | 115,768,566.441 |
| 2020-02-01 | 382.272 | 392.370 | 380.292 | 384.945 | 72,498,398.280 |
| 2020-02-02 | 384.945 | 383.493 | 376.101 | 377.025 | 82,452,862.272 |
| 2020-02-03 | 377.025 | 382.866 | 373.065 | 380.094 | 76,870,754.136 |
| 2020-02-04 | 380.094 | 375.606 | 358.677 | 364.716 | 74,754,527.298 |
| 2020-02-05 | 364.716 | 417.087 | 378.708 | 405.669 | 134,377,157.079 |
| 2020-02-06 | 405.669 | 416.922 | 389.565 | 396.297 | 111,533,109.897 |
| 2020-02-07 | 396.297 | 403.953 | 389.070 | 390.687 | 76,058,722.773 |
| 2020-02-08 | 390.687 | 436.722 | 380.853 | 416.460 | 188,236,748.766 |
| 2020-02-09 | 416.460 | 439.461 | 414.315 | 424.050 | 106,094,138.139 |
| 2020-02-10 | 424.050 | 424.215 | 405.009 | 421.278 | 101,197,716.411 |
| 2020-02-11 | 421.278 | 440.220 | 423.621 | 428.373 | 113,668,246.824 |
| 2020-02-12 | 428.373 | 450.087 | 428.901 | 441.540 | 109,050,222.270 |
| 2020-02-13 | 441.540 | 444.081 | 424.149 | 432.597 | 111,400,601.466 |
| 2020-02-14 | 432.597 | 445.500 | 431.475 | 440.352 | 83,460,453.417 |
| 2020-02-15 | 440.352 | 421.014 | 384.417 | 398.475 | 83,785,413.492 |
| 2020-02-16 | 398.475 | 403.194 | 343.266 | 366.201 | 108,284,886.270 |
| 2020-02-17 | 366.201 | 383.592 | 337.788 | 378.444 | 129,446,165.805 |
| 2020-02-18 | 378.444 | 399.531 | 375.342 | 381.381 | 79,544,738.031 |
| 2020-02-19 | 381.381 | 360.624 | 342.870 | 346.038 | 69,206,671.545 |
| 2020-02-20 | 346.038 | 352.935 | 333.894 | 346.896 | 85,059,022.158 |
| 2020-02-21 | 346.896 | 361.317 | 344.025 | 355.245 | 99,141,375.861 |
| 2020-02-22 | 355.245 | 360.954 | 341.187 | 343.101 | 86,153,560.218 |
| 2020-02-23 | 343.101 | 362.175 | 352.308 | 358.215 | 71,400,277.278 |
| 2020-02-24 | 358.215 | 347.952 | 334.851 | 341.253 | 61,452,586.833 |
| 2020-02-25 | 341.253 | 329.571 | 312.345 | 315.117 | 73,676,122.080 |
| 2020-02-26 | 315.117 | 299.772 | 264.462 | 278.421 | 98,491,178.115 |
| 2020-02-27 | 278.421 | 306.240 | 271.194 | 296.043 | 125,509,368.270 |
| 2020-02-28 | 296.043 | 302.973 | 278.718 | 292.050 | 110,006,869.896 |
| 2020-02-29 | 292.050 | 290.466 | 280.929 | 281.886 | 51,183,584.727 |
| 2020-03-01 | 281.886 | 292.842 | 277.464 | 280.203 | 56,686,501.113 |
| 2020-03-02 | 280.203 | 304.359 | 289.938 | 298.485 | 61,398,151.089 |
| 2020-03-03 | 298.485 | 295.350 | 288.816 | 292.149 | 48,866,087.193 |
| 2020-03-04 | 292.149 | 295.317 | 284.757 | 287.496 | 38,466,359.052 |
| 2020-03-05 | 287.496 | 303.666 | 296.736 | 297.132 | 46,761,144.408 |
| 2020-03-06 | 297.132 | 311.058 | 298.089 | 311.058 | 48,737,959.941 |
| 2020-03-07 | 311.058 | 302.643 | 290.202 | 291.522 | 40,644,628.860 |
| 2020-03-08 | 291.522 | 264.330 | 240.339 | 243.870 | 52,899,408.903 |
| 2020-03-09 | 243.870 | 246.477 | 232.980 | 243.540 | 61,110,853.683 |
| 2020-03-10 | 243.540 | 249.150 | 237.501 | 246.642 | 42,747,668.964 |
| 2020-03-11 | 246.642 | 248.952 | 232.188 | 238.887 | 36,510,191.784 |
| 2020-03-12 | 238.887 | 150.546 | 130.614 | 148.863 | 57,928,114.332 |
| 2020-03-13 | 148.863 | 173.184 | 151.470 | 170.643 | 77,987,654.943 |
| 2020-03-14 | 170.643 | 157.608 | 149.886 | 151.965 | 29,512,782.156 |
| 2020-03-15 | 151.965 | 159.126 | 151.041 | 155.958 | 22,778,323.722 |
| 2020-03-16 | 155.958 | 149.391 | 139.590 | 142.593 | 37,754,758.932 |
| 2020-03-17 | 142.593 | 153.483 | 148.896 | 150.975 | 22,703,137.182 |
| 2020-03-18 | 150.975 | 207.735 | 151.668 | 207.570 | 107,525,230.890 |
| 2020-03-19 | 207.570 | 237.171 | 207.966 | 216.975 | 118,023,078.789 |
| 2020-03-20 | 216.975 | 248.853 | 204.468 | 236.544 | 120,174,184.218 |
| 2020-03-21 | 236.544 | 249.216 | 232.452 | 235.719 | 113,589,963.003 |
| 2020-03-22 | 235.719 | 222.717 | 205.029 | 206.184 | 66,540,915.045 |
| 2020-03-23 | 206.184 | 235.653 | 226.215 | 235.224 | 56,242,510.401 |
| 2020-03-24 | 235.224 | 244.761 | 228.690 | 230.010 | 39,686,704.464 |
| 2020-03-25 | 230.010 | 230.406 | 222.222 | 224.004 | 36,963,245.583 |
| 2020-03-26 | 224.004 | 231.033 | 223.674 | 226.149 | 29,899,341.549 |
| 2020-03-27 | 226.149 | 231.066 | 212.091 | 224.532 | 55,912,952.271 |
| 2020-03-28 | 224.532 | 222.420 | 209.649 | 215.622 | 50,236,175.121 |
| 2020-03-29 | 215.622 | 205.161 | 199.353 | 199.551 | 22,538,621.358 |
| 2020-03-30 | 199.551 | 224.004 | 213.840 | 217.635 | 33,031,094.811 |
| 2020-03-31 | 217.635 | 218.757 | 213.246 | 214.731 | 34,465,485.945 |
| 2020-04-01 | 214.731 | 227.370 | 218.394 | 218.526 | 39,598,114.908 |
| 2020-04-02 | 218.526 | 225.885 | 219.813 | 223.146 | 44,721,467.703 |
| 2020-04-03 | 223.146 | 227.007 | 221.034 | 222.552 | 41,447,967.099 |
| 2020-04-04 | 222.552 | 232.353 | 224.829 | 226.578 | 45,105,085.014 |
| 2020-04-05 | 226.578 | 224.928 | 219.846 | 220.902 | 29,070,832.065 |
| 2020-04-06 | 220.902 | 244.893 | 238.095 | 242.154 | 53,338,385.529 |
| 2020-04-07 | 242.154 | 243.111 | 234.234 | 238.359 | 57,066,312.567 |
| 2020-04-08 | 238.359 | 252.351 | 240.801 | 249.447 | 55,126,274.973 |
| 2020-04-09 | 249.447 | 278.025 | 246.015 | 273.702 | 112,516,478.019 |
| 2020-04-10 | 273.702 | 259.380 | 235.092 | 245.289 | 79,745,350.443 |
| 2020-04-11 | 245.289 | 254.793 | 244.101 | 247.731 | 83,714,293.938 |
| 2020-04-12 | 247.731 | 250.734 | 244.794 | 244.794 | 51,719,221.587 |
| 2020-04-13 | 244.794 | 246.972 | 239.712 | 242.220 | 53,003,464.305 |
| 2020-04-14 | 242.220 | 244.959 | 238.359 | 238.821 | 39,852,490.161 |
| 2020-04-15 | 238.821 | 235.191 | 229.944 | 233.640 | 34,958,085.756 |
| 2020-04-16 | 233.640 | 258.027 | 243.474 | 251.922 | 68,274,437.088 |
| 2020-04-17 | 251.922 | 254.067 | 246.840 | 252.186 | 46,860,981.585 |
| 2020-04-18 | 252.186 | 267.531 | 260.106 | 265.386 | 62,679,887.820 |
| 2020-04-19 | 265.386 | 274.923 | 257.763 | 265.287 | 86,310,312.363 |
| 2020-04-20 | 265.287 | 260.139 | 243.639 | 245.883 | 79,263,718.809 |
| 2020-04-21 | 245.883 | 249.051 | 243.177 | 246.345 | 52,467,008.418 |
| 2020-04-22 | 246.345 | 271.029 | 255.717 | 267.036 | 84,887,912.505 |
| 2020-04-23 | 267.036 | 283.239 | 266.409 | 268.389 | 79,929,534.267 |
| 2020-04-24 | 268.389 | 272.349 | 268.125 | 268.620 | 45,465,128.676 |
| 2020-04-25 | 268.620 | 284.922 | 268.719 | 283.404 | 70,221,254.994 |
| 2020-04-26 | 283.404 | 293.799 | 276.507 | 277.794 | 80,261,801.235 |
| 2020-04-27 | 277.794 | 281.391 | 269.577 | 273.438 | 72,122,608.008 |
| 2020-04-28 | 273.438 | 274.527 | 266.574 | 271.953 | 54,341,912.031 |
| 2020-04-29 | 271.953 | 309.606 | 278.091 | 282.084 | 84,564,110.763 |
| 2020-04-30 | 282.084 | 283.899 | 262.878 | 266.838 | 92,802,774.702 |
| 2020-05-01 | 266.838 | 278.091 | 269.148 | 273.834 | 55,797,288.987 |
| 2020-05-02 | 273.834 | 279.972 | 273.306 | 275.121 | 40,733,399.982 |
| 2020-05-03 | 275.121 | 274.098 | 266.046 | 267.762 | 43,053,617.640 |
| 2020-05-04 | 267.762 | 269.082 | 257.697 | 263.010 | 50,119,061.751 |
| 2020-05-05 | 263.010 | 268.917 | 261.954 | 262.317 | 43,727,011.185 |
| 2020-05-06 | 262.317 | 268.818 | 253.638 | 254.166 | 42,975,223.863 |
| 2020-05-07 | 254.166 | 280.665 | 259.446 | 260.601 | 56,512,192.572 |
| 2020-05-08 | 260.601 | 270.402 | 253.869 | 270.105 | 75,621,722.517 |
| 2020-05-09 | 270.105 | 265.485 | 258.324 | 262.548 | 53,229,442.431 |
| 2020-05-10 | 262.548 | 245.388 | 236.016 | 238.161 | 62,469,716.991 |
| 2020-05-11 | 238.161 | 236.412 | 223.806 | 230.109 | 66,703,149.678 |
| 2020-05-12 | 230.109 | 248.127 | 234.003 | 242.253 | 51,407,912.028 |
| 2020-05-13 | 242.253 | 255.981 | 242.682 | 243.969 | 43,071,546.210 |
| 2020-05-14 | 243.969 | 256.773 | 245.157 | 246.114 | 47,351,211.369 |
| 2020-05-15 | 246.114 | 243.012 | 233.409 | 239.085 | 45,106,333.701 |
| 2020-05-16 | 239.085 | 244.794 | 239.118 | 243.177 | 39,148,861.785 |
| 2020-05-17 | 243.177 | 275.616 | 247.203 | 247.632 | 48,489,589.995 |
| 2020-05-18 | 247.632 | 254.859 | 247.830 | 251.196 | 47,941,765.773 |
| 2020-05-19 | 251.196 | 256.212 | 249.579 | 254.826 | 43,310,141.358 |
| 2020-05-20 | 254.826 | 258.852 | 247.236 | 258.423 | 47,404,278.174 |
| 2020-05-21 | 258.423 | 246.807 | 239.646 | 241.263 | 42,272,933.307 |
| 2020-05-22 | 241.263 | 250.305 | 242.814 | 246.708 | 33,847,598.961 |
| 2020-05-23 | 246.708 | 248.061 | 243.507 | 244.134 | 26,518,139.406 |
| 2020-05-24 | 244.134 | 238.359 | 231.594 | 236.610 | 24,684,634.920 |
| 2020-05-25 | 236.610 | 244.398 | 240.603 | 242.814 | 25,657,959.657 |
| 2020-05-26 | 242.814 | 242.352 | 236.709 | 239.679 | 21,671,316.711 |
| 2020-05-27 | 239.679 | 254.628 | 242.418 | 243.012 | 27,611,205.534 |
| 2020-05-28 | 243.012 | 253.539 | 247.104 | 248.028 | 25,362,502.836 |
| 2020-05-29 | 248.028 | 246.246 | 242.484 | 244.596 | 24,632,304.081 |
| 2020-05-30 | 244.596 | 266.607 | 250.965 | 260.898 | 43,126,360.431 |
| 2020-05-31 | 260.898 | 262.119 | 251.031 | 251.823 | 46,307,835.552 |
| 2020-06-01 | 251.823 | 276.177 | 261.987 | 264.495 | 49,308,347.682 |
| 2020-06-02 | 264.495 | 259.842 | 245.190 | 258.060 | 61,771,121.280 |
| 2020-06-03 | 258.060 | 262.878 | 256.476 | 258.027 | 49,556,462.439 |
| 2020-06-04 | 258.027 | 264.165 | 254.661 | 259.380 | 34,450,515.825 |
| 2020-06-05 | 259.380 | 259.677 | 253.209 | 256.707 | 36,257,347.962 |
| 2020-06-06 | 256.707 | 260.502 | 257.103 | 258.423 | 30,499,288.182 |
| 2020-06-07 | 258.423 | 261.822 | 255.255 | 257.301 | 31,533,099.840 |
| 2020-06-08 | 257.301 | 260.271 | 255.816 | 256.608 | 34,832,821.122 |
| 2020-06-09 | 256.608 | 258.720 | 255.057 | 255.750 | 27,859,692.564 |
| 2020-06-10 | 255.750 | 261.459 | 255.618 | 258.258 | 25,770,208.266 |
| 2020-06-11 | 258.258 | 245.553 | 236.709 | 238.227 | 39,019,525.545 |
| 2020-06-12 | 238.227 | 246.477 | 240.042 | 241.692 | 32,263,310.310 |
| 2020-06-13 | 241.692 | 245.553 | 241.362 | 244.728 | 27,800,157.957 |
| 2020-06-14 | 244.728 | 241.692 | 238.326 | 239.316 | 29,523,413.700 |
| 2020-06-15 | 239.316 | 242.286 | 235.554 | 237.138 | 42,008,735.670 |
| 2020-06-16 | 237.138 | 241.065 | 237.831 | 239.646 | 44,018,818.305 |
| 2020-06-17 | 239.646 | 240.471 | 237.534 | 238.953 | 40,639,361.532 |
| 2020-06-18 | 238.953 | 237.864 | 235.290 | 235.686 | 36,137,174.007 |
| 2020-06-19 | 235.686 | 233.838 | 230.604 | 231.198 | 19,151,125.818 |
| 2020-06-20 | 231.198 | 234.663 | 231.099 | 234.333 | 21,579,649.608 |
| 2020-06-21 | 234.333 | 233.277 | 230.571 | 231.330 | 15,849,855.681 |
| 2020-06-22 | 231.330 | 244.101 | 238.392 | 238.854 | 20,038,151.661 |
| 2020-06-23 | 238.854 | 251.163 | 236.544 | 244.299 | 35,334,021.162 |
| 2020-06-24 | 244.299 | 239.844 | 234.498 | 238.557 | 25,194,104.727 |
| 2020-06-25 | 238.557 | 237.798 | 234.234 | 234.531 | 15,711,788.565 |
| 2020-06-26 | 234.531 | 234.036 | 230.538 | 233.112 | 12,073,077.786 |
| 2020-06-27 | 233.112 | 230.010 | 218.724 | 220.935 | 15,426,175.413 |
| 2020-06-28 | 220.935 | 224.961 | 221.364 | 223.377 | 12,678,788.430 |
| 2020-06-29 | 223.377 | 227.832 | 223.212 | 227.370 | 26,836,379.196 |
| 2020-06-30 | 227.370 | 226.578 | 223.641 | 224.928 | 17,674,433.007 |
| 2020-07-01 | 224.928 | 227.601 | 224.532 | 225.456 | 26,326,411.485 |
| 2020-07-02 | 225.456 | 222.948 | 219.285 | 219.978 | 27,025,828.533 |
| 2020-07-03 | 219.978 | 220.341 | 217.206 | 219.285 | 31,872,862.461 |
| 2020-07-04 | 219.285 | 224.433 | 220.770 | 223.212 | 33,204,365.436 |
| 2020-07-05 | 223.212 | 222.453 | 220.341 | 222.420 | 33,874,621.770 |
| 2020-07-06 | 222.420 | 232.551 | 227.733 | 231.891 | 47,416,159.065 |
| 2020-07-07 | 231.891 | 232.518 | 228.987 | 230.802 | 45,712,620.360 |
| 2020-07-08 | 230.802 | 245.223 | 234.333 | 240.009 | 59,321,854.218 |
| 2020-07-09 | 240.009 | 238.986 | 232.221 | 237.270 | 43,024,519.593 |
| 2020-07-10 | 237.270 | 238.755 | 234.993 | 236.313 | 40,243,178.184 |
| 2020-07-11 | 236.313 | 240.702 | 234.993 | 239.745 | 33,794,276.175 |
| 2020-07-12 | 239.745 | 241.890 | 236.676 | 237.831 | 45,423,412.353 |
| 2020-07-13 | 237.831 | 248.391 | 235.686 | 236.874 | 50,623,577.103 |
| 2020-07-14 | 236.874 | 239.745 | 233.013 | 237.204 | 38,638,983.042 |
| 2020-07-15 | 237.204 | 236.115 | 233.145 | 234.432 | 35,370,039.936 |
| 2020-07-16 | 234.432 | 233.376 | 226.776 | 228.591 | 29,288,206.134 |
| 2020-07-17 | 228.591 | 230.967 | 228.624 | 229.482 | 17,950,120.254 |
| 2020-07-18 | 229.482 | 230.241 | 227.733 | 228.393 | 16,488,079.113 |
| 2020-07-19 | 228.393 | 232.452 | 229.284 | 232.320 | 20,214,921.606 |
| 2020-07-20 | 232.320 | 231.462 | 226.842 | 227.337 | 20,434,605.378 |
| 2020-07-21 | 227.337 | 236.016 | 231.759 | 234.696 | 22,430,840.487 |
| 2020-07-22 | 234.696 | 243.408 | 238.227 | 242.682 | 32,685,158.187 |
| 2020-07-23 | 242.682 | 245.355 | 241.692 | 242.352 | 27,046,955.793 |
| 2020-07-24 | 242.352 | 241.164 | 235.455 | 237.666 | 25,350,795.789 |
| 2020-07-25 | 237.666 | 247.269 | 241.593 | 246.477 | 30,559,232.649 |
| 2020-07-26 | 246.477 | 259.281 | 246.576 | 248.622 | 43,950,806.592 |
| 2020-07-27 | 248.622 | 279.873 | 251.922 | 256.410 | 50,010,005.232 |
| 2020-07-28 | 256.410 | 265.122 | 250.239 | 264.066 | 45,222,415.326 |
| 2020-07-29 | 264.066 | 281.061 | 265.980 | 269.049 | 48,672,781.311 |
| 2020-07-30 | 269.049 | 271.491 | 265.947 | 268.290 | 33,117,397.962 |
| 2020-07-31 | 268.290 | 276.903 | 269.280 | 272.580 | 31,559,459.844 |
| 2020-08-01 | 272.580 | 310.959 | 282.678 | 307.329 | 75,810,576.897 |
| 2020-08-02 | 307.329 | 291.753 | 271.227 | 280.929 | 56,273,676.558 |
| 2020-08-03 | 280.929 | 293.436 | 282.909 | 289.575 | 46,053,643.713 |
| 2020-08-04 | 289.575 | 290.103 | 283.272 | 286.407 | 25,020,145.359 |
| 2020-08-05 | 286.407 | 309.045 | 293.238 | 304.590 | 56,676,048.462 |
| 2020-08-06 | 304.590 | 343.563 | 301.950 | 331.683 | 119,517,137.982 |
| 2020-08-07 | 331.683 | 335.775 | 313.236 | 318.681 | 51,339,441.714 |
| 2020-08-08 | 318.681 | 340.032 | 318.747 | 324.489 | 37,198,416.948 |
| 2020-08-09 | 324.489 | 326.733 | 316.140 | 322.080 | 27,734,004.078 |
| 2020-08-10 | 322.080 | 329.472 | 315.150 | 315.183 | 27,777,941.862 |
| 2020-08-11 | 315.183 | 304.887 | 289.014 | 292.050 | 27,151,858.833 |
| 2020-08-12 | 292.050 | 302.973 | 288.222 | 302.742 | 36,479,181.255 |
| 2020-08-13 | 302.742 | 308.781 | 295.581 | 305.910 | 28,677,917.565 |
| 2020-08-14 | 305.910 | 306.339 | 300.399 | 303.897 | 28,292,711.832 |
| 2020-08-15 | 303.897 | 315.414 | 300.333 | 309.804 | 44,263,802.385 |
| 2020-08-16 | 309.804 | 315.744 | 307.758 | 313.467 | 30,754,722.768 |
| 2020-08-17 | 313.467 | 341.385 | 317.889 | 322.509 | 54,927,707.109 |
| 2020-08-18 | 322.509 | 315.810 | 302.016 | 305.976 | 24,881,996.733 |
| 2020-08-19 | 305.976 | 303.138 | 289.872 | 290.070 | 28,945,621.254 |
| 2020-08-20 | 289.938 | 302.445 | 287.925 | 302.115 | 14,906,320.044 |
| 2020-08-21 | 301.752 | 307.263 | 286.011 | 286.374 | 54,331,533.564 |
| 2020-08-22 | 286.044 | 300.201 | 281.061 | 299.871 | 24,654,666.168 |
| 2020-08-23 | 299.871 | 306.768 | 289.575 | 301.884 | 17,389,344.720 |
| 2020-08-24 | 301.884 | 307.824 | 295.020 | 302.841 | 15,049,505.328 |
| 2020-08-25 | 302.610 | 291.786 | 276.771 | 279.411 | 33,974,880.753 |
| 2020-08-26 | 279.411 | 288.156 | 281.028 | 283.074 | 30,754,452.399 |
| 2020-08-27 | 283.074 | 281.886 | 273.702 | 275.352 | 31,027,470.969 |
| 2020-08-28 | 275.352 | 284.229 | 278.124 | 280.467 | 28,007,164.515 |
| 2020-08-29 | 280.467 | 284.262 | 278.586 | 281.259 | 22,159,488.582 |
| 2020-08-30 | 281.259 | 294.657 | 284.856 | 291.687 | 32,507,754.147 |
| 2020-08-31 | 291.687 | 292.149 | 284.526 | 284.658 | 30,133,226.409 |
| 2020-09-01 | 284.658 | 296.340 | 289.377 | 294.129 | 38,760,867.024 |
| 2020-09-02 | 294.129 | 283.173 | 268.884 | 274.956 | 30,545,906.490 |
| 2020-09-03 | 274.956 | 245.454 | 216.612 | 220.506 | 33,396,481.965 |
| 2020-09-04 | 220.506 | 240.735 | 226.116 | 240.108 | 28,670,974.992 |
| 2020-09-05 | 240.108 | 236.313 | 219.912 | 224.235 | 26,263,343.634 |
| 2020-09-06 | 224.235 | 235.323 | 223.608 | 231.726 | 22,619,688.234 |
| 2020-09-07 | 231.726 | 260.898 | 227.997 | 251.064 | 69,133,170.579 |
| 2020-09-08 | 251.064 | 251.394 | 236.643 | 246.741 | 57,087,266.346 |
| 2020-09-09 | 246.741 | 255.189 | 248.952 | 249.612 | 31,326,091.797 |
| 2020-09-10 | 249.612 | 255.651 | 249.975 | 254.166 | 29,615,162.379 |
| 2020-09-11 | 254.166 | 256.344 | 251.130 | 254.694 | 25,828,086.702 |
| 2020-09-12 | 254.694 | 263.901 | 252.516 | 261.888 | 33,410,140.368 |
| 2020-09-13 | 261.888 | 258.984 | 244.068 | 249.084 | 24,881,949.081 |
| 2020-09-14 | 249.084 | 258.423 | 246.576 | 247.863 | 25,043,137.614 |
| 2020-09-15 | 247.863 | 251.394 | 240.669 | 240.801 | 26,549,035.128 |
| 2020-09-16 | 240.801 | 244.596 | 234.003 | 240.933 | 18,474,495.336 |
| 2020-09-17 | 240.933 | 244.365 | 238.821 | 241.923 | 21,877,395.804 |
| 2020-09-18 | 241.923 | 242.286 | 235.620 | 238.128 | 26,314,580.952 |
| 2020-09-19 | 238.128 | 242.748 | 238.590 | 240.273 | 28,538,990.007 |
| 2020-09-20 | 240.273 | 238.590 | 231.726 | 233.409 | 23,750,298.693 |
| 2020-09-21 | 233.409 | 224.499 | 215.919 | 220.407 | 18,673,055.643 |
| 2020-09-22 | 220.407 | 228.261 | 222.783 | 224.829 | 20,095,675.974 |
| 2020-09-23 | 224.829 | 219.681 | 213.279 | 214.203 | 12,769,847.244 |
| 2020-09-24 | 214.203 | 229.515 | 223.707 | 224.301 | 13,685,050.137 |
| 2020-09-25 | 224.301 | 227.832 | 221.661 | 226.182 | 14,432,650.947 |
| 2020-09-26 | 226.182 | 230.076 | 226.875 | 228.162 | 13,667,162.916 |
| 2020-09-27 | 228.162 | 230.703 | 224.961 | 227.139 | 14,107,515.015 |
| 2020-09-28 | 227.139 | 226.182 | 221.925 | 222.090 | 17,253,173.157 |
| 2020-09-29 | 222.090 | 227.568 | 223.278 | 225.621 | 15,501,124.023 |
| 2020-09-30 | 225.621 | 228.228 | 221.595 | 228.228 | 15,808,664.289 |
| 2020-10-01 | 228.228 | 229.746 | 223.146 | 224.202 | 23,792,093.259 |
| 2020-10-02 | 224.202 | 225.819 | 215.358 | 217.800 | 19,211,301.483 |
| 2020-10-03 | 217.800 | 219.879 | 216.480 | 216.546 | 10,857,210.771 |
| 2020-10-04 | 216.546 | 221.529 | 217.239 | 219.153 | 13,055,702.880 |
| 2020-10-05 | 219.153 | 222.024 | 218.922 | 221.430 | 11,896,256.889 |
| 2020-10-06 | 221.430 | 221.397 | 214.434 | 215.226 | 19,459,794.651 |
| 2020-10-07 | 215.226 | 219.021 | 214.005 | 217.833 | 19,864,908.162 |
| 2020-10-08 | 217.833 | 223.872 | 219.087 | 219.252 | 22,811,995.899 |
| 2020-10-09 | 219.252 | 224.400 | 220.704 | 222.057 | 23,299,529.022 |
| 2020-10-10 | 222.057 | 228.426 | 223.674 | 224.301 | 18,505,374.789 |
| 2020-10-11 | 224.301 | 238.491 | 225.324 | 236.610 | 27,761,935.740 |
| 2020-10-12 | 236.610 | 248.787 | 235.950 | 236.841 | 34,357,989.633 |
| 2020-10-13 | 236.841 | 240.801 | 233.772 | 235.356 | 19,532,856.519 |
| 2020-10-14 | 235.356 | 236.940 | 230.208 | 231.231 | 18,731,519.796 |
| 2020-10-15 | 231.231 | 234.729 | 228.096 | 228.624 | 15,025,211.553 |
| 2020-10-16 | 228.624 | 226.677 | 216.612 | 218.097 | 19,726,554.804 |
| 2020-10-17 | 218.097 | 222.552 | 217.305 | 221.793 | 15,110,629.677 |
| 2020-10-18 | 221.793 | 224.664 | 221.331 | 222.189 | 11,414,434.350 |
| 2020-10-19 | 222.189 | 258.885 | 224.367 | 247.170 | 95,597,477.844 |
| 2020-10-20 | 247.170 | 256.641 | 232.518 | 233.508 | 48,291,567.555 |
| 2020-10-21 | 233.508 | 256.608 | 243.045 | 247.104 | 30,367,590.594 |
| 2020-10-22 | 247.104 | 258.192 | 245.586 | 247.632 | 25,682,140.011 |
| 2020-10-23 | 247.632 | 247.401 | 236.907 | 238.095 | 21,951,508.227 |
| 2020-10-24 | 238.095 | 244.167 | 238.161 | 242.055 | 24,533,746.380 |
| 2020-10-25 | 242.055 | 242.352 | 233.343 | 234.333 | 20,103,929.802 |
| 2020-10-26 | 234.333 | 239.382 | 228.294 | 228.657 | 25,476,149.160 |
| 2020-10-27 | 228.657 | 241.989 | 229.647 | 233.574 | 21,682,809.753 |
| 2020-10-28 | 233.574 | 228.063 | 221.232 | 224.565 | 12,278,265.021 |
| 2020-10-29 | 224.565 | 232.881 | 219.780 | 221.595 | 16,824,516.027 |
| 2020-10-30 | 221.595 | 239.184 | 218.559 | 230.373 | 65,129,281.536 |
| 2020-10-31 | 230.373 | 238.953 | 227.667 | 231.396 | 37,028,728.110 |
| 2020-11-01 | 231.396 | 233.343 | 225.027 | 226.941 | 22,500,789.069 |
| 2020-11-02 | 226.941 | 225.456 | 213.774 | 214.698 | 24,019,032.147 |
| 2020-11-03 | 214.698 | 222.552 | 212.322 | 212.520 | 12,296,941.074 |
| 2020-11-04 | 212.520 | 218.196 | 211.134 | 214.071 | 12,502,109.730 |
| 2020-11-05 | 214.071 | 240.108 | 219.417 | 223.674 | 11,082,786.759 |
| 2020-11-06 | 223.674 | 233.211 | 221.595 | 231.462 | 12,947,952.798 |
| 2020-11-07 | 231.462 | 227.337 | 214.071 | 220.011 | 9,933,442.959 |
| 2020-11-08 | 220.011 | 231.132 | 224.004 | 224.796 | 9,601,163.451 |
| 2020-11-09 | 224.796 | 227.535 | 220.539 | 224.730 | 14,167,200.564 |
| 2020-11-10 | 224.730 | 229.482 | 224.367 | 227.469 | 16,006,347.093 |
| 2020-11-11 | 227.469 | 237.666 | 227.799 | 228.789 | 25,063,599.495 |
| 2020-11-12 | 229.119 | 312.411 | 225.885 | 257.565 | 56,733,716.160 |
| 2020-11-13 | 257.268 | 260.337 | 251.757 | 256.179 | 30,570,036.156 |
| 2020-11-14 | 256.179 | 261.261 | 250.503 | 255.024 | 25,446,520.341 |
| 2020-11-15 | 255.024 | 254.265 | 244.464 | 247.302 | 21,153,807.906 |
| 2020-11-16 | 247.302 | 273.933 | 258.357 | 266.409 | 37,229,720.682 |
| 2020-11-17 | 266.409 | 290.565 | 266.706 | 274.296 | 34,988,786.613 |
| 2020-11-18 | 274.296 | 276.804 | 255.717 | 263.901 | 27,915,987.198 |
| 2020-11-19 | 263.901 | 274.857 | 260.700 | 271.524 | 32,362,310.871 |
| 2020-11-20 | 271.524 | 286.605 | 272.910 | 275.022 | 25,397,410.269 |
| 2020-11-21 | 275.022 | 311.949 | 274.230 | 311.586 | 44,495,567.787 |
| 2020-11-22 | 311.586 | 309.639 | 291.885 | 298.518 | 41,565,168.381 |
| 2020-11-23 | 298.518 | 314.094 | 297.660 | 310.893 | 49,848,960.150 |
| 2020-11-24 | 310.893 | 402.567 | 320.331 | 376.662 | 181,742,056.914 |
| 2020-11-25 | 376.662 | 372.570 | 328.119 | 337.722 | 68,590,822.839 |
| 2020-11-26 | 337.722 | 312.411 | 286.308 | 303.006 | 58,924,476.369 |
| 2020-11-27 | 303.006 | 314.292 | 299.145 | 304.623 | 36,403,778.433 |
| 2020-11-28 | 304.623 | 373.329 | 314.358 | 360.723 | 79,897,772.097 |
| 2020-11-29 | 360.723 | 385.737 | 348.018 | 357.390 | 75,514,701.471 |
| 2020-11-30 | 357.390 | 410.784 | 372.438 | 372.636 | 85,600,256.016 |
| 2020-12-01 | 372.636 | 364.089 | 336.864 | 343.365 | 65,119,906.896 |
| 2020-12-02 | 343.365 | 361.251 | 339.636 | 348.051 | 45,981,717.309 |
| 2020-12-03 | 348.051 | 360.558 | 349.833 | 355.377 | 28,165,395.291 |
| 2020-12-04 | 355.377 | 352.077 | 321.948 | 326.436 | 29,486,908.077 |
| 2020-12-05 | 326.436 | 342.903 | 329.241 | 340.428 | 26,007,651.186 |
| 2020-12-06 | 340.428 | 347.127 | 335.874 | 337.722 | 17,815,579.815 |
| 2020-12-07 | 337.722 | 341.616 | 331.881 | 335.808 | 24,608,877.711 |
| 2020-12-08 | 335.808 | 320.826 | 307.857 | 313.269 | 23,814,132.573 |
| 2020-12-09 | 313.269 | 317.394 | 306.933 | 315.447 | 24,767,589.891 |
| 2020-12-10 | 315.447 | 311.685 | 303.963 | 306.438 | 19,674,967.554 |
| 2020-12-11 | 306.438 | 314.127 | 294.954 | 307.626 | 30,496,731.276 |
| 2020-12-12 | 307.626 | 328.779 | 311.487 | 312.675 | 28,410,997.329 |
| 2020-12-13 | 312.675 | 325.347 | 315.579 | 321.849 | 24,857,709.426 |
| 2020-12-14 | 321.849 | 323.763 | 314.787 | 319.176 | 26,670,793.644 |
| 2020-12-15 | 319.176 | 322.476 | 315.348 | 319.836 | 24,408,639.189 |
| 2020-12-16 | 319.836 | 352.605 | 341.121 | 347.457 | 46,801,997.055 |
| 2020-12-17 | 347.457 | 374.616 | 333.102 | 357.060 | 76,993,792.788 |
| 2020-12-18 | 357.060 | 375.540 | 353.958 | 356.301 | 54,420,759.624 |
| 2020-12-19 | 356.301 | 372.900 | 356.136 | 357.258 | 41,035,388.196 |
| 2020-12-20 | 357.258 | 373.428 | 348.645 | 361.185 | 53,128,357.458 |
| 2020-12-21 | 361.185 | 374.847 | 337.887 | 342.837 | 82,665,363.363 |
| 2020-12-22 | 342.837 | 360.855 | 338.052 | 349.602 | 58,686,289.596 |
| 2020-12-23 | 349.602 | 341.814 | 294.261 | 301.224 | 48,917,693.484 |
| 2020-12-24 | 301.224 | 328.647 | 300.630 | 325.149 | 44,217,630.534 |
| 2020-12-25 | 325.149 | 352.902 | 332.574 | 340.494 | 62,128,720.368 |
| 2020-12-26 | 340.494 | 380.490 | 352.143 | 355.542 | 74,687,802.915 |
| 2020-12-27 | 355.542 | 359.238 | 319.209 | 353.925 | 98,690,529.531 |
| 2020-12-28 | 353.925 | 369.072 | 348.348 | 352.803 | 59,991,281.295 |
| 2020-12-29 | 352.803 | 363.792 | 339.405 | 342.837 | 48,867,377.658 |
| 2020-12-30 | 342.837 | 363.891 | 331.782 | 336.237 | 54,417,707.223 |
| 2020-12-31 | 336.237 | 337.293 | 323.334 | 328.614 | 43,264,461.306 |
| 2021-01-01 | 328.614 | 339.537 | 286.968 | 291.423 | 104,008,899.060 |
| 2021-01-02 | 291.423 | 323.928 | 286.737 | 287.034 | 134,583,417.375 |
| 2021-01-03 | 287.034 | 302.874 | 270.171 | 295.581 | 79,902,296.364 |
| 2021-01-04 | 295.680 | 321.849 | 278.586 | 293.568 | 40,704,442.515 |
| 2021-01-05 | 293.436 | 321.255 | 291.819 | 294.624 | 42,795,326.574 |
| 2021-01-06 | 294.855 | 315.414 | 290.631 | 311.685 | 41,800,807.719 |
| 2021-01-07 | 311.685 | 357.324 | 304.392 | 326.997 | 63,434,727.114 |
| 2021-01-08 | 326.997 | 340.890 | 312.708 | 317.955 | 64,682,617.659 |
| 2021-01-09 | 317.955 | 366.069 | 313.500 | 363.957 | 78,596,658.030 |
| 2021-01-10 | 363.759 | 566.742 | 363.759 | 485.133 | 286,661,191.839 |
| 2021-01-11 | 485.100 | 475.794 | 400.851 | 412.665 | 354,856,871.028 |
| 2021-01-12 | 412.665 | 434.412 | 387.090 | 423.951 | 144,253,540.596 |
| 2021-01-13 | 423.753 | 453.453 | 396.297 | 439.560 | 49,709,285.109 |
| 2021-01-14 | 439.890 | 462.198 | 431.574 | 438.174 | 87,053,352.012 |
| 2021-01-15 | 438.174 | 429.429 | 406.725 | 410.124 | 78,889,421.424 |
| 2021-01-16 | 410.124 | 421.080 | 398.145 | 411.807 | 52,058,684.931 |
| 2021-01-17 | 411.807 | 419.496 | 397.386 | 409.563 | 63,369,758.661 |
| 2021-01-18 | 409.563 | 441.012 | 403.656 | 426.393 | 62,907,204.690 |
| 2021-01-19 | 426.888 | 444.741 | 407.286 | 412.071 | 32,670,498.498 |
| 2021-01-20 | 410.883 | 410.850 | 385.077 | 400.191 | 80,666,376.252 |
| 2021-01-21 | 400.191 | 349.173 | 327.921 | 329.538 | 77,679,773.028 |
| 2021-01-22 | 329.010 | 358.380 | 308.517 | 346.236 | 52,025,862.900 |
| 2021-01-23 | 346.236 | 362.703 | 337.227 | 347.259 | 21,602,028.294 |
| 2021-01-24 | 347.259 | 366.201 | 341.913 | 350.790 | 19,239,878.922 |
| 2021-01-25 | 350.790 | 373.659 | 345.972 | 346.005 | 27,167,836.410 |
| 2021-01-26 | 346.566 | 351.516 | 343.695 | 346.500 | 34,452,506.583 |
| 2021-01-27 | 346.500 | 325.479 | 312.741 | 319.473 | 38,380,615.977 |
| 2021-01-28 | 319.506 | 348.909 | 313.698 | 340.098 | 29,930,872.752 |
| 2021-01-29 | 340.461 | 360.558 | 316.272 | 344.850 | 102,535,822.686 |
| 2021-01-30 | 344.850 | 351.186 | 337.260 | 346.896 | 46,128,899.850 |
| 2021-01-31 | 346.896 | 343.002 | 331.056 | 337.953 | 40,259,484.507 |
| 2021-02-01 | 337.953 | 344.949 | 334.785 | 341.748 | 49,592,578.002 |
| 2021-02-02 | 341.748 | 376.794 | 350.988 | 362.703 | 70,021,878.993 |
| 2021-02-03 | 362.703 | 410.322 | 378.114 | 385.935 | 135,930,816.846 |
| 2021-02-04 | 385.935 | 380.655 | 363.198 | 366.630 | 82,321,923.057 |
| 2021-02-05 | 366.630 | 405.306 | 378.774 | 398.112 | 126,310,784.721 |
| 2021-02-06 | 398.112 | 408.045 | 373.197 | 392.766 | 154,132,638.561 |
| 2021-02-07 | 392.766 | 402.369 | 379.797 | 390.687 | 100,130,874.855 |
| 2021-02-08 | 390.687 | 471.372 | 410.685 | 417.285 | 164,729,933.874 |
| 2021-02-09 | 417.285 | 454.773 | 407.352 | 454.443 | 136,760,844.231 |
| 2021-02-10 | 454.443 | 471.141 | 429.561 | 460.944 | 156,586,843.842 |
| 2021-02-11 | 460.944 | 1,182.291 | 482.856 | 544.005 | 243,262,041.330 |
| 2021-02-12 | 544.005 | 570.900 | 523.446 | 561.198 | 200,546,354.547 |
| 2021-02-13 | 561.231 | 1,011.714 | 561.000 | 884.070 | 695,327,620.713 |
| 2021-02-14 | 883.872 | 941.325 | 742.071 | 762.168 | 552,509,006.412 |
| 2021-02-15 | 761.970 | 961.488 | 647.427 | 856.383 | 448,223,690.772 |
| 2021-02-16 | 856.449 | 917.037 | 812.691 | 823.878 | 442,445,062.125 |
| 2021-02-17 | 823.878 | 894.630 | 823.218 | 877.767 | 312,116,446.752 |
| 2021-02-18 | 877.767 | 998.184 | 848.892 | 927.531 | 454,264,754.988 |
| 2021-02-19 | 927.597 | 1,110.120 | 888.492 | 1,069.827 | 350,810,348.658 |
| 2021-02-20 | 1,069.827 | 1,099.824 | 957.957 | 982.509 | 397,602,115.548 |
| 2021-02-21 | 982.509 | 1,057.683 | 971.025 | 995.280 | 222,690,600.132 |
| 2021-02-22 | 995.379 | 1,000.494 | 741.510 | 897.006 | 189,922,821.396 |
| 2021-02-23 | 897.006 | 899.844 | 667.392 | 763.224 | 180,451,234.095 |
| 2021-02-24 | 763.257 | 850.542 | 762.234 | 784.905 | 210,380,266.140 |
| 2021-02-25 | 783.816 | 820.611 | 716.067 | 719.895 | 69,121,761.093 |
| 2021-02-26 | 719.895 | 737.583 | 666.270 | 682.308 | 50,805,420.072 |
| 2021-02-27 | 682.308 | 739.002 | 678.645 | 696.729 | 41,375,856.951 |
| 2021-02-28 | 696.729 | 699.963 | 600.006 | 650.529 | 58,273,770.357 |
| 2021-03-01 | 650.529 | 741.807 | 648.615 | 741.807 | 47,881,794.741 |
| 2021-03-02 | 741.807 | 759.792 | 691.746 | 712.833 | 43,170,836.775 |
| 2021-03-03 | 712.833 | 778.008 | 707.520 | 735.438 | 45,690,389.514 |
| 2021-03-04 | 735.372 | 716.925 | 688.050 | 695.376 | 86,228,668.218 |
| 2021-03-05 | 696.630 | 698.181 | 648.120 | 678.744 | 43,306,739.454 |
| 2021-03-06 | 679.239 | 697.653 | 680.394 | 689.106 | 52,298,264.832 |
| 2021-03-07 | 689.106 | 718.641 | 694.749 | 707.388 | 58,733,516.919 |
| 2021-03-08 | 708.873 | 722.304 | 681.846 | 720.819 | 40,713,079.044 |
| 2021-03-09 | 720.819 | 811.602 | 709.203 | 806.223 | 73,790,639.142 |
| 2021-03-10 | 807.180 | 836.286 | 770.451 | 773.388 | 139,054,116.597 |
| 2021-03-11 | 774.477 | 804.969 | 743.952 | 776.655 | 54,583,711.611 |
| 2021-03-12 | 777.018 | 789.228 | 730.653 | 742.929 | 108,221,904.846 |
| 2021-03-13 | 742.929 | 810.810 | 779.922 | 802.725 | 128,230,056.834 |
| 2021-03-14 | 802.725 | 798.072 | 757.944 | 762.828 | 112,035,127.644 |
| 2021-03-15 | 762.828 | 738.804 | 710.160 | 729.465 | 92,215,370.610 |
| 2021-03-16 | 729.465 | 757.812 | 737.121 | 738.441 | 92,405,765.859 |
| 2021-03-17 | 738.441 | 806.190 | 756.591 | 757.185 | 69,161,808.639 |
| 2021-03-18 | 757.185 | 772.695 | 733.293 | 745.305 | 67,632,497.163 |
| 2021-03-19 | 745.305 | 763.323 | 740.157 | 744.183 | 55,562,457.456 |
| 2021-03-20 | 744.183 | 775.368 | 742.005 | 750.057 | 61,341,663.141 |
| 2021-03-21 | 750.057 | 757.350 | 722.139 | 729.333 | 63,712,875.996 |
| 2021-03-22 | 729.333 | 697.290 | 677.457 | 682.275 | 63,964,972.038 |
| 2021-03-23 | 682.275 | 693.627 | 676.401 | 682.506 | 98,945,538.483 |
| 2021-03-24 | 682.506 | 665.214 | 624.624 | 629.640 | 100,743,790.389 |
| 2021-03-25 | 629.640 | 626.142 | 601.392 | 623.601 | 63,825,684.912 |
| 2021-03-26 | 623.601 | 687.126 | 655.512 | 672.408 | 49,304,923.569 |
| 2021-03-27 | 672.408 | 682.638 | 653.169 | 665.313 | 70,675,627.836 |
| 2021-03-28 | 665.313 | 684.948 | 656.799 | 684.783 | 71,820,652.794 |
| 2021-03-29 | 684.783 | 719.400 | 695.046 | 708.939 | 72,774,735.132 |
| 2021-03-30 | 708.939 | 728.574 | 700.260 | 714.021 | 65,026,735.587 |
| 2021-03-31 | 714.021 | 742.698 | 695.739 | 733.986 | 170,827,632.723 |
| 2021-04-01 | 733.986 | 779.526 | 733.194 | 770.583 | 121,371,848.928 |
| 2021-04-02 | 770.583 | 817.773 | 759.957 | 804.540 | 125,733,749.361 |
| 2021-04-03 | 804.540 | 792.957 | 730.785 | 736.065 | 97,722,701.439 |
| 2021-04-04 | 736.065 | 912.978 | 749.463 | 892.419 | 228,280,755.912 |
| 2021-04-05 | 892.419 | 919.083 | 865.821 | 904.662 | 197,509,633.761 |
| 2021-04-06 | 904.662 | 929.016 | 861.465 | 909.876 | 188,537,607.885 |
| 2021-04-07 | 909.876 | 924.693 | 814.638 | 835.329 | 217,462,806.759 |
| 2021-04-08 | 835.329 | 894.762 | 852.588 | 882.882 | 96,354,859.293 |
| 2021-04-09 | 882.882 | 899.316 | 864.798 | 873.807 | 84,325,540.893 |
| 2021-04-10 | 873.807 | 950.730 | 873.609 | 935.154 | 134,114,087.580 |
| 2021-04-11 | 935.154 | 969.672 | 924.759 | 946.341 | 141,216,226.404 |
| 2021-04-12 | 946.341 | 984.291 | 899.778 | 925.254 | 127,581,908.619 |
| 2021-04-13 | 925.254 | 994.389 | 933.999 | 969.210 | 145,117,830.891 |
| 2021-04-14 | 969.210 | 1,036.431 | 944.988 | 1,007.754 | 207,608,308.710 |
| 2021-04-15 | 1,007.754 | 1,086.954 | 994.521 | 1,078.605 | 179,775,378.783 |
| 2021-04-16 | 1,078.605 | 1,291.455 | 1,035.276 | 1,253.538 | 497,693,217.879 |
| 2021-04-17 | 1,253.538 | 1,310.595 | 1,171.269 | 1,178.991 | 370,147,300.083 |
| 2021-04-18 | 1,178.991 | 1,110.516 | 938.454 | 1,057.254 | 446,529,077.709 |
| 2021-04-19 | 1,057.254 | 1,060.191 | 940.599 | 972.015 | 270,679,119.480 |
| 2021-04-20 | 972.015 | 1,101.837 | 946.539 | 1,049.631 | 311,688,262.050 |
| 2021-04-21 | 1,049.631 | 1,042.932 | 966.042 | 974.028 | 189,769,208.805 |
| 2021-04-22 | 974.028 | 972.972 | 912.219 | 912.747 | 178,395,248.097 |
| 2021-04-23 | 912.615 | 931.062 | 767.415 | 867.075 | 107,035,419.216 |
| 2021-04-24 | 867.735 | 850.245 | 797.478 | 813.351 | 115,399,421.346 |
| 2021-04-25 | 812.625 | 889.086 | 772.464 | 814.671 | 76,204,782.357 |
| 2021-04-26 | 814.671 | 927.333 | 807.114 | 920.733 | 54,076,075.119 |
| 2021-04-27 | 920.733 | 967.461 | 907.698 | 967.263 | 72,713,057.637 |
| 2021-04-28 | 967.263 | 987.063 | 911.262 | 953.370 | 80,326,197.072 |
| 2021-04-29 | 955.647 | 949.509 | 908.853 | 946.176 | 82,200,625.254 |
| 2021-04-30 | 946.176 | 1,116.720 | 1,012.869 | 1,054.020 | 211,852,160.223 |
| 2021-05-01 | 1,054.020 | 1,081.938 | 1,031.514 | 1,063.986 | 147,004,014.861 |
| 2021-05-02 | 1,063.986 | 1,057.056 | 1,007.721 | 1,040.622 | 88,887,220.554 |
| 2021-05-03 | 1,040.622 | 1,130.184 | 1,025.442 | 1,128.303 | 185,203,357.317 |
| 2021-05-04 | 1,128.666 | 1,265.088 | 1,042.932 | 1,192.488 | 198,480,023.313 |
| 2021-05-05 | 1,192.488 | 1,385.505 | 1,178.793 | 1,309.869 | 238,937,054.004 |
| 2021-05-06 | 1,309.869 | 1,498.860 | 1,233.342 | 1,464.177 | 257,660,680.134 |
| 2021-05-07 | 1,466.784 | 1,584.924 | 1,303.764 | 1,337.655 | 430,997,223.096 |
| 2021-05-08 | 1,337.655 | 1,437.051 | 1,312.773 | 1,351.680 | 285,180,787.650 |
| 2021-05-09 | 1,352.010 | 1,354.518 | 1,237.302 | 1,341.945 | 107,228,894.520 |
| 2021-05-10 | 1,341.945 | 1,428.537 | 1,167.870 | 1,225.488 | 173,163,867.360 |
| 2021-05-11 | 1,225.488 | 1,432.761 | 1,192.026 | 1,409.958 | 147,923,776.110 |
| 2021-05-12 | 1,409.958 | 1,449.657 | 1,161.930 | 1,177.110 | 198,933,258.249 |
| 2021-05-13 | 1,177.110 | 1,267.992 | 1,114.410 | 1,180.377 | 142,195,656.537 |
| 2021-05-14 | 1,180.377 | 1,275.054 | 1,173.612 | 1,226.676 | 57,072,774.099 |
| 2021-05-15 | 1,226.676 | 1,236.609 | 1,103.157 | 1,109.658 | 60,975,374.064 |
| 2021-05-16 | 1,109.658 | 1,210.704 | 1,030.227 | 1,095.237 | 80,864,965.566 |
| 2021-05-17 | 1,095.237 | 1,096.095 | 929.775 | 972.246 | 141,534,832.593 |
| 2021-05-18 | 972.246 | 1,051.017 | 960.003 | 1,006.500 | 75,286,806.705 |
| 2021-05-19 | 1,006.500 | 1,025.838 | 468.963 | 629.145 | 215,402,914.914 |
| 2021-05-20 | 629.145 | 786.192 | 550.143 | 750.024 | 112,111,708.500 |
| 2021-05-21 | 750.024 | 777.381 | 547.800 | 623.799 | 90,996,722.718 |
| 2021-05-22 | 623.799 | 639.804 | 561.858 | 588.984 | 44,740,883.022 |
| 2021-05-23 | 588.984 | 607.530 | 403.161 | 496.584 | 83,218,083.828 |
| 2021-05-24 | 496.584 | 663.828 | 486.024 | 663.828 | 72,486,210.555 |
| 2021-05-25 | 663.894 | 691.416 | 614.394 | 644.160 | 133,305,168.843 |
| 2021-05-26 | 644.358 | 731.247 | 634.491 | 706.695 | 66,051,650.247 |
| 2021-05-27 | 706.695 | 710.094 | 633.765 | 677.193 | 35,108,110.983 |
| 2021-05-28 | 673.926 | 629.475 | 572.121 | 604.164 | 91,379,895.057 |
| 2021-05-29 | 604.593 | 697.191 | 565.719 | 588.720 | 80,756,579.376 |
| 2021-05-30 | 588.720 | 636.867 | 552.222 | 607.926 | 33,936,483.735 |
| 2021-05-31 | 600.897 | 658.482 | 620.103 | 651.585 | 62,542,128.033 |
| 2021-06-01 | 651.585 | 647.526 | 621.258 | 631.917 | 55,031,424.063 |
| 2021-06-02 | 631.917 | 684.486 | 643.203 | 668.250 | 76,752,849.558 |
| 2021-06-03 | 668.085 | 712.206 | 655.743 | 693.066 | 35,480,815.557 |
| 2021-06-04 | 693.066 | 694.221 | 598.026 | 632.181 | 38,398,890.387 |
| 2021-06-05 | 632.181 | 654.984 | 595.551 | 612.183 | 29,331,028.584 |
| 2021-06-06 | 612.183 | 733.722 | 609.642 | 713.361 | 40,985,070.159 |
| 2021-06-07 | 713.361 | 715.836 | 576.312 | 584.826 | 30,553,467.648 |
| 2021-06-08 | 584.826 | 598.587 | 515.262 | 571.527 | 36,866,439.093 |
| 2021-06-09 | 571.527 | 587.928 | 540.375 | 583.407 | 40,189,772.997 |
| 2021-06-10 | 582.021 | 563.277 | 549.978 | 560.505 | 57,640,645.887 |
| 2021-06-11 | 560.505 | 552.651 | 529.254 | 546.513 | 44,938,684.428 |
| 2021-06-12 | 546.513 | 550.968 | 522.423 | 538.626 | 63,425,751.444 |
| 2021-06-13 | 538.626 | 575.355 | 555.390 | 570.471 | 64,567,054.200 |
| 2021-06-14 | 570.471 | 588.984 | 573.969 | 586.509 | 42,499,619.349 |
| 2021-06-15 | 586.509 | 577.830 | 558.624 | 567.105 | 45,996,769.830 |
| 2021-06-16 | 568.293 | 550.308 | 533.247 | 541.860 | 34,991,103.411 |
| 2021-06-17 | 541.860 | 561.264 | 537.636 | 540.771 | 46,268,597.793 |
| 2021-06-18 | 540.771 | 515.988 | 503.349 | 512.457 | 34,480,725.642 |
| 2021-06-19 | 512.556 | 512.226 | 492.756 | 499.356 | 53,051,077.761 |
| 2021-06-20 | 499.356 | 524.799 | 503.613 | 506.880 | 48,660,173.331 |
| 2021-06-21 | 505.956 | 508.464 | 406.098 | 407.913 | 26,779,792.743 |
| 2021-06-22 | 407.913 | 434.016 | 337.590 | 393.558 | 45,605,527.770 |
| 2021-06-23 | 393.822 | 422.070 | 405.174 | 420.684 | 37,145,960.874 |
| 2021-06-24 | 420.684 | 439.032 | 418.176 | 431.838 | 37,701,788.058 |
| 2021-06-25 | 431.838 | 404.085 | 382.932 | 398.211 | 56,531,752.497 |
| 2021-06-26 | 398.211 | 417.978 | 400.158 | 410.982 | 43,030,272.813 |
| 2021-06-27 | 410.982 | 445.533 | 420.123 | 420.321 | 44,808,350.400 |
| 2021-06-28 | 420.321 | 444.081 | 424.974 | 435.699 | 41,236,836.564 |
| 2021-06-29 | 435.534 | 482.559 | 450.912 | 463.584 | 51,938,545.956 |
| 2021-06-30 | 463.518 | 503.316 | 469.590 | 479.820 | 56,274,977.319 |
| 2021-07-01 | 479.622 | 460.053 | 444.444 | 456.819 | 38,624,651.736 |
| 2021-07-02 | 456.687 | 468.798 | 444.873 | 447.447 | 36,707,416.680 |
| 2021-07-03 | 447.447 | 467.016 | 455.961 | 457.017 | 31,209,034.395 |
| 2021-07-04 | 457.017 | 479.622 | 456.324 | 463.155 | 43,130,422.170 |
| 2021-07-05 | 463.155 | 439.296 | 426.690 | 437.646 | 30,750,501.903 |
| 2021-07-06 | 437.646 | 471.009 | 440.781 | 444.708 | 40,688,298.750 |
| 2021-07-07 | 444.708 | 450.087 | 438.372 | 445.104 | 44,802,859.167 |
| 2021-07-08 | 445.104 | 416.988 | 402.765 | 416.526 | 35,221,142.187 |
| 2021-07-09 | 416.526 | 428.373 | 415.767 | 423.489 | 38,446,759.956 |
| 2021-07-10 | 423.489 | 423.390 | 413.556 | 423.390 | 40,825,324.155 |
| 2021-07-11 | 423.390 | 436.227 | 420.288 | 423.753 | 37,555,372.371 |
| 2021-07-12 | 423.753 | 424.314 | 402.171 | 418.143 | 38,240,793.228 |
| 2021-07-13 | 418.143 | 408.573 | 396.264 | 408.573 | 40,519,902.588 |
| 2021-07-14 | 408.573 | 422.169 | 404.646 | 406.494 | 37,459,296.633 |
| 2021-07-15 | 406.494 | 403.920 | 385.737 | 403.590 | 46,940,106.312 |
| 2021-07-16 | 403.590 | 400.389 | 378.840 | 378.906 | 48,660,244.347 |
| 2021-07-17 | 378.906 | 391.545 | 381.975 | 383.229 | 47,108,108.652 |
| 2021-07-18 | 383.229 | 385.671 | 378.279 | 382.107 | 34,655,066.688 |
| 2021-07-19 | 382.899 | 556.017 | 364.023 | 454.938 | 236,210,820.681 |
| 2021-07-20 | 454.938 | 466.059 | 385.440 | 413.952 | 158,181,976.128 |
| 2021-07-21 | 413.952 | 495.726 | 445.764 | 458.073 | 136,245,118.416 |
| 2021-07-22 | 458.073 | 485.397 | 452.463 | 469.095 | 59,472,000.588 |
| 2021-07-23 | 469.524 | 492.987 | 469.326 | 471.372 | 39,444,383.715 |
| 2021-07-24 | 471.372 | 506.418 | 462.330 | 465.003 | 62,448,955.173 |
| 2021-07-25 | 465.003 | 476.058 | 458.073 | 461.505 | 38,414,635.710 |
| 2021-07-26 | 461.406 | 517.836 | 459.162 | 470.151 | 33,997,977.420 |
| 2021-07-27 | 469.062 | 491.205 | 480.645 | 483.054 | 37,029,095.103 |
| 2021-07-28 | 483.054 | 515.691 | 477.279 | 503.382 | 52,018,279.335 |
| 2021-07-29 | 503.382 | 550.605 | 511.599 | 544.566 | 58,075,963.176 |
| 2021-07-30 | 543.741 | 582.813 | 543.510 | 546.447 | 49,807,913.694 |
| 2021-07-31 | 546.645 | 567.798 | 541.134 | 541.629 | 40,503,957.681 |
| 2021-08-01 | 541.629 | 558.459 | 528.594 | 528.693 | 40,263,013.032 |
| 2021-08-02 | 528.693 | 539.550 | 525.591 | 534.039 | 46,701,514.332 |
| 2021-08-03 | 534.039 | 527.736 | 511.863 | 516.318 | 36,996,358.377 |
| 2021-08-04 | 516.318 | 561.099 | 526.845 | 532.488 | 55,630,250.808 |
| 2021-08-05 | 532.488 | 571.857 | 537.702 | 543.939 | 49,376,175.618 |
| 2021-08-06 | 543.939 | 565.257 | 540.045 | 550.539 | 65,191,833.630 |
| 2021-08-07 | 551.793 | 579.381 | 562.320 | 562.617 | 61,190,243.994 |
| 2021-08-08 | 562.815 | 543.114 | 530.772 | 533.676 | 51,114,399.567 |
| 2021-08-09 | 533.676 | 597.465 | 554.994 | 591.195 | 71,196,871.185 |
| 2021-08-10 | 591.195 | 585.387 | 570.768 | 580.404 | 47,825,281.713 |
| 2021-08-11 | 580.404 | 607.662 | 579.843 | 599.544 | 70,783,400.787 |
| 2021-08-12 | 599.544 | 604.593 | 568.986 | 592.119 | 82,106,917.167 |
| 2021-08-13 | 592.119 | 698.643 | 620.499 | 672.441 | 103,851,907.566 |
| 2021-08-14 | 672.441 | 663.399 | 636.834 | 657.030 | 110,097,286.035 |
| 2021-08-15 | 657.030 | 713.559 | 649.935 | 713.097 | 97,962,339.816 |
| 2021-08-16 | 713.097 | 697.026 | 660.957 | 664.884 | 66,180,040.707 |
| 2021-08-17 | 664.884 | 662.673 | 616.077 | 642.774 | 123,864,752.220 |
| 2021-08-18 | 642.774 | 698.544 | 622.248 | 692.340 | 106,354,518.897 |
| 2021-08-19 | 692.340 | 734.514 | 692.406 | 726.660 | 77,923,792.089 |
| 2021-08-20 | 726.660 | 812.427 | 755.766 | 768.306 | 75,778,406.847 |
| 2021-08-21 | 768.306 | 813.417 | 748.110 | 783.090 | 71,544,296.637 |
| 2021-08-22 | 783.090 | 848.562 | 775.533 | 841.269 | 77,503,077.531 |
| 2021-08-23 | 842.391 | 970.695 | 841.797 | 892.881 | 150,278,359.077 |
| 2021-08-24 | 892.881 | 904.431 | 811.206 | 819.819 | 37,493,526.774 |
| 2021-08-25 | 820.611 | 869.880 | 820.149 | 869.880 | 83,200,523.934 |
| 2021-08-26 | 869.880 | 837.045 | 759.957 | 764.841 | 67,518,027.621 |
| 2021-08-27 | 765.006 | 812.559 | 772.860 | 799.260 | 61,503,151.116 |
| 2021-08-28 | 799.260 | 797.643 | 778.107 | 780.219 | 37,423,387.287 |
| 2021-08-29 | 780.153 | 815.496 | 725.901 | 743.721 | 79,501,868.424 |
| 2021-08-30 | 743.721 | 760.980 | 710.655 | 714.153 | 35,100,034.002 |
| 2021-08-31 | 714.153 | 755.271 | 702.042 | 739.068 | 23,200,914.825 |
| 2021-09-01 | 739.068 | 804.573 | 747.516 | 788.469 | 75,503,151.108 |
| 2021-09-02 | 787.875 | 811.602 | 779.163 | 789.393 | 26,481,792.084 |
| 2021-09-03 | 789.063 | 821.865 | 792.957 | 816.420 | 79,220,560.188 |
| 2021-09-04 | 816.420 | 839.916 | 815.034 | 830.841 | 76,747,275.099 |
| 2021-09-05 | 830.841 | 909.975 | 854.601 | 871.695 | 91,912,757.937 |
| 2021-09-06 | 871.695 | 889.944 | 842.655 | 843.876 | 67,623,019.035 |
| 2021-09-07 | 843.216 | 846.351 | 617.562 | 681.549 | 88,395,581.439 |
| 2021-09-08 | 682.506 | 682.671 | 631.587 | 665.643 | 81,069,923.550 |
| 2021-09-09 | 665.643 | 683.892 | 654.786 | 668.118 | 80,857,011.345 |
| 2021-09-10 | 668.118 | 683.397 | 616.935 | 636.768 | 66,024,502.962 |
| 2021-09-11 | 636.768 | 664.158 | 635.085 | 639.573 | 42,370,537.737 |
| 2021-09-12 | 639.573 | 679.569 | 642.972 | 672.903 | 44,852,772.426 |
| 2021-09-13 | 672.903 | 678.018 | 627.264 | 648.483 | 61,460,309.889 |
| 2021-09-14 | 648.483 | 694.254 | 658.482 | 678.414 | 50,024,593.872 |
| 2021-09-15 | 678.414 | 699.435 | 677.820 | 688.314 | 41,489,066.388 |
| 2021-09-16 | 689.271 | 726.462 | 669.966 | 687.357 | 32,784,996.585 |
| 2021-09-17 | 687.225 | 680.988 | 649.605 | 656.007 | 47,264,717.808 |
| 2021-09-18 | 656.007 | 681.582 | 656.370 | 657.987 | 41,929,483.959 |
| 2021-09-19 | 657.987 | 651.156 | 633.534 | 636.339 | 40,997,489.709 |
| 2021-09-20 | 636.339 | 637.956 | 553.971 | 559.449 | 32,324,264.082 |
| 2021-09-21 | 559.449 | 583.275 | 512.292 | 518.826 | 28,491,839.145 |
| 2021-09-22 | 518.562 | 581.691 | 545.424 | 579.084 | 45,370,632.714 |
| 2021-09-23 | 579.084 | 621.918 | 583.572 | 609.345 | 53,681,904.144 |
| 2021-09-24 | 609.345 | 581.988 | 541.134 | 546.777 | 48,468,434.058 |
| 2021-09-25 | 546.777 | 565.917 | 538.263 | 543.213 | 45,407,115.039 |
| 2021-09-26 | 543.213 | 550.440 | 520.509 | 535.062 | 39,402,039.303 |
| 2021-09-27 | 535.062 | 526.383 | 504.405 | 506.880 | 32,964,439.002 |
| 2021-09-28 | 506.880 | 506.319 | 480.843 | 486.123 | 43,933,055.628 |
| 2021-09-29 | 486.123 | 522.291 | 491.304 | 503.481 | 44,263,634.283 |
| 2021-09-30 | 503.481 | 557.139 | 525.327 | 548.031 | 37,835,763.075 |
| 2021-10-01 | 548.031 | 608.421 | 576.807 | 583.968 | 55,158,621.408 |
| 2021-10-02 | 583.968 | 598.092 | 569.910 | 586.113 | 46,800,099.522 |
| 2021-10-03 | 586.113 | 596.904 | 580.008 | 587.499 | 42,484,122.483 |
| 2021-10-04 | 587.499 | 601.029 | 574.200 | 575.652 | 45,549,102.654 |
| 2021-10-05 | 575.652 | 608.652 | 591.129 | 601.689 | 41,446,723.857 |
| 2021-10-06 | 601.689 | 657.525 | 602.910 | 611.127 | 54,328,984.116 |
| 2021-10-07 | 611.094 | 647.460 | 582.846 | 623.832 | 59,520,443.664 |
| 2021-10-08 | 623.667 | 651.585 | 615.648 | 624.723 | 43,399,599.012 |
| 2021-10-09 | 624.723 | 643.599 | 627.627 | 638.154 | 35,412,704.151 |
| 2021-10-10 | 638.154 | 636.108 | 602.019 | 602.184 | 34,471,613.715 |
| 2021-10-11 | 602.184 | 639.243 | 592.944 | 604.164 | 37,269,543.498 |
| 2021-10-12 | 604.164 | 601.656 | 555.258 | 596.475 | 59,157,334.434 |
| 2021-10-13 | 596.079 | 606.210 | 572.385 | 605.352 | 20,679,362.583 |
| 2021-10-14 | 604.857 | 624.822 | 594.165 | 615.351 | 40,020,202.200 |
| 2021-10-15 | 615.351 | 662.805 | 627.363 | 639.375 | 44,351,033.628 |
| 2021-10-16 | 639.375 | 647.295 | 622.974 | 627.594 | 40,142,113.605 |
| 2021-10-17 | 627.594 | 640.728 | 612.909 | 614.130 | 27,026,131.506 |
| 2021-10-18 | 614.130 | 626.043 | 602.514 | 616.638 | 25,788,542.538 |
| 2021-10-19 | 617.067 | 642.807 | 615.318 | 640.695 | 21,583,554.102 |
| 2021-10-20 | 640.695 | 678.579 | 625.944 | 665.181 | 27,571,593.225 |
| 2021-10-21 | 665.181 | 686.103 | 638.418 | 649.308 | 29,005,802.859 |
| 2021-10-22 | 649.308 | 670.659 | 635.646 | 644.292 | 18,282,803.088 |
| 2021-10-23 | 645.117 | 655.347 | 643.830 | 652.311 | 28,644,153.945 |
| 2021-10-24 | 652.311 | 706.596 | 646.338 | 669.240 | 80,799,507.756 |
| 2021-10-25 | 669.240 | 698.280 | 677.061 | 687.885 | 30,554,680.728 |
| 2021-10-26 | 687.720 | 688.215 | 645.084 | 655.413 | 17,113,028.493 |
| 2021-10-27 | 655.413 | 666.567 | 568.491 | 577.995 | 40,227,769.725 |
| 2021-10-28 | 577.995 | 615.219 | 571.428 | 605.187 | 30,064,628.319 |
| 2021-10-29 | 605.187 | 623.502 | 600.237 | 619.641 | 13,453,136.301 |
| 2021-10-30 | 619.641 | 624.822 | 593.670 | 606.309 | 15,446,692.767 |
| 2021-10-31 | 606.309 | 658.614 | 605.814 | 635.877 | 26,374,615.806 |
| 2021-11-01 | 635.877 | 642.114 | 606.969 | 625.053 | 37,455,244.728 |
| 2021-11-02 | 625.053 | 669.306 | 619.740 | 660.759 | 28,768,320.570 |
| 2021-11-03 | 660.759 | 677.259 | 637.923 | 664.620 | 27,340,336.980 |
| 2021-11-04 | 664.620 | 675.213 | 639.639 | 656.865 | 23,561,548.395 |
| 2021-11-05 | 656.865 | 659.967 | 633.237 | 643.137 | 11,651,368.707 |
| 2021-11-06 | 643.137 | 652.311 | 613.041 | 631.092 | 15,096,003.714 |
| 2021-11-07 | 631.092 | 639.837 | 627.000 | 639.837 | 11,089,724.844 |
| 2021-11-08 | 639.837 | 703.197 | 639.045 | 699.567 | 45,128,701.992 |
| 2021-11-09 | 699.567 | 788.007 | 697.521 | 773.718 | 90,661,417.935 |
| 2021-11-10 | 773.718 | 816.321 | 690.855 | 716.958 | 76,559,883.477 |
| 2021-11-11 | 716.958 | 775.995 | 704.187 | 766.953 | 33,490,801.707 |
| 2021-11-12 | 766.953 | 778.866 | 701.877 | 730.752 | 26,708,073.084 |
| 2021-11-13 | 730.752 | 763.983 | 718.014 | 755.667 | 20,499,938.547 |
| 2021-11-14 | 755.667 | 765.039 | 727.749 | 756.327 | 10,770,301.443 |
| 2021-11-15 | 756.327 | 792.033 | 740.454 | 741.246 | 23,222,607.507 |
| 2021-11-16 | 741.246 | 741.246 | 629.145 | 656.139 | 39,303,515.295 |
| 2021-11-17 | 656.139 | 662.112 | 611.061 | 625.713 | 42,168,451.116 |
| 2021-11-18 | 625.713 | 629.937 | 563.079 | 580.965 | 34,856,255.940 |
| 2021-11-19 | 580.965 | 625.911 | 575.718 | 625.614 | 21,164,526.966 |
| 2021-11-20 | 625.416 | 667.062 | 636.702 | 639.639 | 43,767,401.964 |
| 2021-11-21 | 639.639 | 686.895 | 618.915 | 685.542 | 54,060,141.498 |
| 2021-11-22 | 686.565 | 690.921 | 624.393 | 653.862 | 31,260,917.490 |
| 2021-11-23 | 653.862 | 663.432 | 608.982 | 619.212 | 49,989,509.790 |
| 2021-11-24 | 619.212 | 676.038 | 609.147 | 674.553 | 56,080,896.729 |
| 2021-11-25 | 674.553 | 710.853 | 668.250 | 708.180 | 30,343,390.110 |
| 2021-11-26 | 708.180 | 710.853 | 595.122 | 605.682 | 32,027,553.360 |
| 2021-11-27 | 605.682 | 626.538 | 597.234 | 602.580 | 16,013,749.257 |
| 2021-11-28 | 602.580 | 603.636 | 541.926 | 590.205 | 59,825,173.221 |
| 2021-11-29 | 590.205 | 609.081 | 581.031 | 600.765 | 14,184,846.720 |
| 2021-11-30 | 600.765 | 614.724 | 577.533 | 592.878 | 16,178,205.252 |
| 2021-12-01 | 592.878 | 612.348 | 583.803 | 588.918 | 14,099,782.059 |
| 2021-12-02 | 589.215 | 583.638 | 573.375 | 581.031 | 21,845,364.024 |
| 2021-12-03 | 581.592 | 594.660 | 532.059 | 552.420 | 18,182,851.236 |
| 2021-12-04 | 552.420 | 553.377 | 379.236 | 470.316 | 48,202,094.160 |
| 2021-12-05 | 470.316 | 477.939 | 420.090 | 444.840 | 19,976,826.705 |
| 2021-12-06 | 444.840 | 461.604 | 403.887 | 455.004 | 25,111,955.451 |
| 2021-12-07 | 455.004 | 476.883 | 448.668 | 456.126 | 17,783,093.394 |
| 2021-12-08 | 456.126 | 490.941 | 447.612 | 486.684 | 21,817,419.855 |
| 2021-12-09 | 486.684 | 499.653 | 448.503 | 450.681 | 25,023,317.583 |
| 2021-12-10 | 450.681 | 466.884 | 434.445 | 439.395 | 14,795,794.728 |
| 2021-12-11 | 439.395 | 467.412 | 432.267 | 463.551 | 9,084,841.458 |
| 2021-12-12 | 463.782 | 470.943 | 454.245 | 457.545 | 19,381,906.632 |
| 2021-12-13 | 456.687 | 461.340 | 408.408 | 417.879 | 11,145,782.307 |
| 2021-12-14 | 417.879 | 442.827 | 412.038 | 434.478 | 8,724,916.992 |
| 2021-12-15 | 434.478 | 451.077 | 410.652 | 442.167 | 9,935,196.942 |
| 2021-12-16 | 442.035 | 440.319 | 426.162 | 429.792 | 14,217,823.521 |
| 2021-12-17 | 430.320 | 437.052 | 410.058 | 423.423 | 8,568,082.149 |
| 2021-12-18 | 423.357 | 435.798 | 428.043 | 428.208 | 10,884,488.934 |
| 2021-12-19 | 428.538 | 439.263 | 425.073 | 425.733 | 8,190,191.130 |
| 2021-12-20 | 426.228 | 428.373 | 415.833 | 419.397 | 19,999,949.211 |
| 2021-12-21 | 419.364 | 445.005 | 414.645 | 441.243 | 12,088,591.845 |
| 2021-12-22 | 441.243 | 469.953 | 433.818 | 445.896 | 16,299,671.487 |
| 2021-12-23 | 445.896 | 486.255 | 434.973 | 482.163 | 18,317,181.861 |
| 2021-12-24 | 482.163 | 516.483 | 478.137 | 492.822 | 36,246,967.383 |
| 2021-12-25 | 493.086 | 503.085 | 487.443 | 495.429 | 23,180,115.453 |
| 2021-12-26 | 495.429 | 503.151 | 490.941 | 492.426 | 23,039,007.453 |
| 2021-12-27 | 492.426 | 508.761 | 491.700 | 497.046 | 22,099,694.661 |
| 2021-12-28 | 495.990 | 499.224 | 444.774 | 444.774 | 17,500,059.687 |
| 2021-12-29 | 444.774 | 451.770 | 433.422 | 439.758 | 12,978,191.358 |
| 2021-12-30 | 439.758 | 447.810 | 427.845 | 439.461 | 15,946,515.519 |
| 2021-12-31 | 439.461 | 469.755 | 432.564 | 441.309 | 21,739,160.256 |
| 2022-01-01 | 441.309 | 459.987 | 440.979 | 455.433 | 9,153,445.983 |
| 2022-01-02 | 455.730 | 474.111 | 451.473 | 468.336 | 19,350,934.383 |
| 2022-01-03 | 468.336 | 466.752 | 453.882 | 459.393 | 19,033,092.111 |
| 2022-01-04 | 459.129 | 461.208 | 440.814 | 444.444 | 14,835,478.911 |
| 2022-01-05 | 444.444 | 451.770 | 386.661 | 404.547 | 18,285,965.016 |
| 2022-01-06 | 404.547 | 413.259 | 389.532 | 410.949 | 14,397,433.215 |
| 2022-01-07 | 410.949 | 444.642 | 381.612 | 443.784 | 32,207,381.217 |
| 2022-01-08 | 443.223 | 484.638 | 437.613 | 468.138 | 96,442,785.087 |
| 2022-01-09 | 468.072 | 516.219 | 464.145 | 504.999 | 40,424,934.825 |
| 2022-01-10 | 504.999 | 510.807 | 462.858 | 488.994 | 31,719,342.501 |
| 2022-01-11 | 488.994 | 514.569 | 465.861 | 467.874 | 27,188,689.737 |
| 2022-01-12 | 467.874 | 477.510 | 457.347 | 473.286 | 23,514,215.406 |
| 2022-01-13 | 473.517 | 469.128 | 449.460 | 466.026 | 36,456,947.010 |
| 2022-01-14 | 466.323 | 484.605 | 459.492 | 465.927 | 24,423,516.777 |
| 2022-01-15 | 465.993 | 467.973 | 460.284 | 466.521 | 20,152,027.632 |
| 2022-01-16 | 466.521 | 471.207 | 452.727 | 453.156 | 23,442,367.674 |
| 2022-01-17 | 453.156 | 451.176 | 436.557 | 448.272 | 33,771,569.634 |
| 2022-01-18 | 448.272 | 452.760 | 430.386 | 431.112 | 29,637,440.184 |
| 2022-01-19 | 431.112 | 431.013 | 418.506 | 418.638 | 22,495,316.778 |
| 2022-01-20 | 418.506 | 441.045 | 398.112 | 400.356 | 9,624,582.858 |
| 2022-01-21 | 400.356 | 403.491 | 339.999 | 349.569 | 29,206,583.571 |
| 2022-01-22 | 349.569 | 355.344 | 284.526 | 320.397 | 49,565,107.878 |
| 2022-01-23 | 320.397 | 332.838 | 307.098 | 328.482 | 20,306,088.594 |
| 2022-01-24 | 328.482 | 330.693 | 266.211 | 298.452 | 36,099,715.872 |
| 2022-01-25 | 298.452 | 304.887 | 290.070 | 295.416 | 15,028,701.039 |
| 2022-01-26 | 295.416 | 327.459 | 291.984 | 306.141 | 19,124,643.912 |
| 2022-01-27 | 306.141 | 311.025 | 287.727 | 302.709 | 12,379,071.870 |
| 2022-01-28 | 302.709 | 316.965 | 296.340 | 315.612 | 10,612,812.672 |
| 2022-01-29 | 315.612 | 322.905 | 308.220 | 318.516 | 6,575,788.560 |
| 2022-01-30 | 318.516 | 323.829 | 303.699 | 306.636 | 6,434,189.883 |
| 2022-01-31 | 306.636 | 313.533 | 291.753 | 310.860 | 6,538,642.407 |
| 2022-02-01 | 310.860 | 322.278 | 309.936 | 320.859 | 6,563,914.632 |
| 2022-02-02 | 320.859 | 328.482 | 304.161 | 307.065 | 7,557,511.137 |
| 2022-02-03 | 307.065 | 314.391 | 298.419 | 314.094 | 5,419,723.815 |
| 2022-02-04 | 314.094 | 340.494 | 311.520 | 340.032 | 10,621,109.895 |
| 2022-02-05 | 340.032 | 356.697 | 334.653 | 341.979 | 12,496,103.103 |
| 2022-02-06 | 341.979 | 359.766 | 338.514 | 359.172 | 7,984,237.668 |
| 2022-02-07 | 359.172 | 386.199 | 350.262 | 382.569 | 12,570,380.460 |
| 2022-02-08 | 382.569 | 394.251 | 361.911 | 372.273 | 13,578,463.635 |
| 2022-02-09 | 372.273 | 389.862 | 364.353 | 379.533 | 8,088,682.668 |
| 2022-02-10 | 379.533 | 388.014 | 363.330 | 368.874 | 9,980,156.571 |
| 2022-02-11 | 368.874 | 378.015 | 339.306 | 343.134 | 9,173,300.895 |
| 2022-02-12 | 343.134 | 352.110 | 330.858 | 343.068 | 6,776,440.572 |
| 2022-02-13 | 343.068 | 350.163 | 332.937 | 337.392 | 9,603,441.045 |
| 2022-02-14 | 337.392 | 345.543 | 326.040 | 342.969 | 5,606,033.169 |
| 2022-02-15 | 342.969 | 362.604 | 342.309 | 360.888 | 5,633,173.425 |
| 2022-02-16 | 360.987 | 381.711 | 351.417 | 380.688 | 27,990,855.420 |
| 2022-02-17 | 380.622 | 391.710 | 341.286 | 345.972 | 13,894,528.164 |
| 2022-02-18 | 345.972 | 365.112 | 342.276 | 347.490 | 8,552,313.759 |
| 2022-02-19 | 347.490 | 351.945 | 330.231 | 338.217 | 5,360,346.651 |
| 2022-02-20 | 338.217 | 338.448 | 313.830 | 323.565 | 7,211,242.698 |
| 2022-02-21 | 323.565 | 334.917 | 285.549 | 287.133 | 14,151,250.971 |
| 2022-02-22 | 287.133 | 309.573 | 278.982 | 308.847 | 12,172,878.729 |
| 2022-02-23 | 308.847 | 317.625 | 290.895 | 291.456 | 13,054,244.940 |
| 2022-02-24 | 291.456 | 296.670 | 254.628 | 289.971 | 18,533,703.639 |
| 2022-02-25 | 289.971 | 310.299 | 284.592 | 306.438 | 7,533,867.297 |
| 2022-02-26 | 306.438 | 316.569 | 302.577 | 309.045 | 4,050,716.703 |
| 2022-02-27 | 309.045 | 315.282 | 284.922 | 291.423 | 6,419,683.347 |
| 2022-02-28 | 291.423 | 331.815 | 286.572 | 331.782 | 7,883,814.345 |
| 2022-03-01 | 331.782 | 339.570 | 319.044 | 330.000 | 9,248,076.420 |
| 2022-03-02 | 330.000 | 341.814 | 319.473 | 332.904 | 8,730,471.684 |
| 2022-03-03 | 332.904 | 339.108 | 313.170 | 319.605 | 7,087,615.161 |
| 2022-03-04 | 319.605 | 320.034 | 290.136 | 295.020 | 6,669,212.385 |
| 2022-03-05 | 295.020 | 299.244 | 286.968 | 295.944 | 6,776,232.474 |
| 2022-03-06 | 295.944 | 299.244 | 280.368 | 282.546 | 4,512,322.023 |
| 2022-03-07 | 282.546 | 304.722 | 275.814 | 283.833 | 6,422,696.709 |
| 2022-03-08 | 283.833 | 321.222 | 281.820 | 317.658 | 8,396,695.230 |
| 2022-03-09 | 317.658 | 335.874 | 315.348 | 329.043 | 23,393,657.661 |
| 2022-03-10 | 329.043 | 348.216 | 306.867 | 345.477 | 41,156,550.864 |
| 2022-03-11 | 345.477 | 345.543 | 312.972 | 313.599 | 15,825,520.326 |
| 2022-03-12 | 313.599 | 333.762 | 313.467 | 327.030 | 7,829,027.745 |
| 2022-03-13 | 327.030 | 339.867 | 303.996 | 309.804 | 11,106,708.261 |
| 2022-03-14 | 309.804 | 325.875 | 304.590 | 324.126 | 6,644,157.036 |
| 2022-03-15 | 324.126 | 324.489 | 306.966 | 314.226 | 5,153,283.168 |
| 2022-03-16 | 314.226 | 328.317 | 312.411 | 324.687 | 7,575,863.493 |
| 2022-03-17 | 324.687 | 331.584 | 317.493 | 318.219 | 5,406,757.488 |
| 2022-03-18 | 318.219 | 328.581 | 307.824 | 326.238 | 8,597,231.412 |
| 2022-03-19 | 326.238 | 344.784 | 326.238 | 339.834 | 10,852,427.091 |
| 2022-03-20 | 339.834 | 389.334 | 334.587 | 381.315 | 36,879,040.176 |
| 2022-03-21 | 381.315 | 409.233 | 370.887 | 407.583 | 32,775,377.877 |
| 2022-03-22 | 407.583 | 438.372 | 401.214 | 430.716 | 26,794,544.172 |
| 2022-03-23 | 430.716 | 456.456 | 417.846 | 428.043 | 30,469,970.355 |
| 2022-03-24 | 428.010 | 442.629 | 418.242 | 429.132 | 53,318,485.968 |
| 2022-03-25 | 429.132 | 440.187 | 406.395 | 416.658 | 43,386,757.755 |
| 2022-03-26 | 416.658 | 435.534 | 417.153 | 422.895 | 50,264,290.890 |
| 2022-03-27 | 422.895 | 445.962 | 429.429 | 439.164 | 26,321,115.744 |
| 2022-03-28 | 438.933 | 455.367 | 416.823 | 420.585 | 24,380,476.626 |
| 2022-03-29 | 420.585 | 448.008 | 420.222 | 430.683 | 15,456,423.840 |
| 2022-03-30 | 430.683 | 450.780 | 417.681 | 437.118 | 17,142,344.571 |
| 2022-03-31 | 437.118 | 452.463 | 414.183 | 419.463 | 21,943,613.934 |
| 2022-04-01 | 419.463 | 430.848 | 400.917 | 422.598 | 15,253,997.517 |
| 2022-04-02 | 422.598 | 433.950 | 417.714 | 420.024 | 14,682,036.072 |
| 2022-04-03 | 420.024 | 445.170 | 411.378 | 437.877 | 12,799,369.605 |
| 2022-04-04 | 437.877 | 443.388 | 415.074 | 439.956 | 18,608,159.229 |
| 2022-04-05 | 439.956 | 449.955 | 418.275 | 419.100 | 9,904,150.113 |
| 2022-04-06 | 419.100 | 419.397 | 373.857 | 374.979 | 20,154,493.062 |
| 2022-04-07 | 374.979 | 388.245 | 366.762 | 385.572 | 8,760,747.996 |
| 2022-04-08 | 385.572 | 389.334 | 358.545 | 366.036 | 10,048,171.023 |
| 2022-04-09 | 366.036 | 388.938 | 365.178 | 378.873 | 7,012,034.997 |
| 2022-04-10 | 378.873 | 382.074 | 364.650 | 366.696 | 6,755,929.158 |
| 2022-04-11 | 366.696 | 369.831 | 325.974 | 332.211 | 12,510,129.753 |
| 2022-04-12 | 332.211 | 347.424 | 328.746 | 337.557 | 7,164,881.064 |
| 2022-04-13 | 337.557 | 353.265 | 333.927 | 347.622 | 7,294,287.891 |
| 2022-04-14 | 347.622 | 357.225 | 335.214 | 350.955 | 11,170,737.864 |
| 2022-04-15 | 350.823 | 368.643 | 355.278 | 360.756 | 16,274,842.056 |
| 2022-04-16 | 360.756 | 362.835 | 353.364 | 357.621 | 9,435,265.719 |
| 2022-04-17 | 357.456 | 362.142 | 343.893 | 344.586 | 3,508,350.087 |
| 2022-04-18 | 344.586 | 359.139 | 333.069 | 358.743 | 6,528,014.823 |
| 2022-04-19 | 358.908 | 366.366 | 357.489 | 361.845 | 8,996,350.539 |
| 2022-04-20 | 362.076 | 362.076 | 347.754 | 353.199 | 5,847,212.349 |
| 2022-04-21 | 353.199 | 362.307 | 330.462 | 337.194 | 9,275,691.249 |
| 2022-04-22 | 337.194 | 349.734 | 334.884 | 342.342 | 6,319,037.604 |
| 2022-04-23 | 342.342 | 344.850 | 334.125 | 336.072 | 4,075,655.826 |
| 2022-04-24 | 336.072 | 338.019 | 325.908 | 330.066 | 4,704,740.139 |
| 2022-04-25 | 330.066 | 330.594 | 308.286 | 328.218 | 7,753,285.815 |
| 2022-04-26 | 328.218 | 334.158 | 302.379 | 307.659 | 5,136,132.936 |
| 2022-04-27 | 307.659 | 317.691 | 305.118 | 315.678 | 2,803,981.059 |
| 2022-04-28 | 315.810 | 329.637 | 316.008 | 317.955 | 10,831,292.868 |
| 2022-04-29 | 318.252 | 328.845 | 298.914 | 303.765 | 5,815,369.395 |
| 2022-04-30 | 303.765 | 311.685 | 268.686 | 279.642 | 7,269,643.689 |
| 2022-05-01 | 279.642 | 298.947 | 276.903 | 297.198 | 5,587,696.686 |
| 2022-05-02 | 297.198 | 300.201 | 285.285 | 294.459 | 3,775,018.203 |
| 2022-05-03 | 294.591 | 292.677 | 286.836 | 290.928 | 5,816,228.319 |
| 2022-05-04 | 290.763 | 316.338 | 289.872 | 316.272 | 4,451,291.130 |
| 2022-05-05 | 316.272 | 321.585 | 281.589 | 288.783 | 7,337,840.862 |
| 2022-05-06 | 288.783 | 291.423 | 278.850 | 289.377 | 7,217,989.614 |
| 2022-05-07 | 289.377 | 289.806 | 269.346 | 275.583 | 3,733,326.234 |
| 2022-05-08 | 275.583 | 281.721 | 264.165 | 273.669 | 5,337,775.641 |
| 2022-05-09 | 273.669 | 282.348 | 228.789 | 230.901 | 13,866,162.090 |
| 2022-05-10 | 230.901 | 260.502 | 225.621 | 242.121 | 14,813,686.602 |
| 2022-05-11 | 242.121 | 245.982 | 175.923 | 191.367 | 19,809,328.341 |
| 2022-05-12 | 191.367 | 202.422 | 143.979 | 176.979 | 21,712,912.584 |
| 2022-05-13 | 176.979 | 206.250 | 174.108 | 191.400 | 8,821,423.248 |
| 2022-05-14 | 191.400 | 202.752 | 182.160 | 201.069 | 6,802,252.578 |
| 2022-05-15 | 201.069 | 208.032 | 192.819 | 208.032 | 11,880,324.852 |
| 2022-05-16 | 208.032 | 208.461 | 183.117 | 190.542 | 13,890,521.007 |
| 2022-05-17 | 190.542 | 201.399 | 186.483 | 198.495 | 6,526,981.131 |
| 2022-05-18 | 198.495 | 202.818 | 181.764 | 183.513 | 7,173,457.137 |
| 2022-05-19 | 183.513 | 195.657 | 176.649 | 193.611 | 6,502,833.315 |
| 2022-05-20 | 193.611 | 198.429 | 184.041 | 189.255 | 6,898,427.679 |
| 2022-05-21 | 189.255 | 191.730 | 184.305 | 188.100 | 6,791,034.921 |
| 2022-05-22 | 188.100 | 204.072 | 186.549 | 203.115 | 6,986,883.618 |
| 2022-05-23 | 203.115 | 213.477 | 194.535 | 197.175 | 8,069,730.867 |
| 2022-05-24 | 197.175 | 206.118 | 192.126 | 205.722 | 7,220,751.978 |
| 2022-05-25 | 205.722 | 211.464 | 200.475 | 205.359 | 5,429,267.283 |
| 2022-05-26 | 205.359 | 209.220 | 184.503 | 191.928 | 7,701,735.228 |
| 2022-05-27 | 191.928 | 193.941 | 178.662 | 180.774 | 4,695,068.103 |
| 2022-05-28 | 180.774 | 188.001 | 178.662 | 186.648 | 4,140,214.881 |
| 2022-05-29 | 186.648 | 190.905 | 181.962 | 190.542 | 3,201,196.713 |
| 2022-05-30 | 190.542 | 209.352 | 189.189 | 208.494 | 4,568,098.590 |
| 2022-05-31 | 208.494 | 215.622 | 199.089 | 212.916 | 4,714,553.415 |
| 2022-06-01 | 212.916 | 224.532 | 193.776 | 195.294 | 8,532,875.670 |
| 2022-06-02 | 195.294 | 199.155 | 191.598 | 197.505 | 3,561,050.625 |
| 2022-06-03 | 197.472 | 194.700 | 185.691 | 191.862 | 7,526,750.418 |
| 2022-06-04 | 191.961 | 195.459 | 188.892 | 193.644 | 1,931,559.762 |
| 2022-06-05 | 193.644 | 195.426 | 190.344 | 193.281 | 1,588,150.674 |
| 2022-06-06 | 193.281 | 204.402 | 192.621 | 198.198 | 2,491,335.594 |
| 2022-06-07 | 198.231 | 205.326 | 191.169 | 192.720 | 10,927,135.164 |
| 2022-06-08 | 192.687 | 195.690 | 189.519 | 191.796 | 2,938,727.484 |
| 2022-06-09 | 191.796 | 193.281 | 188.562 | 190.476 | 1,926,499.806 |
| 2022-06-10 | 190.476 | 191.202 | 175.296 | 177.870 | 4,725,666.198 |
| 2022-06-11 | 177.870 | 180.213 | 159.984 | 161.667 | 6,094,273.284 |
| 2022-06-12 | 161.667 | 164.274 | 150.348 | 152.130 | 7,635,868.119 |
| 2022-06-13 | 152.130 | 153.417 | 130.086 | 140.547 | 16,599,271.557 |
| 2022-06-14 | 140.547 | 146.850 | 128.700 | 143.517 | 11,676,162.993 |
| 2022-06-15 | 143.517 | 151.371 | 127.149 | 151.305 | 10,039,467.372 |
| 2022-06-16 | 151.305 | 153.054 | 135.663 | 138.006 | 6,037,861.500 |
| 2022-06-17 | 138.006 | 146.157 | 136.422 | 143.583 | 4,737,062.418 |
| 2022-06-18 | 143.583 | 145.695 | 127.083 | 137.379 | 6,163,814.646 |
| 2022-06-19 | 137.379 | 149.193 | 131.637 | 146.025 | 5,449,229.577 |
| 2022-06-20 | 146.025 | 152.295 | 142.164 | 149.721 | 7,634,345.829 |
| 2022-06-21 | 149.721 | 160.215 | 147.312 | 155.067 | 5,752,065.528 |
| 2022-06-22 | 155.067 | 155.727 | 146.454 | 148.797 | 4,550,686.239 |
| 2022-06-23 | 148.797 | 161.139 | 148.764 | 160.380 | 3,075,085.728 |
| 2022-06-24 | 160.380 | 173.415 | 160.248 | 170.346 | 5,089,817.271 |
| 2022-06-25 | 170.346 | 174.075 | 163.515 | 172.557 | 2,777,220.897 |
| 2022-06-26 | 172.557 | 175.758 | 162.261 | 162.690 | 2,077,680.561 |
| 2022-06-27 | 162.690 | 170.412 | 160.281 | 161.898 | 2,283,121.104 |
| 2022-06-28 | 161.898 | 164.175 | 151.206 | 152.592 | 2,235,545.169 |
| 2022-06-29 | 152.592 | 154.836 | 145.134 | 146.784 | 3,977,194.584 |
| 2022-06-30 | 146.784 | 147.972 | 132.759 | 139.359 | 7,185,053.667 |
| 2022-07-01 | 139.359 | 143.121 | 134.442 | 137.577 | 3,232,037.094 |
| 2022-07-02 | 137.577 | 142.593 | 134.211 | 141.273 | 1,347,637.797 |
| 2022-07-03 | 141.273 | 143.154 | 136.785 | 140.877 | 1,143,630.444 |
| 2022-07-04 | 140.877 | 146.982 | 137.082 | 146.025 | 1,474,423.896 |
| 2022-07-05 | 146.025 | 147.807 | 137.841 | 142.263 | 2,018,158.395 |
| 2022-07-06 | 142.263 | 147.510 | 139.986 | 145.860 | 1,913,983.599 |
| 2022-07-07 | 145.860 | 152.757 | 144.243 | 152.097 | 2,380,281.090 |
| 2022-07-08 | 152.097 | 155.925 | 148.302 | 150.744 | 3,030,973.440 |
| 2022-07-09 | 150.744 | 158.763 | 150.744 | 157.707 | 2,641,102.365 |
| 2022-07-10 | 157.707 | 157.707 | 147.675 | 148.962 | 4,365,625.242 |
| 2022-07-11 | 148.962 | 148.962 | 136.257 | 136.917 | 3,821,476.461 |
| 2022-07-12 | 136.917 | 138.897 | 131.010 | 131.274 | 3,914,683.245 |
| 2022-07-13 | 131.274 | 140.019 | 130.086 | 139.887 | 3,207,159.351 |
| 2022-07-14 | 139.887 | 144.606 | 134.013 | 144.012 | 1,846,977.033 |
| 2022-07-15 | 144.012 | 147.642 | 142.065 | 142.758 | 2,588,316.159 |
| 2022-07-16 | 142.758 | 148.533 | 138.930 | 147.906 | 2,629,651.332 |
| 2022-07-17 | 147.906 | 155.298 | 145.695 | 151.635 | 3,594,452.763 |
| 2022-07-18 | 151.635 | 164.076 | 151.602 | 161.601 | 6,987,372.513 |
| 2022-07-19 | 161.601 | 168.102 | 156.255 | 165.429 | 4,729,096.350 |
| 2022-07-20 | 165.429 | 167.871 | 154.242 | 155.562 | 4,189,993.401 |
| 2022-07-21 | 155.562 | 159.984 | 149.853 | 158.928 | 2,710,444.968 |
| 2022-07-22 | 158.928 | 167.442 | 157.377 | 159.687 | 4,906,490.787 |
| 2022-07-23 | 159.687 | 165.759 | 154.011 | 157.311 | 2,068,281.765 |
| 2022-07-24 | 157.311 | 165.462 | 157.113 | 161.436 | 1,700,353.842 |
| 2022-07-25 | 161.436 | 162.459 | 148.170 | 148.170 | 2,969,998.251 |
| 2022-07-26 | 148.170 | 148.467 | 140.217 | 145.266 | 2,606,748.111 |
| 2022-07-27 | 145.266 | 158.631 | 141.570 | 158.565 | 3,325,914.438 |
| 2022-07-28 | 158.565 | 177.276 | 157.179 | 173.118 | 5,039,997.798 |
| 2022-07-29 | 173.118 | 180.213 | 165.066 | 167.079 | 4,154,561.829 |
| 2022-07-30 | 167.079 | 176.781 | 165.561 | 167.178 | 3,426,989.478 |
| 2022-07-31 | 167.178 | 177.639 | 166.188 | 168.927 | 3,837,428.694 |
| 2022-08-01 | 168.927 | 173.151 | 160.083 | 164.010 | 2,855,191.779 |
| 2022-08-02 | 164.010 | 165.660 | 155.430 | 160.182 | 2,725,411.788 |
| 2022-08-03 | 160.182 | 166.518 | 155.199 | 160.974 | 2,527,563.885 |
| 2022-08-04 | 160.875 | 163.284 | 159.324 | 162.888 | 3,632,676.036 |
| 2022-08-05 | 162.888 | 172.986 | 167.904 | 172.821 | 4,452,218.694 |
| 2022-08-06 | 172.854 | 176.517 | 170.676 | 173.316 | 2,236,903.482 |
| 2022-08-07 | 173.316 | 180.279 | 170.841 | 176.121 | 2,425,368.099 |
| 2022-08-08 | 176.121 | 185.526 | 175.692 | 185.493 | 3,761,619.312 |
| 2022-08-09 | 185.493 | 192.819 | 172.293 | 174.603 | 6,336,230.472 |
| 2022-08-10 | 174.603 | 181.863 | 168.465 | 180.147 | 3,482,905.833 |
| 2022-08-11 | 180.147 | 188.760 | 179.883 | 183.579 | 3,812,513.694 |
| 2022-08-12 | 183.579 | 186.417 | 178.464 | 185.394 | 3,063,614.301 |
| 2022-08-13 | 185.394 | 190.278 | 183.348 | 188.265 | 4,777,824.447 |
| 2022-08-14 | 188.265 | 191.763 | 180.081 | 181.764 | 3,823,484.346 |
| 2022-08-15 | 181.764 | 187.572 | 172.755 | 175.560 | 2,354,024.046 |
| 2022-08-16 | 175.560 | 177.309 | 171.633 | 173.250 | 3,496,089.003 |
| 2022-08-17 | 173.283 | 179.355 | 168.036 | 175.131 | 6,118,504.062 |
| 2022-08-18 | 175.131 | 176.946 | 164.538 | 166.221 | 6,104,273.175 |
| 2022-08-19 | 166.221 | 166.419 | 146.355 | 148.104 | 4,187,584.170 |
| 2022-08-20 | 148.104 | 154.440 | 146.619 | 150.876 | 2,020,818.162 |
| 2022-08-21 | 150.876 | 156.750 | 149.820 | 154.407 | 1,776,223.647 |
| 2022-08-22 | 154.275 | 156.717 | 148.995 | 155.793 | 4,370,735.754 |
| 2022-08-23 | 155.364 | 163.977 | 158.928 | 160.347 | 26,836,594.752 |
| 2022-08-24 | 160.347 | 164.769 | 159.126 | 161.601 | 27,343,180.854 |
| 2022-08-25 | 161.601 | 166.551 | 159.885 | 162.063 | 23,727,689.832 |
| 2022-08-26 | 162.063 | 146.652 | 140.976 | 146.355 | 26,687,290.278 |
| 2022-08-27 | 146.355 | 150.777 | 143.517 | 149.028 | 14,118,216.783 |
| 2022-08-28 | 148.797 | 148.038 | 144.606 | 145.563 | 3,057,454.257 |
| 2022-08-29 | 145.563 | 156.915 | 149.589 | 156.552 | 5,251,062.102 |
| 2022-08-30 | 156.552 | 153.846 | 149.919 | 150.447 | 4,134,043.485 |
| 2022-08-31 | 150.447 | 153.384 | 146.619 | 146.817 | 6,039,132.693 |
| 2022-09-01 | 146.817 | 148.269 | 145.266 | 147.675 | 3,559,992.678 |
| 2022-09-02 | 147.774 | 153.318 | 146.190 | 150.843 | 2,815,097.373 |
| 2022-09-03 | 150.876 | 154.869 | 149.028 | 154.077 | 4,654,761.540 |
| 2022-09-04 | 154.077 | 157.707 | 154.671 | 157.113 | 2,843,250.234 |
| 2022-09-05 | 157.113 | 159.192 | 154.011 | 157.080 | 4,492,304.157 |
| 2022-09-06 | 157.080 | 150.513 | 140.514 | 140.910 | 6,771,654.318 |
| 2022-09-07 | 140.910 | 150.282 | 143.781 | 148.434 | 5,463,055.455 |
| 2022-09-08 | 148.434 | 153.153 | 147.741 | 152.757 | 5,599,376.277 |
| 2022-09-09 | 152.757 | 170.313 | 158.664 | 161.700 | 7,903,045.260 |
| 2022-09-10 | 161.700 | 167.508 | 160.644 | 160.710 | 5,440,981.623 |
| 2022-09-11 | 160.710 | 163.284 | 158.664 | 159.621 | 5,607,847.443 |
| 2022-09-12 | 159.621 | 165.660 | 155.298 | 155.760 | 8,296,315.797 |
| 2022-09-13 | 155.760 | 146.850 | 137.544 | 144.672 | 9,356,290.185 |
| 2022-09-14 | 144.672 | 151.503 | 144.507 | 150.447 | 6,332,640.831 |
| 2022-09-15 | 150.447 | 146.718 | 140.811 | 144.639 | 6,037,561.431 |
| 2022-09-16 | 144.639 | 147.048 | 143.979 | 144.507 | 3,594,609.975 |
| 2022-09-17 | 144.243 | 150.975 | 146.256 | 146.883 | 2,261,978.565 |
| 2022-09-18 | 147.114 | 142.527 | 132.198 | 133.023 | 4,642,932.030 |
| 2022-09-19 | 133.023 | 138.765 | 133.485 | 134.508 | 4,871,292.393 |
| 2022-09-20 | 134.508 | 135.630 | 129.525 | 134.079 | 4,029,094.443 |
| 2022-09-21 | 134.112 | 141.438 | 129.426 | 131.538 | 3,901,689.891 |
| 2022-09-22 | 131.538 | 139.458 | 130.581 | 138.435 | 1,755,104.703 |
| 2022-09-23 | 138.336 | 141.009 | 137.511 | 139.095 | 3,549,457.857 |
| 2022-09-24 | 139.029 | 141.042 | 136.686 | 137.346 | 1,188,515.493 |
| 2022-09-25 | 137.346 | 139.788 | 134.046 | 135.696 | 889,262.979 |
| 2022-09-26 | 135.861 | 139.623 | 136.521 | 137.511 | 3,196,295.619 |
| 2022-09-27 | 137.511 | 139.029 | 133.485 | 137.214 | 4,789,784.274 |
| 2022-09-28 | 137.247 | 138.138 | 131.736 | 136.158 | 1,755,813.708 |
| 2022-09-29 | 136.191 | 139.986 | 136.620 | 139.392 | 2,742,525.060 |
| 2022-09-30 | 139.392 | 139.821 | 135.828 | 138.336 | 3,299,994.192 |
| 2022-10-01 | 138.336 | 140.019 | 137.544 | 137.742 | 2,581,132.587 |
| 2022-10-02 | 137.742 | 136.488 | 131.373 | 131.571 | 2,896,047.000 |
| 2022-10-03 | 131.472 | 136.422 | 129.921 | 136.191 | 1,724,559.540 |
| 2022-10-04 | 136.191 | 141.075 | 135.696 | 139.656 | 1,260,905.547 |
| 2022-10-05 | 139.656 | 141.372 | 137.709 | 139.062 | 3,562,986.108 |
| 2022-10-06 | 139.062 | 140.349 | 137.247 | 138.897 | 4,221,692.772 |
| 2022-10-07 | 138.897 | 139.821 | 134.640 | 139.491 | 3,431,849.421 |
| 2022-10-08 | 139.491 | 140.679 | 138.666 | 139.887 | 2,417,430.378 |
| 2022-10-09 | 139.821 | 142.560 | 139.293 | 141.801 | 1,681,811.208 |
| 2022-10-10 | 141.801 | 143.484 | 138.039 | 138.105 | 1,580,845.233 |
| 2022-10-11 | 138.204 | 137.742 | 134.640 | 136.158 | 4,569,401.793 |
| 2022-10-12 | 136.158 | 140.019 | 136.785 | 137.808 | 2,908,781.436 |
| 2022-10-13 | 137.808 | 137.808 | 125.664 | 133.320 | 3,308,144.730 |
| 2022-10-14 | 133.287 | 133.485 | 131.340 | 132.693 | 2,368,641.561 |
| 2022-10-15 | 132.693 | 135.168 | 131.472 | 133.617 | 2,305,781.181 |
| 2022-10-16 | 133.683 | 139.095 | 133.221 | 137.841 | 1,165,745.823 |
| 2022-10-17 | 137.841 | 138.270 | 135.300 | 137.049 | 1,049,564.307 |
| 2022-10-18 | 137.049 | 137.907 | 132.594 | 134.343 | 1,569,880.059 |
| 2022-10-19 | 134.343 | 134.904 | 129.789 | 130.911 | 1,317,323.601 |
| 2022-10-20 | 130.911 | 134.211 | 129.393 | 131.076 | 829,697.220 |
| 2022-10-21 | 131.076 | 135.069 | 127.347 | 134.112 | 1,180,317.039 |
| 2022-10-22 | 133.914 | 135.696 | 132.858 | 134.772 | 1,209,777.558 |
| 2022-10-23 | 134.673 | 138.237 | 131.868 | 137.643 | 1,601,454.294 |
| 2022-10-24 | 137.643 | 138.369 | 131.307 | 132.429 | 2,094,312.396 |
| 2022-10-25 | 132.429 | 138.765 | 130.878 | 136.851 | 1,849,733.853 |
| 2022-10-26 | 136.851 | 141.372 | 135.795 | 138.765 | 2,215,105.563 |
| 2022-10-27 | 138.765 | 143.583 | 135.795 | 136.422 | 2,137,838.208 |
| 2022-10-28 | 136.422 | 140.547 | 135.333 | 140.085 | 1,260,705.105 |
| 2022-10-29 | 140.085 | 145.233 | 140.085 | 141.735 | 2,801,686.107 |
| 2022-10-30 | 141.735 | 143.979 | 136.686 | 138.600 | 1,402,770.270 |
| 2022-10-31 | 138.468 | 139.161 | 136.587 | 138.237 | 2,618,096.778 |
| 2022-11-01 | 138.237 | 139.425 | 135.630 | 135.630 | 1,725,739.554 |
| 2022-11-02 | 135.597 | 138.336 | 131.769 | 134.871 | 2,614,874.790 |
| 2022-11-03 | 134.871 | 141.075 | 134.739 | 138.006 | 5,487,412.887 |
| 2022-11-04 | 138.006 | 148.896 | 137.544 | 147.114 | 7,733,674.872 |
| 2022-11-05 | 147.114 | 152.031 | 147.048 | 150.216 | 4,468,036.947 |
| 2022-11-06 | 150.216 | 151.800 | 143.517 | 144.276 | 2,508,715.440 |
| 2022-11-07 | 144.276 | 156.354 | 143.154 | 151.008 | 6,425,745.249 |
| 2022-11-08 | 151.008 | 155.529 | 115.005 | 126.555 | 8,497,961.307 |
| 2022-11-09 | 126.555 | 127.050 | 101.409 | 105.963 | 7,147,706.115 |
| 2022-11-10 | 105.963 | 122.496 | 104.313 | 121.605 | 3,999,201.063 |
| 2022-11-11 | 121.605 | 123.915 | 113.454 | 117.909 | 2,411,829.189 |
| 2022-11-12 | 117.909 | 118.008 | 110.121 | 111.309 | 1,302,631.209 |
| 2022-11-13 | 111.309 | 114.378 | 108.042 | 109.824 | 1,885,634.355 |
| 2022-11-14 | 109.824 | 113.883 | 103.950 | 113.454 | 1,708,311.528 |
| 2022-11-15 | 113.454 | 115.962 | 111.672 | 112.827 | 1,332,933.063 |
| 2022-11-16 | 112.827 | 113.883 | 108.636 | 111.507 | 764,584.986 |
| 2022-11-17 | 111.507 | 112.200 | 109.065 | 111.276 | 1,330,594.716 |
| 2022-11-18 | 111.276 | 114.180 | 110.154 | 113.652 | 1,316,639.709 |
| 2022-11-19 | 113.652 | 118.404 | 111.969 | 117.150 | 1,346,780.424 |
| 2022-11-20 | 117.150 | 118.932 | 113.520 | 113.850 | 1,297,535.778 |
| 2022-11-21 | 113.850 | 115.434 | 110.913 | 113.652 | 1,309,056.243 |
| 2022-11-22 | 113.652 | 123.090 | 112.893 | 122.760 | 2,706,567.468 |
| 2022-11-23 | 122.760 | 145.233 | 121.506 | 142.461 | 11,956,562.541 |
| 2022-11-24 | 142.461 | 142.890 | 136.752 | 138.765 | 4,754,594.790 |
| 2022-11-25 | 138.765 | 139.755 | 132.825 | 133.485 | 1,935,917.445 |
| 2022-11-26 | 133.485 | 139.293 | 133.287 | 135.564 | 2,822,842.374 |
| 2022-11-27 | 135.564 | 138.897 | 133.518 | 134.079 | 2,189,852.709 |
| 2022-11-28 | 134.079 | 134.904 | 128.007 | 131.901 | 1,839,519.429 |
| 2022-11-29 | 131.901 | 143.352 | 130.779 | 142.362 | 4,784,398.674 |
| 2022-11-30 | 142.362 | 147.840 | 138.501 | 142.626 | 4,056,889.716 |
| 2022-12-01 | 142.626 | 153.087 | 140.943 | 150.183 | 5,405,351.259 |
| 2022-12-02 | 150.183 | 152.691 | 146.058 | 150.942 | 2,208,739.335 |
| 2022-12-03 | 150.942 | 152.889 | 147.312 | 148.566 | 2,537,070.954 |
| 2022-12-04 | 148.566 | 150.315 | 145.860 | 147.708 | 1,178,011.428 |
| 2022-12-05 | 147.708 | 159.159 | 147.279 | 155.232 | 4,921,149.882 |
| 2022-12-06 | 155.232 | 158.334 | 150.084 | 152.658 | 2,776,123.284 |
| 2022-12-07 | 152.691 | 155.793 | 144.639 | 145.233 | 5,421,629.400 |
| 2022-12-08 | 145.266 | 149.556 | 143.319 | 149.193 | 1,897,319.886 |
| 2022-12-09 | 149.160 | 155.496 | 146.553 | 153.912 | 5,254,323.888 |
| 2022-12-10 | 153.912 | 158.103 | 152.295 | 153.813 | 3,382,137.858 |
| 2022-12-11 | 153.813 | 156.981 | 153.285 | 154.011 | 2,624,258.604 |
| 2022-12-12 | 153.879 | 163.482 | 147.576 | 161.370 | 3,754,561.602 |
| 2022-12-13 | 161.370 | 165.561 | 155.364 | 159.225 | 2,628,202.995 |
| 2022-12-14 | 159.225 | 164.637 | 158.763 | 160.776 | 2,073,642.483 |
| 2022-12-15 | 160.776 | 161.601 | 153.021 | 153.681 | 2,395,915.632 |
| 2022-12-16 | 153.681 | 155.628 | 139.953 | 142.692 | 4,277,974.668 |
| 2022-12-17 | 142.692 | 144.606 | 136.620 | 142.593 | 2,051,469.387 |
| 2022-12-18 | 142.593 | 143.121 | 138.864 | 140.019 | 1,080,123.660 |
| 2022-12-19 | 140.019 | 143.748 | 133.419 | 136.092 | 1,741,406.865 |
| 2022-12-20 | 136.092 | 142.098 | 135.300 | 139.227 | 1,320,842.094 |
| 2022-12-21 | 139.227 | 142.593 | 136.554 | 140.613 | 1,380,474.414 |
| 2022-12-22 | 140.613 | 143.055 | 136.686 | 141.141 | 1,650,721.941 |
| 2022-12-23 | 141.141 | 143.253 | 140.415 | 142.824 | 1,106,066.676 |
| 2022-12-24 | 142.824 | 146.025 | 142.065 | 144.573 | 1,131,274.155 |
| 2022-12-25 | 144.573 | 147.675 | 144.078 | 146.850 | 2,173,753.725 |
| 2022-12-26 | 146.850 | 150.843 | 145.959 | 148.335 | 1,384,922.847 |
| 2022-12-27 | 148.335 | 150.084 | 143.088 | 145.464 | 1,546,492.365 |
| 2022-12-28 | 145.464 | 145.662 | 140.052 | 141.669 | 2,320,744.701 |
| 2022-12-29 | 141.669 | 143.880 | 138.204 | 140.415 | 1,941,854.871 |
| 2022-12-30 | 140.415 | 140.844 | 136.257 | 138.402 | 1,473,591.636 |
| 2022-12-31 | 138.402 | 142.626 | 135.828 | 138.501 | 2,376,487.542 |
| 2023-01-01 | 138.501 | 139.887 | 135.828 | 139.392 | 1,526,926.236 |
| 2023-01-02 | 139.392 | 145.200 | 136.983 | 143.715 | 1,976,522.130 |
| 2023-01-03 | 143.682 | 145.497 | 139.689 | 141.537 | 2,331,175.473 |
| 2023-01-04 | 141.504 | 154.308 | 140.976 | 151.206 | 2,562,182.271 |
| 2023-01-05 | 151.206 | 152.361 | 144.969 | 148.038 | 2,167,233.552 |
| 2023-01-06 | 148.038 | 151.998 | 144.804 | 151.404 | 1,658,671.938 |
| 2023-01-07 | 151.404 | 154.935 | 151.371 | 153.021 | 1,781,268.555 |
| 2023-01-08 | 153.021 | 158.664 | 150.876 | 157.806 | 1,716,002.145 |
| 2023-01-09 | 157.806 | 166.914 | 157.641 | 161.205 | 4,024,402.305 |
| 2023-01-10 | 161.205 | 163.647 | 157.278 | 159.621 | 1,711,610.934 |
| 2023-01-11 | 159.621 | 162.360 | 153.978 | 161.997 | 2,281,820.937 |
| 2023-01-12 | 161.997 | 164.670 | 156.090 | 162.921 | 2,628,867.714 |
| 2023-01-13 | 162.921 | 173.118 | 160.479 | 169.620 | 3,952,934.271 |
| 2023-01-14 | 169.620 | 178.794 | 165.099 | 170.247 | 4,059,518.595 |
| 2023-01-15 | 170.247 | 172.920 | 164.373 | 170.511 | 2,211,405.735 |
| 2023-01-16 | 170.511 | 174.372 | 158.631 | 162.492 | 4,407,377.337 |
| 2023-01-17 | 162.492 | 166.188 | 160.149 | 162.789 | 2,029,487.328 |
| 2023-01-18 | 162.789 | 165.165 | 151.932 | 154.671 | 2,701,951.098 |
| 2023-01-19 | 154.770 | 162.228 | 157.080 | 161.832 | 1,593,233.565 |
| 2023-01-20 | 161.898 | 171.270 | 161.535 | 171.072 | 3,583,433.733 |
| 2023-01-21 | 171.072 | 177.969 | 168.069 | 173.052 | 2,715,077.739 |
| 2023-01-22 | 173.052 | 176.022 | 166.320 | 169.686 | 2,048,656.797 |
| 2023-01-23 | 169.686 | 177.672 | 169.653 | 171.534 | 2,144,601.393 |
| 2023-01-24 | 171.534 | 174.570 | 159.720 | 161.568 | 1,559,974.317 |
| 2023-01-25 | 161.568 | 171.270 | 159.720 | 166.848 | 1,283,322.414 |
| 2023-01-26 | 166.848 | 168.795 | 162.723 | 167.706 | 1,500,128.355 |
| 2023-01-27 | 167.706 | 172.029 | 163.944 | 170.610 | 2,060,636.622 |
| 2023-01-28 | 170.610 | 172.161 | 165.099 | 167.244 | 933,176.574 |
| 2023-01-29 | 167.244 | 191.928 | 166.716 | 187.473 | 9,397,301.958 |
| 2023-01-30 | 187.473 | 199.848 | 184.206 | 195.690 | 7,642,272.198 |
| 2023-01-31 | 195.690 | 206.052 | 194.073 | 198.825 | 5,371,594.140 |
| 2023-02-01 | 198.825 | 210.210 | 191.961 | 207.702 | 4,352,729.898 |
| 2023-02-02 | 207.702 | 210.969 | 199.683 | 203.313 | 3,514,523.628 |
| 2023-02-03 | 203.313 | 213.312 | 201.201 | 207.339 | 4,065,795.954 |
| 2023-02-04 | 207.339 | 208.758 | 201.696 | 202.884 | 1,486,005.939 |
| 2023-02-05 | 202.884 | 203.379 | 192.390 | 196.416 | 2,475,256.674 |
| 2023-02-06 | 196.416 | 211.728 | 194.931 | 204.072 | 5,779,051.245 |
| 2023-02-07 | 204.072 | 218.757 | 203.775 | 217.107 | 6,551,086.311 |
| 2023-02-08 | 217.107 | 219.747 | 206.184 | 211.134 | 3,697,884.267 |
| 2023-02-09 | 211.134 | 213.048 | 183.975 | 188.991 | 6,231,772.140 |
| 2023-02-10 | 188.991 | 193.578 | 187.539 | 191.070 | 3,782,486.400 |
| 2023-02-11 | 191.070 | 206.778 | 190.575 | 204.600 | 2,916,497.859 |
| 2023-02-12 | 204.600 | 208.890 | 200.376 | 206.613 | 2,127,692.589 |
| 2023-02-13 | 206.613 | 212.553 | 199.947 | 208.758 | 4,833,489.243 |
| 2023-02-14 | 208.758 | 228.690 | 204.963 | 224.796 | 6,346,270.491 |
| 2023-02-15 | 224.796 | 244.068 | 223.311 | 242.286 | 6,801,922.611 |
| 2023-02-16 | 242.286 | 255.750 | 236.709 | 242.946 | 7,010,016.717 |
| 2023-02-17 | 242.946 | 247.632 | 233.640 | 241.857 | 4,372,975.992 |
| 2023-02-18 | 241.857 | 248.985 | 236.940 | 237.963 | 4,055,954.265 |
| 2023-02-19 | 237.963 | 242.187 | 231.495 | 233.046 | 3,476,889.273 |
| 2023-02-20 | 233.046 | 244.827 | 232.353 | 238.656 | 4,222,031.253 |
| 2023-02-21 | 238.656 | 240.801 | 227.139 | 233.409 | 3,970,083.975 |
| 2023-02-22 | 233.409 | 250.239 | 225.753 | 242.484 | 6,230,486.592 |
| 2023-02-23 | 242.484 | 244.299 | 232.023 | 234.234 | 3,276,134.664 |
| 2023-02-24 | 234.234 | 235.620 | 222.321 | 231.165 | 3,150,535.542 |
| 2023-02-25 | 231.165 | 232.617 | 220.869 | 229.152 | 2,964,250.377 |
| 2023-02-26 | 229.152 | 246.180 | 227.865 | 244.398 | 2,889,059.580 |
| 2023-02-27 | 244.398 | 247.203 | 238.062 | 245.025 | 5,177,885.196 |
| 2023-02-28 | 245.025 | 246.180 | 234.993 | 236.280 | 6,023,187.720 |
| 2023-03-01 | 236.280 | 244.431 | 234.828 | 244.431 | 3,907,378.695 |
| 2023-03-02 | 244.431 | 245.421 | 233.739 | 238.920 | 2,208,086.331 |
| 2023-03-03 | 238.920 | 238.986 | 220.308 | 228.822 | 3,522,974.499 |
| 2023-03-04 | 228.822 | 230.637 | 216.843 | 222.156 | 1,673,198.340 |
| 2023-03-05 | 222.156 | 227.007 | 213.312 | 215.457 | 1,660,837.299 |
| 2023-03-06 | 215.457 | 217.140 | 202.356 | 206.316 | 3,510,973.752 |
| 2023-03-07 | 206.316 | 209.121 | 199.353 | 204.864 | 2,454,839.541 |
| 2023-03-08 | 204.864 | 205.986 | 189.519 | 192.060 | 2,925,700.371 |
| 2023-03-09 | 192.060 | 199.023 | 175.692 | 180.741 | 3,903,095.460 |
| 2023-03-10 | 180.741 | 180.807 | 155.199 | 165.759 | 6,368,296.011 |
| 2023-03-11 | 165.759 | 171.633 | 144.771 | 155.133 | 6,085,628.043 |
| 2023-03-12 | 155.133 | 177.936 | 151.305 | 176.649 | 4,354,095.801 |
| 2023-03-13 | 176.649 | 190.179 | 168.993 | 186.681 | 5,797,869.066 |
| 2023-03-14 | 186.681 | 199.815 | 179.850 | 193.248 | 5,322,799.680 |
| 2023-03-15 | 193.248 | 196.878 | 167.871 | 172.062 | 3,931,636.269 |
| 2023-03-16 | 172.062 | 177.309 | 170.247 | 175.065 | 4,036,875.942 |
| 2023-03-17 | 175.065 | 193.050 | 172.821 | 192.588 | 3,433,873.509 |
| 2023-03-18 | 192.588 | 198.759 | 182.919 | 184.371 | 3,255,551.706 |
| 2023-03-19 | 184.371 | 193.512 | 182.193 | 190.179 | 2,083,251.060 |
| 2023-03-20 | 190.179 | 194.931 | 183.018 | 183.612 | 3,976,907.814 |
| 2023-03-21 | 183.612 | 194.469 | 178.497 | 193.446 | 3,312,837.330 |
| 2023-03-22 | 193.446 | 196.020 | 177.606 | 194.931 | 6,654,016.743 |
| 2023-03-23 | 194.931 | 211.728 | 183.942 | 210.045 | 9,776,870.928 |
| 2023-03-24 | 210.045 | 213.675 | 197.043 | 203.940 | 4,630,794.465 |
| 2023-03-25 | 203.940 | 205.920 | 189.519 | 192.225 | 3,298,901.265 |
| 2023-03-26 | 192.225 | 199.122 | 189.486 | 195.294 | 2,246,791.569 |
| 2023-03-27 | 195.294 | 195.690 | 180.378 | 185.163 | 2,944,842.978 |
| 2023-03-28 | 185.163 | 187.077 | 180.609 | 186.516 | 1,585,251.558 |
| 2023-03-29 | 186.516 | 194.403 | 186.384 | 191.631 | 1,375,218.867 |
| 2023-03-30 | 191.631 | 194.931 | 182.292 | 186.483 | 1,653,250.797 |
| 2023-03-31 | 186.483 | 193.347 | 183.216 | 192.984 | 1,496,538.648 |
| 2023-04-01 | 192.984 | 198.066 | 191.961 | 193.710 | 1,943,633.505 |
| 2023-04-02 | 193.710 | 195.954 | 184.899 | 188.364 | 2,174,426.958 |
| 2023-04-03 | 188.364 | 194.469 | 182.655 | 190.740 | 1,950,852.354 |
| 2023-04-04 | 190.740 | 192.027 | 186.978 | 190.113 | 1,485,747.186 |
| 2023-04-05 | 190.113 | 194.733 | 186.780 | 190.674 | 1,746,678.285 |
| 2023-04-06 | 190.674 | 190.773 | 184.470 | 186.846 | 716,426.601 |
| 2023-04-07 | 186.846 | 187.242 | 182.886 | 184.833 | 750,815.769 |
| 2023-04-08 | 184.833 | 186.318 | 182.457 | 183.744 | 594,521.895 |
| 2023-04-09 | 183.744 | 185.262 | 179.718 | 183.810 | 1,048,289.385 |
| 2023-04-10 | 183.810 | 190.839 | 181.764 | 190.278 | 1,217,394.024 |
| 2023-04-11 | 190.278 | 192.654 | 187.473 | 188.067 | 1,690,300.986 |
| 2023-04-12 | 188.067 | 188.529 | 180.147 | 184.437 | 1,521,923.733 |
| 2023-04-13 | 184.437 | 190.377 | 182.919 | 189.090 | 1,230,479.250 |
| 2023-04-14 | 189.090 | 198.429 | 187.407 | 198.132 | 2,901,519.423 |
| 2023-04-15 | 198.132 | 200.211 | 194.040 | 197.241 | 1,942,684.359 |
| 2023-04-16 | 197.241 | 204.666 | 192.324 | 201.399 | 3,124,445.841 |
| 2023-04-17 | 201.399 | 201.597 | 190.773 | 192.885 | 3,597,890.835 |
| 2023-04-18 | 192.885 | 198.957 | 190.245 | 196.944 | 1,850,508.000 |
| 2023-04-19 | 196.944 | 196.944 | 170.577 | 175.032 | 3,632,424.378 |
| 2023-04-20 | 175.032 | 176.649 | 167.475 | 170.511 | 1,678,820.121 |
| 2023-04-21 | 170.511 | 172.491 | 158.697 | 161.271 | 1,666,787.133 |
| 2023-04-22 | 161.271 | 166.320 | 160.347 | 165.759 | 684,335.883 |
| 2023-04-23 | 165.759 | 168.663 | 161.172 | 165.726 | 885,889.191 |
| 2023-04-24 | 165.726 | 168.366 | 161.205 | 165.396 | 698,879.247 |
| 2023-04-25 | 165.396 | 170.544 | 162.129 | 170.379 | 943,055.256 |
| 2023-04-26 | 170.379 | 176.352 | 156.288 | 164.076 | 2,982,568.875 |
| 2023-04-27 | 164.076 | 169.389 | 162.492 | 167.112 | 1,071,365.394 |
| 2023-04-28 | 167.112 | 167.277 | 161.007 | 165.264 | 2,027,365.527 |
| 2023-04-29 | 165.264 | 169.752 | 164.505 | 168.597 | 447,552.171 |
| 2023-04-30 | 168.597 | 168.729 | 162.855 | 164.208 | 443,095.290 |
| 2023-05-01 | 164.208 | 164.901 | 157.806 | 159.489 | 1,183,140.651 |
| 2023-05-02 | 159.522 | 163.713 | 159.456 | 160.512 | 875,588.373 |
| 2023-05-03 | 160.512 | 163.020 | 158.697 | 162.525 | 1,322,582.349 |
| 2023-05-04 | 162.525 | 162.987 | 159.555 | 160.710 | 429,019.503 |
| 2023-05-05 | 160.710 | 162.888 | 158.103 | 160.908 | 733,985.274 |
| 2023-05-06 | 160.908 | 161.568 | 148.995 | 150.051 | 1,450,517.673 |
| 2023-05-07 | 150.051 | 152.922 | 149.787 | 149.985 | 570,385.431 |
| 2023-05-08 | 149.985 | 151.701 | 134.607 | 137.874 | 2,226,658.203 |
| 2023-05-09 | 137.874 | 138.963 | 132.660 | 138.963 | 1,064,101.302 |
| 2023-05-10 | 138.963 | 144.969 | 134.178 | 142.296 | 1,185,303.801 |
| 2023-05-11 | 142.296 | 142.296 | 130.350 | 134.937 | 1,050,800.982 |
| 2023-05-12 | 134.937 | 135.135 | 127.941 | 134.970 | 1,194,071.109 |
| 2023-05-13 | 134.970 | 135.399 | 132.132 | 134.343 | 424,796.691 |
| 2023-05-14 | 134.277 | 137.313 | 133.485 | 136.059 | 2,366,284.833 |
| 2023-05-15 | 136.125 | 141.240 | 133.287 | 138.765 | 754,594.929 |
| 2023-05-16 | 138.765 | 143.682 | 137.181 | 142.857 | 557,474.115 |
| 2023-05-17 | 142.857 | 149.952 | 142.131 | 146.256 | 1,077,875.007 |
| 2023-05-18 | 146.256 | 147.015 | 139.953 | 142.626 | 345,187.821 |
| 2023-05-19 | 142.626 | 148.005 | 142.560 | 146.949 | 418,571.373 |
| 2023-05-20 | 146.949 | 146.949 | 144.441 | 146.289 | 216,496.236 |
| 2023-05-21 | 146.289 | 146.322 | 142.131 | 145.233 | 268,590.135 |
| 2023-05-22 | 145.233 | 145.860 | 142.164 | 143.253 | 289,720.101 |
| 2023-05-23 | 143.253 | 147.213 | 142.263 | 143.319 | 1,202,931.675 |
| 2023-05-24 | 143.319 | 143.319 | 133.254 | 135.927 | 1,169,478.816 |
| 2023-05-25 | 135.927 | 137.247 | 131.241 | 135.102 | 653,066.073 |
| 2023-05-26 | 135.102 | 139.491 | 134.871 | 138.435 | 450,652.521 |
| 2023-05-27 | 138.435 | 141.075 | 138.435 | 139.326 | 510,120.666 |
| 2023-05-28 | 139.392 | 157.014 | 139.194 | 144.771 | 787,059.207 |
| 2023-05-29 | 144.771 | 145.497 | 141.636 | 142.659 | 335,694.315 |
| 2023-05-30 | 142.659 | 145.497 | 141.372 | 144.606 | 792,425.040 |
| 2023-05-31 | 144.606 | 146.190 | 136.653 | 138.138 | 697,001.646 |
| 2023-06-01 | 138.138 | 139.161 | 135.630 | 138.006 | 1,425,995.901 |
| 2023-06-02 | 138.204 | 141.570 | 136.752 | 141.042 | 484,073.139 |
| 2023-06-03 | 140.745 | 142.626 | 139.227 | 140.646 | 595,297.362 |
| 2023-06-04 | 140.646 | 143.121 | 140.085 | 140.613 | 894,661.482 |
| 2023-06-05 | 140.382 | 140.712 | 125.103 | 129.294 | 1,769,920.185 |
| 2023-06-06 | 129.294 | 135.531 | 124.872 | 132.297 | 930,900.663 |
| 2023-06-07 | 132.297 | 138.633 | 125.532 | 126.984 | 1,700,201.811 |
| 2023-06-08 | 126.984 | 129.525 | 124.146 | 128.106 | 628,622.841 |
| 2023-06-09 | 128.106 | 129.393 | 124.905 | 126.786 | 808,766.310 |
| 2023-06-10 | 126.786 | 127.017 | 86.163 | 98.505 | 4,836,822.870 |
| 2023-06-11 | 98.505 | 99.099 | 94.248 | 96.162 | 1,005,417.435 |
| 2023-06-12 | 96.162 | 98.076 | 92.631 | 96.195 | 582,464.157 |
| 2023-06-13 | 96.195 | 101.541 | 94.380 | 98.043 | 1,276,222.464 |
| 2023-06-14 | 98.043 | 102.630 | 92.928 | 95.832 | 1,467,600.651 |
| 2023-06-15 | 95.832 | 98.835 | 95.040 | 97.812 | 826,892.913 |
| 2023-06-16 | 97.812 | 102.564 | 97.119 | 101.112 | 729,145.230 |
| 2023-06-17 | 101.046 | 103.851 | 101.310 | 102.696 | 560,606.079 |
| 2023-06-18 | 102.762 | 103.059 | 98.835 | 99.594 | 509,171.520 |
| 2023-06-19 | 99.330 | 102.927 | 101.079 | 101.772 | 600,339.663 |
| 2023-06-20 | 101.541 | 108.834 | 101.442 | 108.240 | 1,140,352.059 |
| 2023-06-21 | 108.240 | 112.926 | 107.778 | 110.484 | 1,215,540.447 |
| 2023-06-22 | 110.484 | 114.114 | 107.217 | 108.735 | 926,312.904 |
| 2023-06-23 | 108.735 | 117.744 | 108.438 | 114.246 | 1,601,025.921 |
| 2023-06-24 | 114.246 | 118.041 | 112.398 | 115.863 | 814,074.525 |
| 2023-06-25 | 115.863 | 121.737 | 115.269 | 116.952 | 860,402.400 |
| 2023-06-26 | 116.952 | 122.166 | 112.332 | 118.965 | 1,497,473.307 |
| 2023-06-27 | 118.866 | 124.179 | 117.612 | 118.932 | 2,288,129.712 |
| 2023-06-28 | 119.097 | 119.097 | 108.438 | 111.507 | 1,151,888.694 |
| 2023-06-29 | 111.507 | 114.312 | 110.946 | 113.025 | 597,873.276 |
| 2023-06-30 | 113.025 | 128.502 | 111.969 | 124.608 | 2,765,268.363 |
| 2023-07-01 | 124.608 | 129.888 | 123.750 | 125.763 | 1,092,978.447 |
| 2023-07-02 | 125.763 | 126.522 | 121.143 | 126.357 | 1,027,724.148 |
| 2023-07-03 | 126.357 | 126.786 | 122.991 | 124.476 | 1,003,248.807 |
| 2023-07-04 | 124.476 | 125.928 | 118.437 | 119.295 | 583,064.493 |
| 2023-07-05 | 119.295 | 120.879 | 113.718 | 115.764 | 956,885.226 |
| 2023-07-06 | 115.764 | 119.064 | 110.682 | 110.682 | 1,292,021.247 |
| 2023-07-07 | 110.682 | 112.530 | 109.659 | 111.903 | 566,658.444 |
| 2023-07-08 | 111.903 | 112.827 | 108.768 | 111.276 | 543,009.786 |
| 2023-07-09 | 111.276 | 111.804 | 109.659 | 110.220 | 462,664.983 |
| 2023-07-10 | 110.220 | 112.662 | 107.118 | 110.781 | 1,347,431.844 |
| 2023-07-11 | 110.781 | 111.540 | 109.263 | 110.517 | 565,453.515 |
| 2023-07-12 | 110.517 | 112.233 | 109.197 | 110.319 | 420,763.233 |
| 2023-07-13 | 110.319 | 119.361 | 108.636 | 118.833 | 1,673,583.120 |
| 2023-07-14 | 118.833 | 120.483 | 109.593 | 112.926 | 1,587,428.502 |
| 2023-07-15 | 112.926 | 114.774 | 111.441 | 112.365 | 461,092.665 |
| 2023-07-16 | 112.365 | 112.761 | 107.349 | 107.976 | 1,133,958.111 |
| 2023-07-17 | 107.976 | 110.517 | 106.326 | 109.065 | 1,156,787.874 |
| 2023-07-18 | 109.065 | 111.012 | 103.554 | 105.897 | 945,444.093 |
| 2023-07-19 | 105.897 | 108.174 | 105.435 | 105.996 | 913,219.197 |
| 2023-07-20 | 105.996 | 109.395 | 105.666 | 107.481 | 579,257.811 |
| 2023-07-21 | 107.481 | 109.494 | 106.953 | 109.494 | 537,618.840 |
| 2023-07-22 | 109.494 | 111.045 | 106.887 | 107.349 | 851,368.485 |
| 2023-07-23 | 107.349 | 112.233 | 107.019 | 111.111 | 767,580.825 |
| 2023-07-24 | 111.111 | 111.573 | 104.082 | 105.666 | 928,731.639 |
| 2023-07-25 | 105.666 | 108.372 | 102.729 | 103.719 | 928,053.423 |
| 2023-07-26 | 103.719 | 105.468 | 101.706 | 104.379 | 523,408.512 |
| 2023-07-27 | 104.379 | 105.567 | 103.455 | 105.105 | 649,974.468 |
| 2023-07-28 | 105.105 | 107.481 | 102.894 | 106.260 | 908,670.378 |
| 2023-07-29 | 106.260 | 107.547 | 106.095 | 107.382 | 352,531.245 |
| 2023-07-30 | 107.646 | 107.943 | 103.686 | 105.831 | 852,774.351 |
| 2023-07-31 | 106.194 | 106.722 | 103.422 | 104.445 | 414,412.845 |
| 2023-08-01 | 104.445 | 104.874 | 100.221 | 104.874 | 475,332.297 |
| 2023-08-02 | 104.874 | 106.557 | 103.950 | 105.402 | 641,395.425 |
| 2023-08-03 | 105.402 | 105.996 | 103.125 | 103.356 | 490,284.102 |
| 2023-08-04 | 103.356 | 103.719 | 100.683 | 101.640 | 621,139.365 |
| 2023-08-05 | 101.640 | 102.333 | 99.825 | 101.970 | 475,182.180 |
| 2023-08-06 | 101.970 | 108.669 | 101.574 | 107.019 | 998,295.408 |
| 2023-08-07 | 107.019 | 110.484 | 105.105 | 107.118 | 953,135.172 |
| 2023-08-08 | 107.118 | 109.857 | 106.392 | 108.669 | 865,093.053 |
| 2023-08-09 | 108.669 | 109.890 | 107.712 | 108.405 | 1,070,085.951 |
| 2023-08-10 | 108.405 | 108.768 | 105.963 | 106.656 | 542,331.207 |
| 2023-08-11 | 106.656 | 108.372 | 106.161 | 107.184 | 583,979.253 |
| 2023-08-12 | 107.184 | 107.349 | 105.930 | 106.524 | 323,587.473 |
| 2023-08-13 | 106.524 | 106.986 | 104.973 | 105.633 | 321,231.240 |
| 2023-08-14 | 105.633 | 106.722 | 104.907 | 105.303 | 722,811.177 |
| 2023-08-15 | 105.303 | 105.303 | 95.271 | 98.571 | 1,765,439.841 |
| 2023-08-16 | 98.571 | 98.670 | 90.684 | 93.687 | 1,217,033.004 |
| 2023-08-17 | 93.687 | 95.634 | 77.814 | 85.041 | 1,772,993.013 |
| 2023-08-18 | 85.041 | 89.958 | 84.909 | 87.417 | 984,391.122 |
| 2023-08-19 | 87.417 | 88.440 | 86.691 | 88.308 | 554,320.965 |
| 2023-08-20 | 88.308 | 89.892 | 87.912 | 89.133 | 256,547.181 |
| 2023-08-21 | 89.133 | 89.265 | 85.239 | 87.120 | 903,354.309 |
| 2023-08-22 | 87.120 | 88.473 | 84.744 | 86.757 | 767,015.799 |
| 2023-08-23 | 86.757 | 88.671 | 84.975 | 87.417 | 824,569.845 |
| 2023-08-24 | 87.417 | 87.714 | 82.071 | 83.094 | 955,418.904 |
| 2023-08-25 | 83.094 | 84.480 | 80.454 | 84.480 | 591,306.672 |
| 2023-08-26 | 84.480 | 84.810 | 83.127 | 83.490 | 321,011.163 |
| 2023-08-27 | 83.490 | 85.635 | 82.995 | 85.272 | 228,168.930 |
| 2023-08-28 | 85.272 | 87.054 | 83.655 | 86.064 | 462,279.378 |
| 2023-08-29 | 86.064 | 90.816 | 83.985 | 89.496 | 1,227,060.813 |
| 2023-08-30 | 89.496 | 89.694 | 87.747 | 88.902 | 594,059.235 |
| 2023-08-31 | 88.902 | 89.562 | 84.348 | 85.932 | 501,859.017 |
| 2023-09-01 | 85.932 | 86.460 | 82.665 | 83.358 | 696,332.538 |
| 2023-09-02 | 83.358 | 83.985 | 82.731 | 83.655 | 925,392.336 |
| 2023-09-03 | 83.622 | 85.140 | 83.523 | 84.414 | 265,464.606 |
| 2023-09-04 | 84.414 | 85.569 | 83.226 | 84.480 | 448,116.933 |
| 2023-09-05 | 84.480 | 85.437 | 83.424 | 84.942 | 387,723.435 |
| 2023-09-06 | 84.942 | 85.371 | 80.982 | 84.546 | 1,206,642.129 |
| 2023-09-07 | 84.546 | 86.592 | 84.282 | 86.031 | 455,807.187 |
| 2023-09-08 | 86.031 | 87.417 | 84.909 | 86.427 | 554,908.563 |
| 2023-09-09 | 86.427 | 87.714 | 86.229 | 87.615 | 260,267.733 |
| 2023-09-10 | 87.615 | 87.681 | 83.193 | 84.480 | 356,971.923 |
| 2023-09-11 | 84.480 | 84.645 | 80.223 | 81.642 | 1,133,518.023 |
| 2023-09-12 | 81.642 | 85.305 | 81.477 | 83.193 | 714,962.754 |
| 2023-09-13 | 83.193 | 85.272 | 82.599 | 84.348 | 286,809.996 |
| 2023-09-14 | 84.315 | 86.064 | 83.853 | 84.579 | 827,787.246 |
| 2023-09-15 | 84.546 | 88.572 | 84.084 | 87.450 | 855,275.355 |
| 2023-09-16 | 87.450 | 89.793 | 87.417 | 88.440 | 350,856.924 |
| 2023-09-17 | 88.440 | 88.440 | 84.447 | 85.305 | 213,276.228 |
| 2023-09-18 | 85.305 | 88.374 | 84.315 | 85.668 | 527,146.224 |
| 2023-09-19 | 85.668 | 87.516 | 85.107 | 86.988 | 368,555.088 |
| 2023-09-20 | 86.988 | 87.615 | 86.031 | 87.549 | 265,791.801 |
| 2023-09-21 | 87.549 | 88.275 | 85.404 | 86.559 | 341,649.396 |
| 2023-09-22 | 86.559 | 88.506 | 85.965 | 88.209 | 297,384.879 |
| 2023-09-23 | 88.209 | 88.935 | 87.549 | 88.473 | 178,419.153 |
| 2023-09-24 | 88.473 | 88.737 | 86.724 | 87.054 | 233,149.884 |
| 2023-09-25 | 87.054 | 89.496 | 86.130 | 89.034 | 517,538.109 |
| 2023-09-26 | 89.034 | 90.321 | 86.757 | 87.681 | 1,085,332.512 |
| 2023-09-27 | 87.681 | 89.661 | 86.427 | 87.087 | 308,624.943 |
| 2023-09-28 | 87.087 | 89.661 | 86.658 | 88.869 | 342,416.349 |
| 2023-09-29 | 88.869 | 91.443 | 88.605 | 90.387 | 782,107.491 |
| 2023-09-30 | 90.387 | 93.258 | 89.628 | 91.608 | 362,461.506 |
| 2023-10-01 | 91.608 | 94.380 | 90.486 | 93.027 | 557,128.440 |
| 2023-10-02 | 93.027 | 94.380 | 88.869 | 90.585 | 979,978.527 |
| 2023-10-03 | 90.585 | 92.202 | 88.803 | 89.364 | 593,779.461 |
| 2023-10-04 | 89.364 | 89.760 | 86.295 | 89.199 | 366,203.442 |
| 2023-10-05 | 89.199 | 90.948 | 88.176 | 88.770 | 325,997.826 |
| 2023-10-06 | 88.770 | 89.727 | 88.374 | 88.770 | 191,405.214 |
| 2023-10-07 | 88.770 | 90.090 | 88.143 | 88.374 | 300,864.597 |
| 2023-10-08 | 88.374 | 88.902 | 87.219 | 87.681 | 378,648.402 |
| 2023-10-09 | 87.681 | 88.143 | 82.830 | 85.767 | 1,003,749.846 |
| 2023-10-10 | 85.767 | 86.658 | 83.952 | 84.546 | 402,520.668 |
| 2023-10-11 | 84.546 | 85.140 | 82.929 | 84.216 | 267,166.812 |
| 2023-10-12 | 84.216 | 84.216 | 80.784 | 82.632 | 467,789.058 |
| 2023-10-13 | 82.632 | 84.876 | 82.137 | 83.787 | 367,405.830 |
| 2023-10-14 | 83.787 | 84.843 | 83.688 | 84.084 | 236,145.888 |
| 2023-10-15 | 84.084 | 85.173 | 83.754 | 84.513 | 262,574.664 |
| 2023-10-16 | 84.513 | 88.539 | 84.513 | 85.041 | 463,135.959 |
| 2023-10-17 | 85.041 | 85.272 | 81.642 | 82.599 | 531,752.529 |
| 2023-10-18 | 82.599 | 83.655 | 81.312 | 81.873 | 365,354.418 |
| 2023-10-19 | 81.873 | 82.632 | 80.718 | 82.170 | 393,327.759 |
| 2023-10-20 | 82.170 | 85.437 | 82.071 | 83.424 | 854,754.780 |
| 2023-10-21 | 83.424 | 87.450 | 83.424 | 86.130 | 463,788.666 |
| 2023-10-22 | 86.130 | 87.087 | 84.579 | 86.691 | 378,825.546 |
| 2023-10-23 | 86.691 | 92.202 | 86.130 | 91.245 | 1,358,220.963 |
| 2023-10-24 | 91.245 | 95.040 | 89.496 | 92.532 | 1,270,457.298 |
| 2023-10-25 | 92.532 | 93.621 | 89.991 | 91.410 | 805,406.910 |
| 2023-10-26 | 91.410 | 95.007 | 89.331 | 92.334 | 989,815.926 |
| 2023-10-27 | 92.334 | 94.743 | 89.364 | 91.311 | 1,125,150.543 |
| 2023-10-28 | 91.311 | 94.215 | 91.080 | 93.885 | 525,408.048 |
| 2023-10-29 | 93.885 | 95.238 | 92.763 | 94.578 | 545,078.853 |
| 2023-10-30 | 94.578 | 97.350 | 93.126 | 97.317 | 804,800.436 |
| 2023-10-31 | 97.317 | 102.168 | 93.621 | 96.855 | 1,290,557.070 |
| 2023-11-01 | 96.855 | 99.693 | 93.621 | 98.670 | 1,126,062.399 |
| 2023-11-02 | 98.670 | 99.891 | 92.730 | 94.545 | 1,213,857.051 |
| 2023-11-03 | 94.545 | 95.898 | 91.542 | 95.634 | 760,017.423 |
| 2023-11-04 | 95.634 | 99.099 | 95.040 | 98.373 | 671,117.304 |
| 2023-11-05 | 98.373 | 101.343 | 98.109 | 100.485 | 922,777.515 |
| 2023-11-06 | 100.485 | 103.290 | 99.033 | 102.663 | 1,170,264.513 |
| 2023-11-07 | 102.663 | 105.072 | 99.132 | 101.805 | 1,186,498.302 |
| 2023-11-08 | 101.805 | 104.511 | 101.211 | 103.620 | 1,010,492.076 |
| 2023-11-09 | 103.620 | 107.844 | 92.136 | 100.584 | 2,846,827.929 |
| 2023-11-10 | 100.584 | 106.788 | 99.429 | 105.963 | 1,525,893.270 |
| 2023-11-11 | 105.963 | 109.824 | 102.762 | 109.164 | 1,188,005.148 |
| 2023-11-12 | 109.164 | 112.134 | 104.907 | 111.078 | 1,510,547.973 |
| 2023-11-13 | 111.078 | 113.553 | 104.973 | 106.062 | 1,641,765.312 |
| 2023-11-14 | 106.062 | 107.283 | 99.198 | 102.003 | 1,095,340.554 |
| 2023-11-15 | 102.003 | 107.910 | 101.970 | 106.491 | 1,146,889.161 |
| 2023-11-16 | 106.491 | 107.679 | 99.198 | 101.013 | 1,104,788.949 |
| 2023-11-17 | 101.013 | 103.257 | 97.416 | 101.442 | 760,627.890 |
| 2023-11-18 | 101.442 | 101.442 | 95.865 | 98.703 | 987,658.419 |
| 2023-11-19 | 98.703 | 101.310 | 96.525 | 101.079 | 889,721.778 |
| 2023-11-20 | 101.079 | 103.356 | 100.023 | 101.145 | 1,207,659.651 |
| 2023-11-21 | 101.145 | 103.059 | 91.542 | 92.598 | 1,358,652.801 |
| 2023-11-22 | 92.598 | 97.449 | 92.367 | 96.228 | 1,500,188.283 |
| 2023-11-23 | 96.228 | 98.274 | 95.601 | 97.911 | 760,858.989 |
| 2023-11-24 | 97.911 | 100.716 | 97.515 | 99.396 | 926,942.280 |
| 2023-11-25 | 99.396 | 103.191 | 99.000 | 102.861 | 602,673.423 |
| 2023-11-26 | 102.861 | 103.125 | 98.505 | 101.640 | 751,333.077 |
| 2023-11-27 | 101.640 | 102.234 | 95.931 | 98.406 | 831,568.419 |
| 2023-11-28 | 98.406 | 100.617 | 96.162 | 98.967 | 679,176.993 |
| 2023-11-29 | 98.967 | 100.419 | 97.449 | 99.066 | 1,258,704.480 |
| 2023-11-30 | 99.066 | 99.924 | 96.591 | 99.594 | 917,466.396 |
| 2023-12-01 | 99.594 | 101.310 | 99.198 | 101.310 | 688,676.340 |
| 2023-12-02 | 101.310 | 106.392 | 101.211 | 105.237 | 1,299,287.154 |
| 2023-12-03 | 105.237 | 105.600 | 102.531 | 104.049 | 1,045,672.485 |
| 2023-12-04 | 104.049 | 109.527 | 101.937 | 106.920 | 1,941,705.909 |
| 2023-12-05 | 106.920 | 108.009 | 103.884 | 107.514 | 1,408,244.409 |
| 2023-12-06 | 107.514 | 108.735 | 103.455 | 105.600 | 1,820,239.179 |
| 2023-12-07 | 105.600 | 112.167 | 105.138 | 109.824 | 2,405,758.608 |
| 2023-12-08 | 109.824 | 117.678 | 108.900 | 114.477 | 2,707,254.858 |
| 2023-12-09 | 114.477 | 118.074 | 113.586 | 114.972 | 2,258,809.575 |
| 2023-12-10 | 114.972 | 120.021 | 113.817 | 114.972 | 1,778,976.705 |
| 2023-12-11 | 114.972 | 115.566 | 101.211 | 106.755 | 2,247,092.628 |
| 2023-12-12 | 106.755 | 110.121 | 105.996 | 108.702 | 1,272,283.419 |
| 2023-12-13 | 108.702 | 111.078 | 104.808 | 109.824 | 1,428,879.870 |
| 2023-12-14 | 109.824 | 114.411 | 107.052 | 112.266 | 1,546,594.170 |
| 2023-12-15 | 112.266 | 112.398 | 105.204 | 105.369 | 1,550,447.283 |
| 2023-12-16 | 105.369 | 108.966 | 104.478 | 108.339 | 1,480,059.141 |
| 2023-12-17 | 108.339 | 113.058 | 104.742 | 105.039 | 805,143.933 |
| 2023-12-18 | 105.039 | 106.029 | 98.010 | 103.884 | 1,288,023.660 |
| 2023-12-19 | 103.884 | 105.963 | 99.660 | 100.650 | 940,245.570 |
| 2023-12-20 | 100.650 | 104.940 | 99.132 | 102.861 | 1,243,896.654 |
| 2023-12-21 | 102.861 | 106.821 | 102.036 | 106.161 | 1,331,345.202 |
| 2023-12-22 | 106.161 | 112.398 | 105.501 | 109.428 | 1,595,105.754 |
| 2023-12-23 | 109.428 | 110.187 | 105.567 | 110.187 | 1,321,943.700 |
| 2023-12-24 | 110.187 | 117.117 | 108.141 | 113.685 | 3,698,882.781 |
| 2023-12-25 | 113.685 | 117.645 | 112.695 | 116.622 | 2,292,883.824 |
| 2023-12-26 | 116.622 | 122.067 | 112.134 | 119.460 | 3,062,802.600 |
| 2023-12-27 | 119.460 | 127.809 | 113.916 | 127.050 | 2,919,732.024 |
| 2023-12-28 | 127.050 | 127.116 | 120.054 | 121.902 | 2,262,364.863 |
| 2023-12-29 | 121.902 | 122.727 | 105.963 | 108.999 | 6,085,275.174 |
| 2023-12-30 | 108.999 | 110.616 | 107.481 | 108.504 | 1,874,988.819 |
| 2023-12-31 | 108.504 | 109.197 | 101.574 | 104.709 | 2,101,035.189 |
| 2024-01-01 | 104.709 | 110.880 | 102.201 | 109.890 | 2,471,316.672 |
| 2024-01-02 | 109.890 | 112.035 | 106.656 | 108.306 | 2,022,311.082 |
| 2024-01-03 | 108.306 | 111.309 | 91.212 | 95.700 | 4,401,443.145 |
| 2024-01-04 | 95.700 | 103.026 | 93.852 | 99.099 | 2,191,886.895 |
| 2024-01-05 | 99.099 | 99.693 | 92.961 | 97.449 | 1,710,709.110 |
| 2024-01-06 | 97.449 | 97.614 | 91.278 | 95.007 | 1,087,635.912 |
| 2024-01-07 | 95.007 | 96.855 | 88.506 | 89.463 | 875,852.241 |
| 2024-01-08 | 89.463 | 94.050 | 83.556 | 93.885 | 1,588,603.335 |
| 2024-01-09 | 93.885 | 94.314 | 87.054 | 90.189 | 1,338,418.587 |
| 2024-01-10 | 90.189 | 98.835 | 88.539 | 97.119 | 1,862,782.878 |
| 2024-01-11 | 97.119 | 101.475 | 96.459 | 99.198 | 2,063,399.316 |
| 2024-01-12 | 99.198 | 102.927 | 92.103 | 95.667 | 1,318,158.171 |
| 2024-01-13 | 95.667 | 98.967 | 92.763 | 97.383 | 819,362.709 |
| 2024-01-14 | 97.383 | 97.779 | 93.126 | 93.225 | 652,843.851 |
| 2024-01-15 | 93.225 | 98.241 | 93.126 | 96.360 | 866,919.042 |
| 2024-01-16 | 96.360 | 98.505 | 95.337 | 97.284 | 721,986.177 |
| 2024-01-17 | 97.284 | 97.746 | 94.644 | 95.073 | 592,562.949 |
| 2024-01-18 | 95.073 | 96.162 | 90.321 | 91.971 | 683,475.078 |
| 2024-01-19 | 91.971 | 92.400 | 84.909 | 90.981 | 1,073,095.188 |
| 2024-01-20 | 90.981 | 95.469 | 90.255 | 94.875 | 817,933.050 |
| 2024-01-21 | 94.875 | 98.307 | 93.984 | 93.984 | 1,235,552.637 |
| 2024-01-22 | 93.984 | 94.941 | 90.090 | 90.882 | 589,261.299 |
| 2024-01-23 | 90.882 | 92.532 | 85.140 | 88.869 | 1,070,414.763 |
| 2024-01-24 | 88.869 | 91.278 | 85.965 | 89.463 | 854,627.466 |
| 2024-01-25 | 89.463 | 89.727 | 87.054 | 89.067 | 568,569.309 |
| 2024-01-26 | 89.067 | 92.796 | 88.605 | 91.410 | 599,586.471 |
| 2024-01-27 | 91.410 | 92.697 | 90.882 | 92.664 | 203,518.854 |
| 2024-01-28 | 92.664 | 94.281 | 90.288 | 91.113 | 518,146.299 |
| 2024-01-29 | 91.113 | 92.994 | 89.595 | 92.730 | 510,535.773 |
| 2024-01-30 | 92.730 | 94.578 | 90.321 | 90.717 | 738,401.499 |
| 2024-01-31 | 90.717 | 91.344 | 86.889 | 87.879 | 548,910.120 |
| 2024-02-01 | 87.879 | 90.255 | 86.460 | 89.991 | 793,027.719 |
| 2024-02-02 | 89.991 | 91.212 | 89.001 | 91.113 | 370,414.572 |
| 2024-02-03 | 91.113 | 92.037 | 89.925 | 91.509 | 391,445.439 |
| 2024-02-04 | 91.509 | 91.509 | 88.044 | 88.506 | 300,907.959 |
| 2024-02-05 | 88.506 | 90.684 | 87.450 | 89.925 | 445,273.950 |
| 2024-02-06 | 89.925 | 90.585 | 86.757 | 86.856 | 826,116.456 |
| 2024-02-07 | 86.856 | 89.298 | 85.899 | 88.968 | 1,201,538.646 |
| 2024-02-08 | 88.968 | 89.397 | 87.483 | 88.737 | 599,021.544 |
| 2024-02-09 | 88.737 | 91.443 | 88.605 | 90.750 | 674,477.661 |
| 2024-02-10 | 90.750 | 91.278 | 88.638 | 90.816 | 552,722.841 |
| 2024-02-11 | 90.816 | 93.687 | 89.232 | 90.882 | 2,080,953.303 |
| 2024-02-12 | 90.882 | 94.281 | 89.232 | 93.192 | 881,302.686 |
| 2024-02-13 | 93.192 | 93.951 | 90.222 | 92.037 | 644,663.778 |
| 2024-02-14 | 92.037 | 94.050 | 90.750 | 92.697 | 1,066,465.587 |
| 2024-02-15 | 92.697 | 96.822 | 92.400 | 95.832 | 2,372,414.418 |
| 2024-02-16 | 95.832 | 97.020 | 93.027 | 95.832 | 1,259,542.152 |
| 2024-02-17 | 95.832 | 99.858 | 93.753 | 99.759 | 1,278,128.676 |
| 2024-02-18 | 99.759 | 100.881 | 97.449 | 98.043 | 1,384,436.097 |
| 2024-02-19 | 98.043 | 100.122 | 97.383 | 99.297 | 1,306,756.308 |
| 2024-02-20 | 99.297 | 101.805 | 94.809 | 98.505 | 1,352,478.600 |
| 2024-02-21 | 98.505 | 99.231 | 93.258 | 97.185 | 910,068.093 |
| 2024-02-22 | 97.185 | 102.168 | 95.172 | 97.812 | 1,345,970.307 |
| 2024-02-23 | 97.812 | 99.660 | 94.974 | 97.317 | 829,583.733 |
| 2024-02-24 | 97.317 | 101.706 | 96.096 | 100.584 | 1,743,135.966 |
| 2024-02-25 | 100.584 | 102.333 | 98.142 | 102.168 | 934,427.373 |
| 2024-02-26 | 102.168 | 108.504 | 98.901 | 105.006 | 3,330,706.929 |
| 2024-02-27 | 105.006 | 108.174 | 103.818 | 105.831 | 3,129,386.370 |
| 2024-02-28 | 105.831 | 108.966 | 94.809 | 103.059 | 4,922,513.673 |
| 2024-02-29 | 103.059 | 111.540 | 102.333 | 105.468 | 3,461,581.002 |
| 2024-03-01 | 105.468 | 115.203 | 105.468 | 112.035 | 2,312,503.479 |
| 2024-03-02 | 112.035 | 134.805 | 111.738 | 131.538 | 6,679,019.886 |
| 2024-03-03 | 131.538 | 132.165 | 113.685 | 125.565 | 4,676,388.453 |
| 2024-03-04 | 125.565 | 136.026 | 122.628 | 129.591 | 5,539,177.149 |
| 2024-03-05 | 129.591 | 136.290 | 101.640 | 117.084 | 9,110,183.049 |
| 2024-03-06 | 117.084 | 128.766 | 114.774 | 127.347 | 3,385,112.346 |
| 2024-03-07 | 127.347 | 131.472 | 125.532 | 129.360 | 3,761,346.501 |
| 2024-03-08 | 129.360 | 137.511 | 123.420 | 134.013 | 4,931,557.422 |
| 2024-03-09 | 134.013 | 136.290 | 131.307 | 133.551 | 2,407,307.199 |
| 2024-03-10 | 133.551 | 142.593 | 129.525 | 133.089 | 3,175,623.264 |
| 2024-03-11 | 133.089 | 149.127 | 125.235 | 142.197 | 7,039,511.688 |
| 2024-03-12 | 142.197 | 144.903 | 131.307 | 140.382 | 4,552,795.401 |
| 2024-03-13 | 140.382 | 145.431 | 138.534 | 141.504 | 3,189,272.163 |
| 2024-03-14 | 141.504 | 141.636 | 127.248 | 134.145 | 3,168,855.129 |
| 2024-03-15 | 134.145 | 136.059 | 117.645 | 128.370 | 3,350,507.259 |
| 2024-03-16 | 128.370 | 130.119 | 116.523 | 118.965 | 1,797,693.513 |
| 2024-03-17 | 118.965 | 126.687 | 112.761 | 122.595 | 2,128,326.321 |
| 2024-03-18 | 122.595 | 123.486 | 113.025 | 116.919 | 2,150,020.785 |
| 2024-03-19 | 116.919 | 118.107 | 104.049 | 107.844 | 3,328,273.938 |
| 2024-03-20 | 107.844 | 119.493 | 104.313 | 118.206 | 1,994,996.058 |
| 2024-03-21 | 118.206 | 119.790 | 114.873 | 117.843 | 1,407,558.471 |
| 2024-03-22 | 117.843 | 121.209 | 112.332 | 115.665 | 1,510,438.611 |
| 2024-03-23 | 115.665 | 119.988 | 114.213 | 117.843 | 1,087,876.548 |
| 2024-03-24 | 117.843 | 123.420 | 117.018 | 122.166 | 961,968.183 |
| 2024-03-25 | 122.166 | 126.522 | 120.813 | 125.334 | 1,572,730.863 |
| 2024-03-26 | 125.334 | 132.099 | 123.948 | 127.809 | 3,707,677.479 |
| 2024-03-27 | 127.809 | 129.261 | 120.450 | 125.103 | 1,822,592.112 |
| 2024-03-28 | 125.103 | 128.799 | 123.387 | 126.456 | 1,576,383.369 |
| 2024-03-29 | 126.456 | 134.013 | 125.004 | 131.505 | 2,416,322.997 |
| 2024-03-30 | 131.505 | 132.660 | 126.984 | 128.040 | 1,260,160.473 |
| 2024-03-31 | 128.040 | 133.221 | 127.677 | 132.099 | 1,326,796.812 |
| 2024-04-01 | 132.099 | 133.683 | 121.407 | 124.740 | 1,982,003.595 |
| 2024-04-02 | 124.740 | 124.740 | 112.827 | 118.866 | 1,857,919.602 |
| 2024-04-03 | 118.866 | 122.034 | 115.071 | 117.678 | 1,186,324.788 |
| 2024-04-04 | 117.678 | 123.717 | 115.995 | 122.232 | 1,187,311.356 |
| 2024-04-05 | 122.232 | 122.925 | 116.292 | 118.734 | 1,143,950.874 |
| 2024-04-06 | 118.734 | 123.684 | 118.239 | 122.562 | 658,369.470 |
| 2024-04-07 | 122.562 | 125.268 | 121.737 | 123.585 | 843,784.755 |
| 2024-04-08 | 123.585 | 130.647 | 122.232 | 129.360 | 1,740,704.790 |
| 2024-04-09 | 129.360 | 130.020 | 121.770 | 122.265 | 1,434,820.761 |
| 2024-04-10 | 122.265 | 122.892 | 116.325 | 122.067 | 996,184.035 |
| 2024-04-11 | 122.067 | 124.212 | 119.823 | 121.638 | 706,364.274 |
| 2024-04-12 | 121.638 | 126.951 | 95.964 | 105.171 | 6,109,495.194 |
| 2024-04-13 | 105.171 | 106.689 | 83.193 | 93.225 | 4,075,304.706 |
| 2024-04-14 | 93.225 | 100.221 | 90.024 | 99.594 | 3,418,422.843 |
| 2024-04-15 | 99.594 | 103.620 | 89.892 | 93.885 | 1,397,217.492 |
| 2024-04-16 | 93.885 | 95.733 | 88.473 | 93.225 | 1,421,372.766 |
| 2024-04-17 | 93.225 | 95.469 | 87.747 | 91.113 | 1,094,128.200 |
| 2024-04-18 | 91.113 | 96.756 | 89.397 | 95.865 | 981,818.508 |
| 2024-04-19 | 95.865 | 100.254 | 89.133 | 97.746 | 956,315.250 |
| 2024-04-20 | 97.746 | 104.115 | 96.888 | 103.950 | 628,138.698 |
| 2024-04-21 | 103.950 | 104.412 | 99.330 | 101.244 | 580,827.522 |
| 2024-04-22 | 101.244 | 105.369 | 101.211 | 104.742 | 984,912.885 |
| 2024-04-23 | 104.742 | 105.897 | 102.432 | 103.158 | 807,323.319 |
| 2024-04-24 | 103.158 | 106.425 | 97.779 | 99.165 | 1,098,599.535 |
| 2024-04-25 | 99.165 | 102.201 | 97.284 | 100.782 | 507,523.962 |
| 2024-04-26 | 100.782 | 103.059 | 97.713 | 99.792 | 1,872,873.783 |
| 2024-04-27 | 99.792 | 102.597 | 95.205 | 97.779 | 912,183.063 |
| 2024-04-28 | 97.779 | 99.627 | 96.426 | 96.789 | 680,844.483 |
| 2024-04-29 | 96.789 | 97.713 | 93.555 | 97.152 | 549,973.578 |
| 2024-04-30 | 97.152 | 98.010 | 89.265 | 92.697 | 850,106.103 |
| 2024-05-01 | 92.697 | 95.238 | 87.318 | 94.413 | 1,175,979.783 |
| 2024-05-02 | 94.413 | 97.152 | 91.905 | 96.129 | 745,355.160 |
| 2024-05-03 | 96.129 | 99.528 | 95.040 | 98.142 | 760,912.119 |
| 2024-05-04 | 98.142 | 100.914 | 96.393 | 96.393 | 513,757.233 |
| 2024-05-05 | 96.393 | 97.515 | 94.743 | 96.459 | 624,587.733 |
| 2024-05-06 | 96.459 | 99.165 | 94.974 | 95.997 | 1,143,221.013 |
| 2024-05-07 | 95.997 | 96.855 | 94.182 | 94.446 | 659,390.589 |
| 2024-05-08 | 94.446 | 97.845 | 93.225 | 97.218 | 722,323.041 |
| 2024-05-09 | 97.218 | 99.693 | 95.106 | 99.132 | 841,996.419 |
| 2024-05-10 | 99.132 | 100.023 | 95.040 | 96.195 | 684,168.144 |
| 2024-05-11 | 96.195 | 96.921 | 94.314 | 94.314 | 282,779.211 |
| 2024-05-12 | 94.314 | 94.710 | 91.377 | 91.839 | 271,598.184 |
| 2024-05-13 | 91.839 | 93.951 | 89.166 | 92.862 | 710,596.821 |
| 2024-05-14 | 92.862 | 93.258 | 90.123 | 90.321 | 454,820.883 |
| 2024-05-15 | 90.321 | 96.261 | 90.321 | 95.832 | 630,703.623 |
| 2024-05-16 | 95.898 | 97.317 | 93.984 | 97.185 | 1,121,166.156 |
| 2024-05-17 | 97.119 | 99.099 | 96.228 | 98.637 | 441,938.112 |
| 2024-05-18 | 98.637 | 99.066 | 96.690 | 98.340 | 404,591.814 |
| 2024-05-19 | 98.340 | 98.637 | 95.139 | 95.139 | 441,529.770 |
| 2024-05-20 | 95.139 | 103.026 | 93.621 | 102.366 | 1,390,411.539 |
| 2024-05-21 | 102.366 | 104.313 | 101.112 | 102.663 | 909,424.329 |
| 2024-05-22 | 102.663 | 102.894 | 100.188 | 101.376 | 668,389.491 |
| 2024-05-23 | 101.376 | 102.399 | 96.030 | 100.386 | 802,439.979 |
| 2024-05-24 | 100.320 | 124.179 | 97.317 | 101.079 | 8,698,751.292 |
| 2024-05-25 | 101.079 | 102.135 | 99.495 | 100.980 | 422,320.767 |
| 2024-05-26 | 100.980 | 100.980 | 97.977 | 98.307 | 382,188.807 |
| 2024-05-27 | 98.307 | 102.003 | 98.208 | 101.475 | 559,346.964 |
| 2024-05-28 | 101.475 | 101.673 | 98.670 | 99.033 | 1,087,450.617 |
| 2024-05-29 | 99.033 | 100.287 | 96.393 | 98.373 | 751,195.335 |
| 2024-05-30 | 98.373 | 100.122 | 96.195 | 98.769 | 650,774.784 |
| 2024-05-31 | 98.769 | 99.891 | 97.845 | 99.660 | 501,055.797 |
| 2024-06-01 | 99.660 | 100.221 | 98.703 | 98.934 | 461,104.215 |
| 2024-06-02 | 98.934 | 100.188 | 96.723 | 96.756 | 401,437.344 |
| 2024-06-03 | 96.756 | 98.802 | 96.360 | 97.647 | 654,577.077 |
| 2024-06-04 | 97.647 | 99.264 | 96.426 | 99.000 | 628,398.540 |
| 2024-06-05 | 99.000 | 100.947 | 98.802 | 100.056 | 675,292.035 |
| 2024-06-06 | 100.056 | 100.518 | 98.043 | 99.627 | 362,528.397 |
| 2024-06-07 | 99.627 | 100.320 | 86.229 | 92.334 | 2,232,270.315 |
| 2024-06-08 | 92.334 | 92.928 | 87.087 | 87.450 | 1,306,334.172 |
| 2024-06-09 | 87.450 | 89.661 | 85.371 | 88.572 | 2,910,376.854 |
| 2024-06-10 | 88.572 | 88.902 | 85.668 | 86.427 | 3,830,597.397 |
| 2024-06-11 | 86.427 | 86.955 | 81.543 | 84.414 | 1,477,939.320 |
| 2024-06-12 | 84.414 | 88.836 | 82.500 | 87.483 | 904,117.665 |
| 2024-06-13 | 87.483 | 87.945 | 85.206 | 85.734 | 468,175.092 |
| 2024-06-14 | 85.734 | 87.846 | 82.962 | 85.602 | 754,367.460 |
| 2024-06-15 | 85.602 | 86.526 | 84.843 | 85.899 | 252,133.134 |
| 2024-06-16 | 85.899 | 87.120 | 84.018 | 84.810 | 223,306.875 |
| 2024-06-17 | 84.810 | 85.470 | 80.091 | 82.269 | 1,102,688.730 |
| 2024-06-18 | 82.269 | 82.368 | 72.105 | 76.263 | 1,999,343.346 |
| 2024-06-19 | 76.263 | 78.705 | 75.372 | 78.012 | 555,804.447 |
| 2024-06-20 | 78.012 | 80.223 | 75.768 | 77.847 | 1,432,848.747 |
| 2024-06-21 | 77.847 | 79.695 | 77.319 | 78.342 | 638,208.681 |
| 2024-06-22 | 78.342 | 80.157 | 77.880 | 79.629 | 337,938.150 |
| 2024-06-23 | 79.629 | 80.751 | 77.286 | 77.550 | 327,515.232 |
| 2024-06-24 | 77.550 | 78.045 | 73.029 | 76.329 | 1,154,596.443 |
| 2024-06-25 | 76.329 | 80.289 | 76.065 | 80.091 | 453,218.535 |
| 2024-06-26 | 80.091 | 80.388 | 77.451 | 78.738 | 864,557.991 |
| 2024-06-27 | 78.738 | 81.576 | 78.243 | 81.378 | 568,920.099 |
| 2024-06-28 | 81.378 | 83.028 | 80.751 | 81.642 | 654,103.494 |
| 2024-06-29 | 81.642 | 82.863 | 80.289 | 80.322 | 269,247.528 |
| 2024-06-30 | 80.322 | 82.038 | 77.814 | 81.972 | 269,220.699 |
| 2024-07-01 | 81.972 | 82.434 | 78.969 | 79.200 | 358,022.082 |
| 2024-07-02 | 79.200 | 81.477 | 78.672 | 81.378 | 490,398.117 |
| 2024-07-03 | 81.378 | 82.599 | 77.121 | 81.048 | 1,036,651.341 |
| 2024-07-04 | 81.048 | 81.543 | 72.039 | 72.468 | 1,434,368.100 |
| 2024-07-05 | 72.468 | 76.362 | 64.581 | 75.537 | 2,049,158.100 |
| 2024-07-06 | 75.537 | 78.474 | 74.217 | 77.154 | 517,606.254 |
| 2024-07-07 | 77.154 | 78.045 | 72.171 | 72.204 | 518,934.174 |
| 2024-07-08 | 72.204 | 77.880 | 69.300 | 75.933 | 719,304.366 |
| 2024-07-09 | 75.933 | 80.586 | 75.405 | 79.563 | 843,529.566 |
| 2024-07-10 | 79.563 | 79.662 | 76.758 | 78.837 | 567,098.895 |
| 2024-07-11 | 78.837 | 80.784 | 77.088 | 79.002 | 968,060.412 |
| 2024-07-12 | 79.002 | 81.444 | 77.913 | 81.048 | 665,755.233 |
| 2024-07-13 | 81.048 | 86.427 | 80.718 | 85.965 | 1,329,464.202 |
| 2024-07-14 | 85.965 | 91.146 | 84.381 | 89.232 | 1,244,664.135 |
| 2024-07-15 | 89.232 | 92.334 | 87.813 | 90.387 | 1,002,539.406 |
| 2024-07-16 | 90.387 | 93.357 | 85.767 | 92.433 | 1,599,274.215 |
| 2024-07-17 | 92.433 | 94.578 | 90.486 | 90.717 | 928,631.847 |
| 2024-07-18 | 90.717 | 92.829 | 87.780 | 90.222 | 793,381.413 |
| 2024-07-19 | 90.222 | 92.268 | 85.041 | 90.816 | 1,572,024.828 |
| 2024-07-20 | 90.816 | 93.588 | 90.189 | 92.466 | 538,002.531 |
| 2024-07-21 | 92.499 | 96.954 | 92.862 | 93.588 | 5,847,270.330 |
| 2024-07-22 | 93.588 | 93.423 | 88.242 | 88.506 | 469,383,469.665 |
| 2024-07-23 | 88.473 | 90.123 | 86.889 | 87.516 | 883,956.612 |
| 2024-07-24 | 87.516 | 90.552 | 87.252 | 88.275 | 861,432.099 |
| 2024-07-25 | 88.275 | 88.275 | 81.807 | 84.909 | 1,229,003.688 |
| 2024-07-26 | 84.909 | 89.694 | 84.876 | 88.803 | 407,904.585 |
| 2024-07-27 | 88.803 | 89.925 | 87.483 | 88.803 | 319,778.481 |
| 2024-07-28 | 88.803 | 89.496 | 87.285 | 87.978 | 243,625.041 |
| 2024-07-29 | 87.978 | 91.707 | 87.978 | 88.308 | 784,370.367 |
| 2024-07-30 | 88.308 | 89.529 | 86.328 | 86.559 | 826,714.845 |
| 2024-07-31 | 86.559 | 90.156 | 86.064 | 88.044 | 748,144.023 |
| 2024-08-01 | 88.044 | 89.529 | 79.530 | 84.843 | 1,338,974.142 |
| 2024-08-02 | 84.843 | 85.536 | 79.827 | 80.454 | 812,049.216 |
| 2024-08-03 | 80.454 | 82.500 | 75.240 | 77.055 | 1,183,481.046 |
| 2024-08-04 | 77.055 | 77.880 | 70.950 | 73.359 | 689,259.021 |
| 2024-08-05 | 73.359 | 75.867 | 63.096 | 72.996 | 2,720,155.284 |
| 2024-08-06 | 72.996 | 75.735 | 72.501 | 74.085 | 859,787.181 |
| 2024-08-07 | 74.085 | 76.758 | 72.105 | 73.095 | 517,653.906 |
| 2024-08-08 | 73.095 | 79.266 | 72.237 | 78.507 | 2,215,485.954 |
| 2024-08-09 | 78.507 | 80.916 | 77.946 | 80.751 | 958,211.100 |
| 2024-08-10 | 80.751 | 81.180 | 79.497 | 80.916 | 513,673.479 |
| 2024-08-11 | 80.916 | 82.764 | 79.299 | 80.355 | 482,569.725 |
| 2024-08-12 | 80.355 | 84.018 | 77.946 | 84.018 | 934,088.298 |
| 2024-08-13 | 84.018 | 85.734 | 82.962 | 84.018 | 1,063,752.228 |
| 2024-08-14 | 84.018 | 85.437 | 82.863 | 84.909 | 691,666.338 |
| 2024-08-15 | 84.909 | 85.206 | 80.520 | 83.028 | 768,545.547 |
| 2024-08-16 | 83.028 | 85.899 | 81.708 | 83.391 | 737,471.526 |
| 2024-08-17 | 83.391 | 87.351 | 82.302 | 86.196 | 572,688.072 |
| 2024-08-18 | 86.196 | 87.351 | 85.173 | 85.272 | 510,272.466 |
| 2024-08-19 | 85.272 | 87.813 | 83.523 | 85.899 | 558,625.650 |
| 2024-08-20 | 85.899 | 86.823 | 80.883 | 83.325 | 772,278.738 |
| 2024-08-21 | 83.325 | 85.899 | 81.972 | 85.338 | 465,199.614 |
| 2024-08-22 | 85.338 | 87.450 | 84.645 | 86.526 | 457,577.769 |
| 2024-08-23 | 86.526 | 89.595 | 85.041 | 89.397 | 955,196.880 |
| 2024-08-24 | 89.397 | 90.354 | 87.681 | 88.440 | 466,806.648 |
| 2024-08-25 | 88.440 | 89.331 | 85.833 | 86.922 | 345,857.556 |
| 2024-08-26 | 86.922 | 87.252 | 81.741 | 81.939 | 790,210.047 |
| 2024-08-27 | 81.939 | 82.401 | 77.253 | 79.266 | 1,269,833.268 |
| 2024-08-28 | 79.266 | 80.388 | 76.230 | 78.276 | 689,666.175 |
| 2024-08-29 | 78.276 | 79.695 | 76.263 | 77.055 | 429,259.512 |
| 2024-08-30 | 77.055 | 78.738 | 75.669 | 78.639 | 622,471.476 |
| 2024-08-31 | 78.639 | 79.101 | 76.494 | 77.517 | 376,818.750 |
| 2024-09-01 | 77.517 | 77.550 | 74.745 | 75.075 | 462,864.303 |
| 2024-09-02 | 75.075 | 78.936 | 74.745 | 78.936 | 467,236.572 |
| 2024-09-03 | 78.936 | 83.160 | 78.771 | 79.959 | 1,352,106.294 |
| 2024-09-04 | 79.959 | 81.774 | 76.857 | 79.497 | 1,433,588.739 |
| 2024-09-05 | 79.497 | 79.695 | 76.296 | 79.266 | 573,482.415 |
| 2024-09-06 | 79.266 | 79.695 | 74.712 | 76.560 | 660,346.500 |
| 2024-09-07 | 76.560 | 78.540 | 75.702 | 77.748 | 309,686.751 |
| 2024-09-08 | 77.748 | 80.256 | 77.451 | 78.969 | 537,176.211 |
| 2024-09-09 | 78.969 | 80.487 | 78.342 | 80.025 | 672,750.606 |
| 2024-09-10 | 80.025 | 80.025 | 78.771 | 79.332 | 302,059.923 |
| 2024-09-11 | 79.332 | 79.464 | 77.055 | 78.837 | 332,057.451 |
| 2024-09-12 | 78.837 | 80.256 | 78.672 | 79.233 | 287,985.720 |
| 2024-09-13 | 79.233 | 80.850 | 78.144 | 80.520 | 271,105.263 |
| 2024-09-14 | 80.520 | 81.114 | 79.497 | 80.850 | 260,848.170 |
| 2024-09-15 | 80.850 | 81.642 | 77.517 | 78.045 | 510,478.518 |
| 2024-09-16 | 78.045 | 78.045 | 76.263 | 77.286 | 435,294.189 |
| 2024-09-17 | 77.286 | 79.860 | 76.527 | 79.134 | 406,798.854 |
| 2024-09-18 | 79.134 | 81.510 | 76.824 | 81.510 | 671,027.181 |
| 2024-09-19 | 81.510 | 84.117 | 81.510 | 82.599 | 967,348.272 |
| 2024-09-20 | 82.599 | 83.919 | 81.345 | 82.962 | 514,852.074 |
| 2024-09-21 | 82.962 | 84.315 | 82.236 | 84.117 | 332,281.752 |
| 2024-09-22 | 84.117 | 84.150 | 80.553 | 82.170 | 500,112.129 |
| 2024-09-23 | 82.170 | 83.919 | 81.576 | 82.764 | 503,270.460 |
| 2024-09-24 | 82.764 | 85.668 | 82.269 | 85.371 | 1,250,404.254 |
| 2024-09-25 | 85.371 | 86.295 | 84.018 | 84.348 | 599,670.654 |
| 2024-09-26 | 84.348 | 86.460 | 83.490 | 85.668 | 719,211.372 |
| 2024-09-27 | 85.668 | 87.879 | 85.140 | 85.833 | 1,292,544.066 |
| 2024-09-28 | 85.833 | 88.209 | 83.655 | 85.008 | 925,560.933 |
| 2024-09-29 | 85.008 | 85.239 | 83.193 | 84.183 | 534,801.498 |
| 2024-09-30 | 84.183 | 84.843 | 79.926 | 80.520 | 808,014.240 |
| 2024-10-01 | 80.586 | 95.964 | 71.280 | 74.679 | 8,488,877.397 |
| 2024-10-02 | 74.745 | 77.682 | 74.217 | 75.669 | 797,141.169 |
| 2024-10-03 | 75.669 | 76.890 | 73.293 | 76.230 | 627,041.283 |
| 2024-10-04 | 76.230 | 78.309 | 75.702 | 78.177 | 759,381.645 |
| 2024-10-05 | 78.177 | 79.365 | 77.649 | 78.639 | 826,135.893 |
| 2024-10-06 | 78.639 | 80.619 | 78.375 | 79.926 | 479,838.711 |
| 2024-10-07 | 79.926 | 80.817 | 78.078 | 78.144 | 377,528.382 |
| 2024-10-08 | 78.144 | 79.266 | 76.164 | 76.494 | 303,685.965 |
| 2024-10-09 | 76.494 | 77.121 | 74.514 | 74.910 | 280,605.798 |
| 2024-10-10 | 74.910 | 75.768 | 73.458 | 75.735 | 848,702.514 |
| 2024-10-11 | 75.735 | 78.705 | 75.735 | 77.847 | 394,783.521 |
| 2024-10-12 | 77.847 | 79.662 | 77.814 | 79.200 | 207,248.349 |
| 2024-10-13 | 79.200 | 79.926 | 76.989 | 78.375 | 443,229.600 |
| 2024-10-14 | 78.375 | 80.784 | 77.352 | 80.652 | 356,603.643 |
| 2024-10-15 | 80.652 | 81.147 | 77.946 | 79.860 | 675,924.216 |
| 2024-10-16 | 79.860 | 80.454 | 78.969 | 79.332 | 427,085.769 |
| 2024-10-17 | 79.332 | 80.091 | 77.352 | 78.177 | 400,037.913 |
| 2024-10-18 | 78.177 | 80.454 | 76.329 | 78.441 | 1,188,161.073 |
| 2024-10-19 | 78.441 | 79.860 | 78.276 | 79.662 | 268,521.396 |
| 2024-10-20 | 79.662 | 81.477 | 78.606 | 81.444 | 691,967.991 |
| 2024-10-21 | 81.444 | 81.543 | 78.177 | 78.936 | 567,150.969 |
| 2024-10-22 | 78.936 | 78.936 | 76.428 | 77.418 | 432,154.239 |
| 2024-10-23 | 77.418 | 77.418 | 74.448 | 76.791 | 847,498.740 |
| 2024-10-24 | 76.791 | 77.682 | 75.735 | 77.418 | 350,956.056 |
| 2024-10-25 | 77.418 | 77.682 | 69.531 | 72.303 | 688,171.374 |
| 2024-10-26 | 72.303 | 73.755 | 71.445 | 72.996 | 372,309.663 |
| 2024-10-27 | 72.996 | 74.019 | 71.940 | 73.590 | 198,459.261 |
| 2024-10-28 | 73.590 | 75.075 | 72.600 | 74.646 | 341,168.058 |
| 2024-10-29 | 74.646 | 77.154 | 74.481 | 76.956 | 829,826.745 |
| 2024-10-30 | 76.956 | 77.583 | 75.636 | 76.395 | 866,732.856 |
| 2024-10-31 | 76.395 | 76.692 | 72.996 | 73.194 | 774,562.437 |
| 2024-11-01 | 73.194 | 75.009 | 72.039 | 73.722 | 304,821.561 |
| 2024-11-02 | 73.722 | 75.009 | 72.930 | 73.557 | 374,560.428 |
| 2024-11-03 | 73.557 | 73.623 | 69.663 | 71.973 | 675,556.728 |
| 2024-11-04 | 71.973 | 73.062 | 69.927 | 70.785 | 429,896.544 |
| 2024-11-05 | 70.785 | 72.996 | 70.686 | 72.534 | 394,495.002 |
| 2024-11-06 | 72.534 | 77.187 | 72.534 | 77.022 | 990,606.837 |
| 2024-11-07 | 77.022 | 79.002 | 76.593 | 77.517 | 2,243,568.459 |
| 2024-11-08 | 77.517 | 78.474 | 76.824 | 78.474 | 623,773.854 |
| 2024-11-09 | 78.474 | 82.731 | 78.408 | 82.269 | 1,516,674.192 |
| 2024-11-10 | 82.269 | 89.430 | 81.312 | 85.602 | 3,517,175.310 |
| 2024-11-11 | 85.602 | 88.539 | 83.820 | 88.308 | 2,428,921.572 |
| 2024-11-12 | 88.308 | 89.793 | 81.444 | 86.790 | 2,785,307.976 |
| 2024-11-13 | 86.790 | 87.879 | 80.883 | 84.348 | 2,021,193.834 |
| 2024-11-14 | 84.348 | 87.087 | 81.147 | 82.764 | 1,529,298.375 |
| 2024-11-15 | 82.764 | 92.499 | 81.807 | 91.839 | 2,893,314.501 |
| 2024-11-16 | 91.839 | 99.792 | 91.146 | 99.033 | 8,441,221.998 |
| 2024-11-17 | 99.033 | 100.056 | 89.133 | 90.387 | 2,011,380.888 |
| 2024-11-18 | 90.387 | 98.406 | 90.354 | 97.680 | 3,935,791.860 |
| 2024-11-19 | 97.680 | 99.099 | 92.598 | 94.281 | 3,058,895.301 |
| 2024-11-20 | 94.281 | 94.281 | 88.539 | 90.222 | 2,952,519.405 |
| 2024-11-21 | 90.222 | 97.548 | 89.199 | 94.941 | 2,063,909.463 |
| 2024-11-22 | 94.941 | 98.670 | 93.489 | 98.604 | 2,247,161.961 |
| 2024-11-23 | 98.604 | 117.084 | 97.053 | 111.573 | 10,325,903.346 |
| 2024-11-24 | 111.573 | 120.681 | 105.072 | 112.695 | 9,068,924.667 |
| 2024-11-25 | 112.695 | 115.896 | 106.755 | 109.692 | 4,079,315.295 |
| 2024-11-26 | 109.692 | 116.919 | 102.234 | 109.857 | 4,044,717.534 |
| 2024-11-27 | 109.857 | 127.347 | 108.669 | 125.895 | 8,987,169.873 |
| 2024-11-28 | 125.895 | 125.895 | 116.589 | 121.572 | 3,027,966.447 |
| 2024-11-29 | 121.572 | 124.047 | 116.292 | 123.684 | 2,670,423.030 |
| 2024-11-30 | 123.684 | 134.079 | 121.440 | 130.350 | 7,693,949.868 |
| 2024-12-01 | 130.350 | 154.407 | 125.466 | 152.064 | 11,032,261.746 |
| 2024-12-02 | 152.064 | 194.370 | 151.998 | 172.491 | 56,511,965.598 |
| 2024-12-03 | 172.491 | 205.161 | 172.491 | 189.552 | 35,466,900.381 |
| 2024-12-04 | 189.552 | 207.801 | 182.490 | 193.083 | 26,790,177.348 |
| 2024-12-05 | 193.083 | 236.940 | 183.546 | 213.906 | 55,385,818.983 |
| 2024-12-06 | 213.906 | 216.678 | 195.360 | 204.105 | 29,142,679.896 |
| 2024-12-07 | 204.105 | 207.537 | 192.918 | 197.901 | 8,548,045.209 |
| 2024-12-08 | 197.901 | 199.221 | 187.803 | 192.357 | 8,968,881.999 |
| 2024-12-09 | 192.357 | 192.357 | 137.115 | 156.420 | 24,184,096.299 |
| 2024-12-10 | 156.420 | 158.235 | 132.528 | 150.447 | 17,598,959.928 |
| 2024-12-11 | 150.447 | 165.099 | 143.385 | 162.261 | 11,674,486.857 |
| 2024-12-12 | 162.261 | 169.455 | 157.047 | 160.809 | 11,171,622.429 |
| 2024-12-13 | 160.809 | 164.076 | 157.179 | 161.106 | 4,247,957.802 |
| 2024-12-14 | 161.106 | 161.733 | 148.830 | 152.196 | 4,014,265.761 |
| 2024-12-15 | 152.196 | 156.882 | 146.982 | 155.826 | 5,408,763.591 |
| 2024-12-16 | 155.826 | 158.928 | 143.319 | 147.873 | 6,302,085.603 |
| 2024-12-17 | 147.873 | 155.034 | 144.012 | 146.223 | 7,310,613.585 |
| 2024-12-18 | 146.223 | 147.642 | 126.258 | 127.842 | 7,195,869.549 |
| 2024-12-19 | 127.842 | 132.825 | 114.312 | 119.724 | 8,216,301.324 |
| 2024-12-20 | 119.724 | 128.271 | 103.884 | 125.928 | 9,484,408.692 |
| 2024-12-21 | 125.928 | 133.980 | 115.830 | 117.645 | 4,993,418.529 |
| 2024-12-22 | 117.645 | 122.628 | 113.718 | 116.358 | 3,612,904.647 |
| 2024-12-23 | 116.358 | 131.802 | 113.784 | 129.129 | 4,864,058.694 |
| 2024-12-24 | 129.129 | 149.853 | 126.456 | 143.946 | 13,358,098.017 |
| 2024-12-25 | 143.946 | 162.855 | 143.682 | 151.107 | 14,576,859.165 |
| 2024-12-26 | 151.107 | 152.823 | 133.815 | 133.947 | 6,252,471.918 |
| 2024-12-27 | 133.947 | 139.524 | 128.502 | 129.360 | 6,607,315.011 |
| 2024-12-28 | 129.360 | 144.771 | 128.106 | 143.121 | 5,277,066.663 |
| 2024-12-29 | 143.121 | 144.342 | 129.756 | 131.043 | 4,510,873.125 |
| 2024-12-30 | 131.043 | 137.115 | 123.519 | 127.083 | 6,243,923.631 |
| 2024-12-31 | 127.083 | 130.416 | 123.684 | 124.971 | 2,837,170.776 |
| 2025-01-01 | 124.971 | 133.683 | 122.694 | 129.954 | 3,630,772.926 |
| 2025-01-02 | 129.954 | 135.960 | 128.040 | 132.891 | 3,806,104.335 |
| 2025-01-03 | 132.891 | 144.771 | 129.624 | 142.494 | 4,760,877.165 |
| 2025-01-04 | 142.494 | 144.078 | 138.864 | 140.877 | 3,761,163.483 |
| 2025-01-05 | 140.877 | 146.982 | 137.709 | 144.210 | 4,270,162.215 |
| 2025-01-06 | 144.210 | 147.378 | 140.283 | 144.672 | 4,016,505.768 |
| 2025-01-07 | 144.672 | 144.672 | 127.182 | 127.677 | 3,247,858.779 |
| 2025-01-08 | 127.677 | 129.393 | 117.150 | 124.245 | 3,793,551.333 |
| 2025-01-09 | 124.245 | 125.796 | 117.645 | 121.605 | 1,999,138.779 |
| 2025-01-10 | 121.605 | 124.476 | 119.196 | 123.882 | 2,323,789.182 |
| 2025-01-11 | 123.882 | 124.905 | 121.110 | 123.024 | 1,547,217.441 |
| 2025-01-12 | 123.024 | 123.849 | 119.823 | 121.407 | 1,035,476.046 |
| 2025-01-13 | 121.407 | 124.410 | 109.098 | 116.721 | 5,413,142.493 |
| 2025-01-14 | 116.721 | 125.136 | 115.863 | 124.542 | 1,485,824.241 |
| 2025-01-15 | 124.542 | 133.056 | 121.572 | 132.528 | 3,985,856.589 |
| 2025-01-16 | 132.528 | 135.993 | 127.446 | 130.416 | 3,502,344.219 |
| 2025-01-17 | 130.416 | 147.312 | 130.416 | 143.847 | 6,853,496.166 |
| 2025-01-18 | 143.847 | 146.091 | 128.799 | 132.231 | 3,921,388.185 |
| 2025-01-19 | 132.231 | 133.914 | 115.764 | 117.744 | 4,666,610.058 |
| 2025-01-20 | 117.744 | 129.063 | 114.378 | 119.691 | 3,815,881.905 |
| 2025-01-21 | 119.691 | 126.720 | 113.487 | 121.407 | 2,800,616.676 |
| 2025-01-22 | 121.407 | 123.816 | 117.645 | 118.140 | 1,936,029.612 |
| 2025-01-23 | 118.140 | 120.252 | 113.850 | 117.282 | 3,055,863.129 |
| 2025-01-24 | 117.282 | 119.229 | 113.190 | 115.533 | 2,164,138.548 |
| 2025-01-25 | 115.533 | 117.678 | 114.114 | 116.160 | 1,623,758.268 |
| 2025-01-26 | 116.160 | 117.612 | 111.507 | 111.507 | 2,094,874.419 |
| 2025-01-27 | 111.507 | 111.738 | 101.178 | 109.527 | 3,758,506.290 |
| 2025-01-28 | 109.527 | 110.715 | 101.772 | 102.498 | 2,084,948.943 |
| 2025-01-29 | 102.498 | 109.329 | 101.541 | 105.897 | 2,182,562.514 |
| 2025-01-30 | 105.897 | 115.236 | 105.171 | 112.398 | 2,540,349.405 |
| 2025-01-31 | 112.398 | 115.731 | 109.263 | 111.804 | 2,029,092.681 |
| 2025-02-01 | 111.804 | 114.807 | 100.485 | 100.518 | 2,555,094.828 |
| 2025-02-02 | 100.518 | 103.224 | 83.589 | 88.704 | 5,490,580.227 |
| 2025-02-03 | 88.704 | 89.595 | 67.188 | 88.704 | 9,536,350.197 |
| 2025-02-04 | 88.704 | 89.793 | 79.992 | 84.744 | 4,843,110.426 |
| 2025-02-05 | 84.744 | 86.856 | 82.599 | 83.457 | 1,920,880.533 |
| 2025-02-06 | 83.457 | 85.074 | 79.134 | 81.279 | 1,861,794.396 |
| 2025-02-07 | 81.279 | 86.625 | 79.860 | 82.665 | 4,714,749.006 |
| 2025-02-08 | 82.665 | 85.206 | 80.619 | 85.008 | 1,216,715.379 |
| 2025-02-09 | 85.008 | 87.978 | 81.972 | 85.272 | 2,047,278.651 |
| 2025-02-10 | 85.272 | 89.364 | 82.797 | 89.364 | 1,888,105.131 |
| 2025-02-11 | 89.364 | 93.654 | 87.087 | 89.166 | 2,240,229.651 |
| 2025-02-12 | 89.166 | 92.433 | 84.843 | 92.235 | 1,762,908.378 |
| 2025-02-13 | 92.235 | 94.677 | 89.133 | 91.542 | 1,741,932.423 |
| 2025-02-14 | 91.542 | 96.129 | 89.760 | 92.202 | 7,794,144.666 |
| 2025-02-15 | 92.202 | 93.258 | 88.803 | 89.364 | 1,256,953.500 |
| 2025-02-16 | 89.364 | 90.453 | 87.054 | 88.374 | 1,523,995.935 |
| 2025-02-17 | 88.374 | 90.453 | 85.767 | 87.351 | 1,563,683.121 |
| 2025-02-18 | 87.351 | 87.780 | 82.368 | 84.975 | 1,077,277.641 |
| 2025-02-19 | 84.975 | 92.235 | 83.952 | 87.516 | 12,185,007.516 |
| 2025-02-20 | 87.516 | 92.070 | 86.955 | 91.245 | 797,461.038 |
| 2025-02-21 | 91.245 | 94.215 | 86.790 | 87.846 | 1,324,013.394 |
| 2025-02-22 | 87.846 | 91.146 | 87.549 | 90.288 | 797,944.488 |
| 2025-02-23 | 90.288 | 91.641 | 88.473 | 89.628 | 1,091,495.757 |
| 2025-02-24 | 89.628 | 89.694 | 79.167 | 79.695 | 3,096,640.767 |
| 2025-02-25 | 79.695 | 83.952 | 75.240 | 83.952 | 3,084,157.296 |
| 2025-02-26 | 83.952 | 87.912 | 82.137 | 86.988 | 7,084,067.133 |
| 2025-02-27 | 86.988 | 89.496 | 83.391 | 86.493 | 1,699,436.607 |
| 2025-02-28 | 86.493 | 86.691 | 79.200 | 85.569 | 2,718,392.787 |
| 2025-03-01 | 85.569 | 87.285 | 81.840 | 84.117 | 1,431,899.601 |
| 2025-03-02 | 84.117 | 92.532 | 82.962 | 90.189 | 2,883,869.538 |
| 2025-03-03 | 90.189 | 90.882 | 78.606 | 79.596 | 2,444,059.233 |
| 2025-03-04 | 79.596 | 80.949 | 73.755 | 79.860 | 2,813,099.058 |
| 2025-03-05 | 79.860 | 82.500 | 78.738 | 82.335 | 980,219.493 |
| 2025-03-06 | 82.335 | 83.721 | 79.992 | 80.784 | 1,239,998.265 |
| 2025-03-07 | 80.784 | 82.467 | 76.857 | 79.893 | 1,042,012.323 |
| 2025-03-08 | 79.893 | 80.916 | 78.540 | 79.563 | 730,990.425 |
| 2025-03-09 | 79.563 | 80.124 | 71.643 | 72.699 | 1,376,064.558 |
| 2025-03-10 | 72.699 | 76.560 | 67.980 | 69.366 | 1,903,444.587 |
| 2025-03-11 | 69.366 | 73.722 | 65.835 | 71.841 | 2,851,311.936 |
| 2025-03-12 | 71.841 | 74.052 | 69.729 | 73.161 | 4,784,796.885 |
| 2025-03-13 | 73.161 | 73.953 | 71.082 | 73.029 | 1,028,248.518 |
| 2025-03-14 | 73.029 | 76.428 | 73.029 | 74.943 | 1,159,582.380 |
| 2025-03-15 | 74.943 | 76.791 | 74.349 | 76.461 | 1,888,185.948 |
| 2025-03-16 | 76.461 | 76.956 | 73.755 | 74.844 | 569,234.886 |
| 2025-03-17 | 74.844 | 77.649 | 74.679 | 77.022 | 754,105.704 |
| 2025-03-18 | 77.022 | 79.728 | 74.514 | 79.464 | 1,161,127.836 |
| 2025-03-19 | 79.464 | 81.378 | 78.474 | 80.388 | 1,674,973.542 |
| 2025-03-20 | 80.388 | 80.619 | 77.913 | 78.111 | 510,120.303 |
| 2025-03-21 | 78.111 | 78.705 | 75.372 | 75.801 | 441,834.657 |
| 2025-03-22 | 75.801 | 78.111 | 75.735 | 76.989 | 489,016.572 |
| 2025-03-23 | 76.989 | 84.645 | 74.547 | 77.055 | 2,381,772.756 |
| 2025-03-24 | 77.055 | 79.728 | 76.461 | 79.068 | 1,624,971.447 |
| 2025-03-25 | 79.068 | 79.959 | 77.682 | 79.497 | 918,890.577 |
| 2025-03-26 | 79.497 | 81.246 | 78.507 | 79.200 | 1,602,767.034 |
| 2025-03-27 | 79.200 | 80.553 | 78.045 | 78.837 | 610,192.275 |
| 2025-03-28 | 78.837 | 79.497 | 74.481 | 75.372 | 1,113,299.814 |
| 2025-03-29 | 75.372 | 75.768 | 69.432 | 70.752 | 1,808,928.759 |
| 2025-03-30 | 70.752 | 74.019 | 70.389 | 72.732 | 925,096.854 |
| 2025-03-31 | 72.732 | 74.448 | 71.148 | 73.722 | 975,881.775 |
| 2025-04-01 | 73.722 | 76.098 | 73.722 | 74.613 | 592,995.249 |
| 2025-04-02 | 74.613 | 75.273 | 69.828 | 70.818 | 1,186,301.226 |
| 2025-04-03 | 70.818 | 72.633 | 68.112 | 71.280 | 1,315,207.443 |
| 2025-04-04 | 71.280 | 72.270 | 69.597 | 71.610 | 983,225.595 |
| 2025-04-05 | 71.610 | 72.237 | 69.960 | 70.851 | 311,856.369 |
| 2025-04-06 | 70.851 | 70.851 | 64.383 | 65.769 | 750,522.300 |
| 2025-04-07 | 65.769 | 66.924 | 58.773 | 64.944 | 2,641,689.897 |
| 2025-04-08 | 64.944 | 66.627 | 62.172 | 62.568 | 968,830.170 |
| 2025-04-09 | 62.568 | 69.267 | 61.413 | 68.607 | 1,080,571.998 |
| 2025-04-10 | 68.607 | 68.871 | 64.449 | 65.769 | 2,124,689.985 |
| 2025-04-11 | 65.769 | 69.102 | 65.637 | 67.782 | 653,199.393 |
| 2025-04-12 | 67.782 | 70.653 | 67.122 | 70.257 | 588,064.686 |
| 2025-04-13 | 70.257 | 70.686 | 67.584 | 67.881 | 558,041.583 |
| 2025-04-14 | 67.881 | 69.597 | 67.782 | 67.782 | 706,274.745 |
| 2025-04-15 | 67.782 | 68.739 | 66.792 | 66.792 | 573,624.381 |
| 2025-04-16 | 66.792 | 67.551 | 65.835 | 66.528 | 1,174,034.103 |
| 2025-04-17 | 66.528 | 67.914 | 66.231 | 67.386 | 308,850.894 |
| 2025-04-18 | 67.386 | 69.861 | 66.792 | 68.904 | 353,063.172 |
| 2025-04-19 | 68.904 | 70.356 | 68.310 | 69.498 | 441,750.639 |
| 2025-04-20 | 69.498 | 70.653 | 69.168 | 70.158 | 2,074,475.964 |
| 2025-04-21 | 70.158 | 71.247 | 68.739 | 69.234 | 901,396.188 |
| 2025-04-22 | 69.234 | 73.359 | 67.881 | 73.062 | 1,647,203.019 |
| 2025-04-23 | 73.062 | 75.009 | 72.798 | 73.920 | 926,521.893 |
| 2025-04-24 | 73.920 | 74.019 | 71.214 | 73.425 | 421,779.204 |
| 2025-04-25 | 73.425 | 75.141 | 72.600 | 73.953 | 711,298.368 |
| 2025-04-26 | 73.953 | 75.273 | 73.227 | 74.547 | 577,703.478 |
| 2025-04-27 | 74.547 | 74.679 | 70.389 | 70.389 | 937,908.642 |
| 2025-04-28 | 70.389 | 82.368 | 69.069 | 77.946 | 8,636,077.395 |
| 2025-04-29 | 77.946 | 79.629 | 75.405 | 76.461 | 1,961,439.678 |
| 2025-04-30 | 76.461 | 81.147 | 75.438 | 77.550 | 2,944,744.077 |
| 2025-05-01 | 77.550 | 78.111 | 75.933 | 76.362 | 1,273,472.970 |
| 2025-05-02 | 76.362 | 79.266 | 76.065 | 78.243 | 1,877,549.322 |
| 2025-05-03 | 78.243 | 78.375 | 72.798 | 74.184 | 1,195,755.495 |
| 2025-05-04 | 74.184 | 74.580 | 71.511 | 72.336 | 862,469.421 |
| 2025-05-05 | 72.336 | 73.161 | 71.115 | 71.808 | 1,042,815.114 |
| 2025-05-06 | 71.808 | 72.633 | 67.650 | 69.861 | 1,636,233.126 |
| 2025-05-07 | 69.861 | 71.445 | 68.673 | 70.785 | 1,220,055.177 |
| 2025-05-08 | 70.785 | 76.758 | 70.653 | 76.560 | 1,629,206.436 |
| 2025-05-09 | 76.560 | 80.256 | 76.065 | 79.101 | 1,507,572.033 |
| 2025-05-10 | 79.101 | 83.325 | 78.573 | 83.094 | 1,593,237.591 |
| 2025-05-11 | 83.094 | 83.523 | 79.530 | 81.015 | 1,110,329.286 |
| 2025-05-12 | 81.015 | 84.810 | 79.431 | 82.005 | 2,987,388.129 |
| 2025-05-13 | 82.005 | 85.272 | 77.616 | 84.876 | 2,009,412.273 |
| 2025-05-14 | 84.876 | 85.899 | 81.543 | 81.840 | 1,398,457.896 |
| 2025-05-15 | 81.840 | 83.556 | 75.141 | 78.144 | 2,714,669.463 |
| 2025-05-16 | 78.144 | 79.629 | 76.857 | 77.319 | 773,084.928 |
| 2025-05-17 | 77.319 | 77.814 | 74.844 | 75.603 | 476,289.594 |
| 2025-05-18 | 75.603 | 79.299 | 74.943 | 78.870 | 671,501.886 |
| 2025-05-19 | 78.870 | 78.936 | 74.481 | 77.319 | 928,702.071 |
| 2025-05-20 | 77.319 | 78.738 | 75.834 | 77.781 | 975,188.544 |
| 2025-05-21 | 77.781 | 80.157 | 76.527 | 79.233 | 1,165,983.027 |
| 2025-05-22 | 79.233 | 84.447 | 79.002 | 82.599 | 2,438,676.636 |
| 2025-05-23 | 82.599 | 84.843 | 76.923 | 76.923 | 2,826,472.935 |
| 2025-05-24 | 76.923 | 78.243 | 72.501 | 76.626 | 1,500,698.826 |
| 2025-05-25 | 76.626 | 78.507 | 74.514 | 78.210 | 915,399.672 |
| 2025-05-26 | 78.210 | 79.365 | 77.319 | 77.682 | 624,288.753 |
| 2025-05-27 | 77.682 | 79.992 | 76.395 | 79.200 | 808,035.327 |
| 2025-05-28 | 79.200 | 80.124 | 77.055 | 78.507 | 879,911.241 |
| 2025-05-29 | 78.507 | 79.992 | 76.230 | 76.527 | 1,144,699.974 |
| 2025-05-30 | 76.527 | 76.956 | 71.973 | 72.072 | 3,242,617.653 |
| 2025-05-31 | 72.072 | 72.963 | 70.488 | 72.303 | 555,498.603 |
| 2025-06-01 | 72.303 | 73.293 | 70.917 | 73.062 | 614,801.154 |
| 2025-06-02 | 73.062 | 74.613 | 71.115 | 73.755 | 703,616.991 |
| 2025-06-03 | 73.755 | 74.745 | 73.029 | 73.788 | 569,282.406 |
| 2025-06-04 | 73.788 | 74.547 | 70.983 | 70.983 | 870,113.409 |
| 2025-06-05 | 70.983 | 71.709 | 67.221 | 67.815 | 1,127,391.771 |
| 2025-06-06 | 67.815 | 71.016 | 67.122 | 70.191 | 487,445.343 |
| 2025-06-07 | 70.191 | 71.874 | 70.059 | 71.412 | 473,618.541 |
| 2025-06-08 | 71.412 | 71.907 | 70.059 | 71.049 | 438,858.222 |
| 2025-06-09 | 71.049 | 73.656 | 69.993 | 73.491 | 779,201.412 |
| 2025-06-10 | 73.491 | 117.744 | 72.237 | 74.976 | 1,244,481.183 |
| 2025-06-11 | 74.976 | 74.976 | 71.610 | 72.237 | 889,688.976 |
| 2025-06-12 | 72.237 | 72.303 | 68.079 | 68.607 | 582,275.727 |
| 2025-06-13 | 68.607 | 68.607 | 64.548 | 67.683 | 806,319.525 |
| 2025-06-14 | 67.683 | 67.815 | 66.231 | 66.693 | 387,015.717 |
| 2025-06-15 | 66.693 | 67.353 | 65.769 | 66.429 | 223,249.818 |
| 2025-06-16 | 66.429 | 69.036 | 65.901 | 66.528 | 362,055.375 |
| 2025-06-17 | 66.528 | 67.419 | 65.274 | 66.363 | 285,979.914 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 70
Likes : 34862
Points : 34862
Twitter
Page Name : Dash
Statuses : 9652
Favourites : 18485
Followers : 425776
Points : 46218
Reddit
Page Name : dashpay
Active usersActive users : 49
Subscribers : 45754
Points : 45909
posts per day : 1.12
Code Repositories Github
Repository created On : 27-Nov-2020
Page Link: Open Page
Last Updated: 27-Nov-2020
Forks : 1058
Subscribers : 214
Language : C++
Open total issues : 89
Closed total issues : 3726