ILS
USD
Mkt. Cap.
₪ 822.25 M
Vol. 24H
DCR 170.51 K (₪ 8.32 M)
Open 24h
₪ 50.897
Low/High 24h
₪ 47.846 - ₪ 51.856
Last trade
DCR 0.114 ( ₪ 5.561) / CCCAGG
Website Live Widget For Decred (DCR)
Rank
492
492
MARKET CAP
₪ 249.17 M
₪ 249.17 M
VOLUME (24H)
₪ 8.32 M
₪ 8.32 M
Historical data for Decred (DCR)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.626 | 0.635 | 0.247 | 0.393 | 21.635 |
| 2015-09-06 | 0.393 | 0.404 | 0.158 | 0.158 | 878.823 |
| 2015-09-07 | 0.158 | 0.158 | 0.134 | 0.138 | 486.156 |
| 2015-09-08 | 0.138 | 0.153 | 0.140 | 0.153 | 17.599 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.149 | 0.149 | 0.141 | 0.141 | 165.396 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.137 | 0.152 | 0.136 | 0.152 | 49.731 |
| 2015-09-16 | 0.152 | 0.151 | 0.113 | 0.113 | 53.856 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.115 | 0.129 | 0.107 | 0.107 | 45.243 |
| 2015-09-19 | 0.107 | 0.107 | 0.107 | 0.107 | 0.160 |
| 2015-09-20 | 0.107 | 0.107 | 0.076 | 0.084 | 87.186 |
| 2015-09-21 | 0.084 | 0.097 | 0.082 | 0.097 | 1.085 |
| 2015-09-22 | 0.082 | 0.083 | 0.083 | 0.083 | 0.091 |
| 2015-09-23 | 0.083 | 0.083 | 0.068 | 0.068 | 116.556 |
| 2015-09-24 | 0.068 | 0.069 | 0.069 | 0.069 | 0.339 |
| 2015-09-25 | 0.069 | 0.070 | 0.070 | 0.070 | 48.279 |
| 2015-09-26 | 0.070 | 0.070 | 0.070 | 0.070 | 62.106 |
| 2015-09-27 | 0.070 | 0.069 | 0.069 | 0.069 | 46.431 |
| 2015-09-28 | 0.069 | 0.110 | 0.071 | 0.110 | 33.462 |
| 2015-09-29 | 0.110 | 0.109 | 0.109 | 0.109 | 0.156 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.109 | 0.110 | 0.110 | 0.110 | 1.530 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.106 | 0.107 | 0.107 | 0.107 | 0.999 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.160 | 0.160 | 0.160 | 0.160 | 2.760 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.161 | 0.162 | 0.162 | 0.162 | 0.485 |
| 2015-10-11 | 0.162 | 0.196 | 0.163 | 0.196 | 28.835 |
| 2015-10-12 | 0.196 | 0.194 | 0.194 | 0.194 | 32.027 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.252 | 0.258 | 0.258 | 0.258 | 0.144 |
| 2015-10-18 | 0.258 | 0.250 | 0.250 | 0.250 | 0.250 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.252 | 0.258 | 0.258 | 0.258 | 1.602 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.043 | 0.043 | 0.025 | 0.025 | 7.633 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.060 | 0.064 | 0.064 | 0.064 | 4.795 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.324 | 0.325 | 0.325 | 0.325 | 0.892 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 4.788 | 6.151 | 2.339 | 3.416 | 175,306.197 |
| 2016-02-11 | 3.416 | 4.369 | 2.880 | 4.221 | 81,469.146 |
| 2016-02-12 | 4.221 | 5.310 | 3.828 | 4.313 | 84,958.797 |
| 2016-02-13 | 4.313 | 4.567 | 3.346 | 3.848 | 85,848.477 |
| 2016-02-14 | 3.848 | 4.000 | 3.614 | 3.960 | 28,009.905 |
| 2016-02-15 | 3.960 | 4.792 | 3.670 | 4.382 | 85,296.486 |
| 2016-02-16 | 4.382 | 5.498 | 4.227 | 4.937 | 141,299.664 |
| 2016-02-17 | 4.937 | 5.920 | 4.970 | 5.178 | 100,703.526 |
| 2016-02-18 | 5.178 | 5.336 | 4.033 | 4.729 | 80,335.629 |
| 2016-02-19 | 4.729 | 5.128 | 4.505 | 4.742 | 43,746.054 |
| 2016-02-20 | 4.742 | 5.445 | 4.881 | 5.112 | 54,122.376 |
| 2016-02-21 | 5.112 | 5.488 | 5.013 | 5.458 | 76,743.447 |
| 2016-02-22 | 5.458 | 6.329 | 5.217 | 5.778 | 124,377.957 |
| 2016-02-23 | 5.778 | 7.607 | 5.405 | 6.306 | 219,188.277 |
| 2016-02-24 | 6.306 | 9.593 | 6.280 | 9.138 | 416,180.589 |
| 2016-02-25 | 9.138 | 9.336 | 6.669 | 7.686 | 356,862.363 |
| 2016-02-26 | 7.686 | 8.884 | 7.065 | 7.722 | 139,705.269 |
| 2016-02-27 | 7.722 | 8.111 | 6.273 | 7.118 | 126,313.506 |
| 2016-02-28 | 7.118 | 7.626 | 6.930 | 7.349 | 87,949.653 |
| 2016-02-29 | 7.349 | 7.564 | 6.478 | 6.838 | 99,095.997 |
| 2016-03-01 | 6.838 | 6.805 | 4.237 | 5.557 | 191,531.274 |
| 2016-03-02 | 5.557 | 6.105 | 5.052 | 5.643 | 119,916.720 |
| 2016-03-03 | 5.643 | 6.306 | 5.409 | 5.663 | 104,622.639 |
| 2016-03-04 | 5.663 | 5.960 | 5.419 | 5.722 | 43,700.613 |
| 2016-03-05 | 5.722 | 5.782 | 5.267 | 5.402 | 66,236.181 |
| 2016-03-06 | 5.402 | 6.699 | 5.498 | 6.696 | 106,712.496 |
| 2016-03-07 | 6.696 | 7.240 | 6.570 | 7.240 | 105,496.545 |
| 2016-03-08 | 7.240 | 7.554 | 7.069 | 7.550 | 72,367.548 |
| 2016-03-09 | 7.550 | 8.649 | 7.478 | 8.036 | 198,107.184 |
| 2016-03-10 | 8.036 | 8.682 | 7.610 | 7.930 | 104,499.714 |
| 2016-03-11 | 7.930 | 8.507 | 6.834 | 7.897 | 139,142.982 |
| 2016-03-12 | 7.897 | 8.465 | 7.158 | 7.524 | 151,918.008 |
| 2016-03-13 | 7.524 | 7.821 | 7.280 | 7.821 | 61,896.186 |
| 2016-03-14 | 7.821 | 8.382 | 7.587 | 7.930 | 122,237.016 |
| 2016-03-15 | 7.930 | 8.699 | 7.781 | 8.616 | 127,587.867 |
| 2016-03-16 | 8.616 | 8.659 | 7.861 | 8.333 | 75,256.599 |
| 2016-03-17 | 8.333 | 8.626 | 8.003 | 8.141 | 61,556.583 |
| 2016-03-18 | 8.141 | 8.300 | 7.772 | 7.880 | 53,612.394 |
| 2016-03-19 | 7.880 | 8.092 | 7.458 | 7.755 | 64,848.828 |
| 2016-03-20 | 7.755 | 7.808 | 7.062 | 7.465 | 61,831.902 |
| 2016-03-21 | 7.465 | 7.461 | 6.923 | 7.326 | 37,527.336 |
| 2016-03-22 | 7.326 | 7.531 | 6.811 | 6.867 | 60,754.254 |
| 2016-03-23 | 6.867 | 7.072 | 6.537 | 6.541 | 43,409.355 |
| 2016-03-24 | 6.541 | 6.722 | 6.138 | 6.158 | 48,370.575 |
| 2016-03-25 | 6.158 | 7.135 | 6.174 | 6.587 | 42,860.400 |
| 2016-03-26 | 6.587 | 7.696 | 6.600 | 7.151 | 69,579.015 |
| 2016-03-27 | 7.151 | 7.831 | 6.382 | 6.656 | 50,249.397 |
| 2016-03-28 | 6.656 | 7.036 | 6.422 | 7.036 | 27,266.349 |
| 2016-03-29 | 7.036 | 7.669 | 6.650 | 6.778 | 44,007.249 |
| 2016-03-30 | 6.778 | 7.079 | 6.412 | 6.808 | 20,466.336 |
| 2016-03-31 | 6.808 | 7.065 | 6.310 | 6.465 | 46,702.293 |
| 2016-04-01 | 6.465 | 6.857 | 6.442 | 6.442 | 28,291.890 |
| 2016-04-02 | 6.442 | 6.630 | 6.227 | 6.630 | 38,278.053 |
| 2016-04-03 | 6.630 | 6.636 | 6.230 | 6.362 | 30,954.429 |
| 2016-04-04 | 6.362 | 6.442 | 6.174 | 6.280 | 40,712.067 |
| 2016-04-05 | 6.280 | 6.320 | 5.726 | 5.973 | 72,975.705 |
| 2016-04-06 | 5.973 | 6.059 | 5.561 | 5.894 | 45,576.762 |
| 2016-04-07 | 5.894 | 6.217 | 5.686 | 5.686 | 35,564.001 |
| 2016-04-08 | 5.686 | 6.056 | 5.528 | 5.706 | 39,281.253 |
| 2016-04-09 | 5.706 | 5.927 | 5.260 | 5.316 | 53,726.970 |
| 2016-04-10 | 5.316 | 5.547 | 4.762 | 4.858 | 58,486.692 |
| 2016-04-11 | 4.858 | 5.184 | 4.729 | 4.821 | 40,603.563 |
| 2016-04-12 | 4.821 | 5.465 | 4.597 | 5.118 | 46,778.886 |
| 2016-04-13 | 5.118 | 5.452 | 4.821 | 4.894 | 25,123.593 |
| 2016-04-14 | 4.894 | 5.194 | 4.897 | 4.927 | 14,975.763 |
| 2016-04-15 | 4.927 | 5.056 | 4.528 | 4.557 | 24,804.087 |
| 2016-04-16 | 4.557 | 4.825 | 4.303 | 4.514 | 47,266.428 |
| 2016-04-17 | 4.514 | 4.643 | 4.376 | 4.432 | 22,948.365 |
| 2016-04-18 | 4.432 | 5.646 | 4.349 | 5.570 | 81,773.175 |
| 2016-04-19 | 5.570 | 5.821 | 4.996 | 4.996 | 65,544.666 |
| 2016-04-20 | 4.996 | 5.095 | 5.009 | 5.009 | 18,065.421 |
| 2016-04-21 | 5.009 | 5.620 | 5.102 | 5.221 | 30,624.099 |
| 2016-04-22 | 5.221 | 5.584 | 5.069 | 5.141 | 27,308.886 |
| 2016-04-23 | 5.141 | 5.471 | 5.198 | 5.201 | 24,715.680 |
| 2016-04-24 | 5.201 | 5.435 | 5.135 | 5.204 | 47,341.206 |
| 2016-04-25 | 5.204 | 5.316 | 5.118 | 5.118 | 35,035.176 |
| 2016-04-26 | 5.118 | 5.376 | 5.019 | 5.019 | 43,553.796 |
| 2016-04-27 | 5.019 | 5.059 | 4.808 | 4.914 | 31,844.967 |
| 2016-04-28 | 4.914 | 5.105 | 4.927 | 5.016 | 22,483.329 |
| 2016-04-29 | 5.016 | 5.303 | 5.089 | 5.115 | 28,808.142 |
| 2016-04-30 | 5.115 | 5.297 | 5.039 | 5.181 | 34,541.166 |
| 2016-05-01 | 5.181 | 5.491 | 5.092 | 5.092 | 36,873.936 |
| 2016-05-02 | 5.092 | 5.128 | 5.000 | 5.003 | 27,760.953 |
| 2016-05-03 | 5.003 | 5.201 | 4.993 | 5.155 | 28,766.991 |
| 2016-05-04 | 5.155 | 5.135 | 4.957 | 4.957 | 30,260.604 |
| 2016-05-05 | 4.957 | 5.125 | 4.983 | 5.006 | 14,773.011 |
| 2016-05-06 | 5.006 | 5.171 | 5.029 | 5.029 | 18,008.991 |
| 2016-05-07 | 5.029 | 5.280 | 4.993 | 5.227 | 30,829.623 |
| 2016-05-08 | 5.227 | 5.273 | 4.835 | 4.881 | 72,767.805 |
| 2016-05-09 | 4.881 | 5.161 | 4.802 | 4.802 | 27,710.364 |
| 2016-05-10 | 4.802 | 4.759 | 4.627 | 4.630 | 22,510.917 |
| 2016-05-11 | 4.630 | 4.745 | 4.270 | 4.531 | 68,177.505 |
| 2016-05-12 | 4.531 | 4.551 | 4.227 | 4.244 | 28,647.663 |
| 2016-05-13 | 4.244 | 4.363 | 4.208 | 4.208 | 32,910.537 |
| 2016-05-14 | 4.208 | 4.785 | 4.158 | 4.369 | 47,579.235 |
| 2016-05-15 | 4.369 | 4.745 | 4.340 | 4.402 | 30,084.780 |
| 2016-05-16 | 4.402 | 877.371 | 5.059 | 6.669 | 867,909.768 |
| 2016-05-17 | 6.669 | 6.795 | 5.597 | 5.716 | 186,221.178 |
| 2016-05-18 | 5.716 | 5.828 | 4.828 | 5.224 | 217,673.676 |
| 2016-05-19 | 5.224 | 5.636 | 4.983 | 5.313 | 124,009.314 |
| 2016-05-20 | 5.313 | 5.310 | 4.719 | 4.811 | 215,691.234 |
| 2016-05-21 | 4.811 | 5.039 | 4.755 | 5.003 | 60,010.434 |
| 2016-05-22 | 5.003 | 5.019 | 4.594 | 4.772 | 58,002.285 |
| 2016-05-23 | 4.772 | 5.402 | 4.831 | 5.016 | 125,740.296 |
| 2016-05-24 | 5.016 | 5.429 | 4.762 | 4.927 | 97,129.395 |
| 2016-05-25 | 4.927 | 5.161 | 4.478 | 4.597 | 79,564.023 |
| 2016-05-26 | 4.597 | 4.689 | 4.204 | 4.379 | 116,279.724 |
| 2016-05-27 | 4.379 | 4.732 | 4.297 | 4.419 | 95,914.467 |
| 2016-05-28 | 4.419 | 5.577 | 4.769 | 5.165 | 123,366.672 |
| 2016-05-29 | 5.165 | 5.158 | 4.656 | 4.716 | 36,690.852 |
| 2016-05-30 | 4.716 | 5.231 | 4.854 | 4.904 | 34,358.808 |
| 2016-05-31 | 4.904 | 5.132 | 4.722 | 5.089 | 63,020.067 |
| 2016-06-01 | 5.089 | 6.419 | 5.036 | 5.914 | 160,124.448 |
| 2016-06-02 | 5.914 | 6.254 | 5.392 | 5.811 | 103,960.131 |
| 2016-06-03 | 5.811 | 6.290 | 5.683 | 5.702 | 86,631.402 |
| 2016-06-04 | 5.702 | 6.079 | 5.739 | 5.755 | 48,349.191 |
| 2016-06-05 | 5.755 | 5.897 | 5.290 | 5.313 | 51,837.819 |
| 2016-06-06 | 5.313 | 5.722 | 5.409 | 5.504 | 48,750.636 |
| 2016-06-07 | 5.504 | 5.686 | 5.016 | 5.564 | 62,398.908 |
| 2016-06-08 | 5.564 | 5.729 | 4.940 | 5.600 | 114,355.296 |
| 2016-06-09 | 5.600 | 5.656 | 5.267 | 5.465 | 44,275.836 |
| 2016-06-10 | 5.465 | 5.699 | 5.353 | 5.438 | 32,354.421 |
| 2016-06-11 | 5.438 | 5.735 | 5.409 | 5.409 | 38,587.131 |
| 2016-06-12 | 5.409 | 6.138 | 5.280 | 5.356 | 136,997.586 |
| 2016-06-13 | 5.356 | 5.881 | 5.313 | 5.366 | 129,295.023 |
| 2016-06-14 | 5.366 | 5.798 | 5.151 | 5.392 | 59,334.825 |
| 2016-06-15 | 5.392 | 5.917 | 5.412 | 5.422 | 54,578.931 |
| 2016-06-16 | 5.422 | 7.108 | 5.980 | 6.382 | 118,263.057 |
| 2016-06-17 | 6.382 | 6.574 | 5.468 | 5.485 | 142,684.806 |
| 2016-06-18 | 5.485 | 6.461 | 5.617 | 6.237 | 85,765.878 |
| 2016-06-19 | 6.237 | 7.174 | 6.079 | 6.600 | 127,533.219 |
| 2016-06-20 | 6.600 | 7.026 | 6.009 | 6.323 | 85,557.945 |
| 2016-06-21 | 6.323 | 6.244 | 5.468 | 5.495 | 74,088.102 |
| 2016-06-22 | 5.495 | 5.372 | 4.805 | 5.320 | 63,631.062 |
| 2016-06-23 | 5.320 | 5.594 | 5.194 | 5.270 | 32,658.318 |
| 2016-06-24 | 5.270 | 5.867 | 5.363 | 5.518 | 44,793.111 |
| 2016-06-25 | 5.518 | 5.693 | 5.211 | 5.445 | 37,567.200 |
| 2016-06-26 | 5.445 | 5.346 | 4.953 | 5.062 | 33,868.098 |
| 2016-06-27 | 5.062 | 7.105 | 5.095 | 6.273 | 466,647.027 |
| 2016-06-28 | 6.273 | 6.630 | 5.607 | 6.056 | 116,128.452 |
| 2016-06-29 | 6.056 | 7.151 | 5.900 | 6.857 | 279,257.055 |
| 2016-06-30 | 6.857 | 8.606 | 6.633 | 6.821 | 538,123.641 |
| 2016-07-01 | 6.821 | 7.158 | 6.458 | 6.494 | 73,437.243 |
| 2016-07-02 | 6.494 | 7.244 | 6.617 | 6.729 | 70,063.125 |
| 2016-07-03 | 6.729 | 6.620 | 5.887 | 6.494 | 97,925.520 |
| 2016-07-04 | 6.494 | 6.745 | 6.349 | 6.452 | 63,799.197 |
| 2016-07-05 | 6.452 | 6.570 | 6.039 | 6.188 | 88,026.081 |
| 2016-07-06 | 6.188 | 6.666 | 6.128 | 6.128 | 54,888.702 |
| 2016-07-07 | 6.128 | 6.065 | 5.283 | 5.468 | 87,811.284 |
| 2016-07-08 | 5.468 | 6.263 | 5.089 | 5.983 | 149,477.823 |
| 2016-07-09 | 5.983 | 6.283 | 5.445 | 5.495 | 40,929.471 |
| 2016-07-10 | 5.495 | 6.201 | 5.369 | 5.679 | 43,559.439 |
| 2016-07-11 | 5.679 | 6.075 | 5.504 | 5.590 | 47,779.809 |
| 2016-07-12 | 5.590 | 6.178 | 5.567 | 5.584 | 60,540.678 |
| 2016-07-13 | 5.584 | 5.828 | 5.501 | 5.610 | 54,737.298 |
| 2016-07-14 | 5.610 | 5.831 | 5.537 | 5.561 | 31,097.913 |
| 2016-07-15 | 5.561 | 6.732 | 5.570 | 6.056 | 168,030.258 |
| 2016-07-16 | 6.056 | 6.227 | 5.597 | 5.749 | 71,171.265 |
| 2016-07-17 | 5.749 | 6.425 | 5.726 | 5.894 | 62,923.476 |
| 2016-07-18 | 5.894 | 6.082 | 5.811 | 5.834 | 27,900.147 |
| 2016-07-19 | 5.834 | 6.329 | 5.815 | 5.848 | 57,319.152 |
| 2016-07-20 | 5.848 | 6.115 | 5.627 | 5.706 | 52,687.866 |
| 2016-07-21 | 5.706 | 6.023 | 5.660 | 5.765 | 85,275.069 |
| 2016-07-22 | 5.765 | 5.914 | 5.564 | 5.640 | 55,051.293 |
| 2016-07-23 | 5.640 | 5.871 | 5.653 | 5.722 | 57,200.781 |
| 2016-07-24 | 5.722 | 5.851 | 5.547 | 5.547 | 66,581.427 |
| 2016-07-25 | 5.547 | 6.366 | 5.386 | 6.366 | 340,709.160 |
| 2016-07-26 | 6.366 | 6.369 | 5.445 | 5.801 | 276,205.743 |
| 2016-07-27 | 5.801 | 5.970 | 5.455 | 5.587 | 130,157.049 |
| 2016-07-28 | 5.587 | 5.676 | 5.422 | 5.630 | 56,788.347 |
| 2016-07-29 | 5.630 | 5.660 | 5.445 | 5.587 | 29,570.574 |
| 2016-07-30 | 5.587 | 5.778 | 5.508 | 5.666 | 56,369.346 |
| 2016-07-31 | 5.666 | 7.194 | 5.356 | 6.151 | 560,455.071 |
| 2016-08-01 | 6.151 | 6.019 | 5.541 | 5.584 | 106,431.468 |
| 2016-08-02 | 5.584 | 5.082 | 4.406 | 4.574 | 114,849.471 |
| 2016-08-03 | 4.574 | 5.280 | 4.795 | 5.089 | 82,625.631 |
| 2016-08-04 | 5.089 | 5.465 | 5.118 | 5.356 | 48,372.258 |
| 2016-08-05 | 5.356 | 5.534 | 5.214 | 5.300 | 38,115.957 |
| 2016-08-06 | 5.300 | 5.660 | 5.326 | 5.356 | 38,018.112 |
| 2016-08-07 | 5.356 | 5.488 | 4.986 | 5.122 | 100,630.728 |
| 2016-08-08 | 5.122 | 5.346 | 5.059 | 5.089 | 43,261.218 |
| 2016-08-09 | 5.089 | 5.326 | 5.046 | 5.313 | 59,493.225 |
| 2016-08-10 | 5.313 | 5.396 | 5.125 | 5.171 | 67,414.644 |
| 2016-08-11 | 5.171 | 5.610 | 5.135 | 5.396 | 68,657.490 |
| 2016-08-12 | 5.396 | 6.095 | 5.277 | 5.722 | 201,515.490 |
| 2016-08-13 | 5.722 | 6.465 | 5.600 | 5.841 | 232,842.357 |
| 2016-08-14 | 5.841 | 5.679 | 5.211 | 5.382 | 89,700.600 |
| 2016-08-15 | 5.382 | 5.930 | 5.221 | 5.287 | 143,124.564 |
| 2016-08-16 | 5.287 | 5.716 | 5.214 | 5.306 | 109,438.164 |
| 2016-08-17 | 5.306 | 5.346 | 5.207 | 5.320 | 37,343.130 |
| 2016-08-18 | 5.320 | 5.349 | 5.214 | 5.237 | 30,469.362 |
| 2016-08-19 | 5.237 | 5.349 | 5.145 | 5.151 | 42,866.868 |
| 2016-08-20 | 5.151 | 5.333 | 5.148 | 5.158 | 44,062.359 |
| 2016-08-21 | 5.158 | 5.260 | 5.072 | 5.151 | 40,349.859 |
| 2016-08-22 | 5.151 | 5.250 | 5.036 | 5.075 | 79,997.247 |
| 2016-08-23 | 5.075 | 5.184 | 4.838 | 4.887 | 67,362.108 |
| 2016-08-24 | 4.887 | 5.313 | 4.821 | 5.194 | 51,781.653 |
| 2016-08-25 | 5.194 | 5.227 | 4.937 | 5.003 | 33,340.461 |
| 2016-08-26 | 5.003 | 5.468 | 4.904 | 4.970 | 126,578.067 |
| 2016-08-27 | 4.970 | 5.023 | 4.848 | 4.871 | 19,617.939 |
| 2016-08-28 | 4.871 | 5.039 | 4.868 | 4.910 | 39,644.451 |
| 2016-08-29 | 4.910 | 5.099 | 4.871 | 4.910 | 61,739.106 |
| 2016-08-30 | 4.910 | 5.046 | 4.795 | 4.868 | 93,107.784 |
| 2016-08-31 | 4.868 | 4.950 | 4.673 | 4.759 | 60,632.286 |
| 2016-09-01 | 4.759 | 5.052 | 4.643 | 4.818 | 92,558.730 |
| 2016-09-02 | 4.818 | 4.891 | 4.712 | 4.732 | 59,813.754 |
| 2016-09-03 | 4.732 | 5.155 | 4.910 | 4.943 | 77,585.145 |
| 2016-09-04 | 4.943 | 5.224 | 4.831 | 4.914 | 111,012.957 |
| 2016-09-05 | 4.914 | 5.145 | 4.782 | 4.986 | 91,333.506 |
| 2016-09-06 | 4.986 | 5.171 | 4.792 | 4.990 | 187,089.969 |
| 2016-09-07 | 4.990 | 5.145 | 4.868 | 4.983 | 69,914.460 |
| 2016-09-08 | 4.983 | 5.151 | 4.910 | 5.033 | 68,422.563 |
| 2016-09-09 | 5.033 | 5.132 | 4.910 | 5.089 | 89,320.770 |
| 2016-09-10 | 5.089 | 5.191 | 4.924 | 5.016 | 74,966.298 |
| 2016-09-11 | 5.016 | 4.970 | 4.798 | 4.851 | 27,234.603 |
| 2016-09-12 | 4.851 | 4.970 | 4.699 | 4.769 | 49,630.482 |
| 2016-09-13 | 4.769 | 4.914 | 4.600 | 4.884 | 110,658.438 |
| 2016-09-14 | 4.884 | 4.937 | 4.755 | 4.788 | 76,562.013 |
| 2016-09-15 | 4.788 | 4.930 | 4.739 | 4.749 | 70,350.555 |
| 2016-09-16 | 4.749 | 4.924 | 4.762 | 4.785 | 57,366.507 |
| 2016-09-17 | 4.785 | 4.825 | 4.627 | 4.663 | 62,330.136 |
| 2016-09-18 | 4.663 | 4.759 | 3.980 | 4.300 | 187,561.605 |
| 2016-09-19 | 4.300 | 4.557 | 4.062 | 4.115 | 98,065.275 |
| 2016-09-20 | 4.115 | 4.419 | 3.996 | 4.320 | 123,594.702 |
| 2016-09-21 | 4.320 | 4.237 | 3.686 | 3.894 | 96,977.331 |
| 2016-09-22 | 3.894 | 4.052 | 3.818 | 3.970 | 39,255.216 |
| 2016-09-23 | 3.970 | 4.142 | 3.878 | 3.944 | 55,144.749 |
| 2016-09-24 | 3.944 | 4.181 | 3.914 | 4.095 | 36,992.274 |
| 2016-09-25 | 4.095 | 4.142 | 3.924 | 4.003 | 35,552.319 |
| 2016-09-26 | 4.003 | 4.092 | 2.752 | 3.765 | 266,597.925 |
| 2016-09-27 | 3.765 | 3.848 | 3.402 | 3.561 | 57,743.466 |
| 2016-09-28 | 3.561 | 3.633 | 3.425 | 3.485 | 29,569.056 |
| 2016-09-29 | 3.485 | 3.577 | 3.366 | 3.373 | 39,611.154 |
| 2016-09-30 | 3.373 | 3.488 | 3.153 | 3.189 | 55,494.747 |
| 2016-10-01 | 3.189 | 3.465 | 3.170 | 3.359 | 72,706.986 |
| 2016-10-02 | 3.359 | 3.416 | 3.075 | 3.217 | 48,006.981 |
| 2016-10-03 | 3.217 | 3.911 | 3.221 | 3.656 | 97,330.893 |
| 2016-10-04 | 3.656 | 3.666 | 3.231 | 3.346 | 48,716.283 |
| 2016-10-05 | 3.346 | 3.821 | 3.323 | 3.561 | 70,057.218 |
| 2016-10-06 | 3.561 | 3.854 | 3.346 | 3.518 | 124,170.684 |
| 2016-10-07 | 3.518 | 3.861 | 3.554 | 3.577 | 54,098.715 |
| 2016-10-08 | 3.577 | 3.713 | 3.330 | 3.330 | 79,240.128 |
| 2016-10-09 | 3.330 | 3.614 | 3.313 | 3.366 | 29,593.410 |
| 2016-10-10 | 3.366 | 3.515 | 3.072 | 3.210 | 97,802.034 |
| 2016-10-11 | 3.210 | 3.435 | 3.143 | 3.183 | 99,404.349 |
| 2016-10-12 | 3.183 | 3.230 | 3.073 | 3.152 | 55,462.473 |
| 2016-10-13 | 3.152 | 3.234 | 3.094 | 3.146 | 46,846.173 |
| 2016-10-14 | 3.146 | 3.282 | 3.109 | 3.139 | 44,576.763 |
| 2016-10-15 | 3.139 | 3.233 | 3.073 | 3.090 | 20,310.972 |
| 2016-10-16 | 3.090 | 3.158 | 2.949 | 2.981 | 52,816.566 |
| 2016-10-17 | 2.981 | 3.303 | 2.850 | 3.191 | 69,290.529 |
| 2016-10-18 | 3.191 | 3.303 | 2.875 | 2.910 | 63,198.861 |
| 2016-10-19 | 2.910 | 2.952 | 2.834 | 2.856 | 29,626.740 |
| 2016-10-20 | 2.856 | 3.031 | 2.851 | 2.918 | 35,060.982 |
| 2016-10-21 | 2.918 | 3.004 | 2.875 | 2.900 | 28,396.269 |
| 2016-10-22 | 2.900 | 3.136 | 2.985 | 3.007 | 42,478.095 |
| 2016-10-23 | 3.007 | 3.032 | 2.967 | 2.970 | 16,557.222 |
| 2016-10-24 | 2.970 | 2.999 | 2.894 | 2.909 | 27,238.200 |
| 2016-10-25 | 2.909 | 2.967 | 2.806 | 2.806 | 43,661.310 |
| 2016-10-26 | 2.806 | 3.015 | 2.810 | 2.810 | 40,844.001 |
| 2016-10-27 | 2.810 | 2.922 | 2.740 | 2.742 | 41,901.057 |
| 2016-10-28 | 2.742 | 2.810 | 2.555 | 2.559 | 73,470.804 |
| 2016-10-29 | 2.559 | 3.439 | 1.498 | 2.548 | 362,409.399 |
| 2016-10-30 | 2.548 | 2.959 | 2.391 | 2.531 | 39,336.825 |
| 2016-10-31 | 2.531 | 2.848 | 2.232 | 2.317 | 91,554.210 |
| 2016-11-01 | 2.317 | 2.511 | 2.253 | 2.253 | 33,454.410 |
| 2016-11-02 | 2.253 | 2.486 | 2.199 | 2.376 | 31,527.243 |
| 2016-11-03 | 2.376 | 2.262 | 2.057 | 2.155 | 26,044.755 |
| 2016-11-04 | 2.155 | 2.396 | 2.106 | 2.141 | 21,199.134 |
| 2016-11-05 | 2.141 | 2.221 | 2.038 | 2.159 | 34,154.109 |
| 2016-11-06 | 2.159 | 2.190 | 2.022 | 2.063 | 26,981.295 |
| 2016-11-07 | 2.063 | 2.193 | 1.976 | 2.114 | 44,185.251 |
| 2016-11-08 | 2.114 | 2.248 | 2.031 | 2.056 | 19,244.610 |
| 2016-11-09 | 2.056 | 2.971 | 1.979 | 2.552 | 93,572.490 |
| 2016-11-10 | 2.552 | 2.733 | 2.129 | 2.363 | 85,316.649 |
| 2016-11-11 | 2.363 | 2.418 | 2.124 | 2.124 | 32,137.248 |
| 2016-11-12 | 2.124 | 2.258 | 2.087 | 2.146 | 25,087.953 |
| 2016-11-13 | 2.146 | 2.248 | 2.140 | 2.198 | 15,531.582 |
| 2016-11-14 | 2.198 | 2.209 | 2.083 | 2.132 | 26,322.483 |
| 2016-11-15 | 2.132 | 2.497 | 2.140 | 2.304 | 69,747.645 |
| 2016-11-16 | 2.304 | 2.651 | 2.263 | 2.432 | 79,942.203 |
| 2016-11-17 | 2.432 | 2.560 | 2.308 | 2.414 | 27,828.372 |
| 2016-11-18 | 2.414 | 2.465 | 2.364 | 2.438 | 25,777.257 |
| 2016-11-19 | 2.438 | 2.860 | 2.393 | 2.493 | 43,160.997 |
| 2016-11-20 | 2.493 | 2.430 | 2.282 | 2.321 | 43,765.392 |
| 2016-11-21 | 2.321 | 2.424 | 2.307 | 2.357 | 25,654.563 |
| 2016-11-22 | 2.357 | 2.424 | 2.185 | 2.199 | 51,718.359 |
| 2016-11-23 | 2.199 | 2.251 | 2.076 | 2.163 | 15,087.468 |
| 2016-11-24 | 2.163 | 2.171 | 1.898 | 2.010 | 45,458.292 |
| 2016-11-25 | 2.010 | 2.204 | 1.936 | 1.999 | 23,433.135 |
| 2016-11-26 | 1.999 | 2.081 | 1.848 | 1.942 | 55,016.445 |
| 2016-11-27 | 1.942 | 1.977 | 1.886 | 1.921 | 10,408.530 |
| 2016-11-28 | 1.921 | 2.114 | 1.932 | 1.949 | 28,637.301 |
| 2016-11-29 | 1.949 | 2.041 | 1.892 | 1.962 | 20,142.738 |
| 2016-11-30 | 1.962 | 2.195 | 1.949 | 1.970 | 67,589.544 |
| 2016-12-01 | 1.970 | 2.069 | 1.981 | 2.000 | 16,541.613 |
| 2016-12-02 | 2.000 | 2.061 | 1.944 | 2.006 | 24,443.067 |
| 2016-12-03 | 2.006 | 2.006 | 1.696 | 1.835 | 34,683.132 |
| 2016-12-04 | 1.835 | 1.912 | 1.673 | 1.848 | 18,803.004 |
| 2016-12-05 | 1.848 | 1.856 | 1.721 | 1.744 | 15,849.768 |
| 2016-12-06 | 1.744 | 1.754 | 1.598 | 1.626 | 26,835.204 |
| 2016-12-07 | 1.626 | 1.759 | 1.545 | 1.610 | 20,719.809 |
| 2016-12-08 | 1.610 | 1.716 | 1.592 | 1.611 | 16,312.395 |
| 2016-12-09 | 1.611 | 1.825 | 1.610 | 1.691 | 19,530.753 |
| 2016-12-10 | 1.691 | 1.861 | 1.651 | 1.719 | 33,152.328 |
| 2016-12-11 | 1.719 | 1.739 | 1.640 | 1.648 | 18,054.531 |
| 2016-12-12 | 1.648 | 1.922 | 1.677 | 1.796 | 67,168.959 |
| 2016-12-13 | 1.796 | 2.002 | 1.734 | 1.806 | 29,495.961 |
| 2016-12-14 | 1.806 | 1.839 | 1.764 | 1.765 | 11,862.048 |
| 2016-12-15 | 1.765 | 1.804 | 1.717 | 1.718 | 13,834.458 |
| 2016-12-16 | 1.718 | 1.785 | 1.730 | 1.750 | 10,570.593 |
| 2016-12-17 | 1.750 | 1.877 | 1.739 | 1.771 | 11,784.069 |
| 2016-12-18 | 1.771 | 1.815 | 1.637 | 1.676 | 47,268.474 |
| 2016-12-19 | 1.676 | 1.809 | 1.612 | 1.634 | 20,687.832 |
| 2016-12-20 | 1.634 | 1.747 | 1.611 | 1.641 | 29,415.870 |
| 2016-12-21 | 1.641 | 1.747 | 1.513 | 1.626 | 34,974.291 |
| 2016-12-22 | 1.626 | 1.688 | 1.475 | 1.515 | 30,067.620 |
| 2016-12-23 | 1.515 | 1.618 | 1.482 | 1.505 | 29,655.516 |
| 2016-12-24 | 1.505 | 1.548 | 1.395 | 1.511 | 12,471.690 |
| 2016-12-25 | 1.511 | 1.672 | 1.355 | 1.481 | 20,152.638 |
| 2016-12-26 | 1.481 | 1.503 | 1.431 | 1.435 | 19,316.220 |
| 2016-12-27 | 1.435 | 1.486 | 1.428 | 1.450 | 13,240.920 |
| 2016-12-28 | 1.450 | 1.756 | 1.314 | 1.695 | 42,492.747 |
| 2016-12-29 | 1.695 | 1.748 | 1.588 | 1.616 | 30,709.932 |
| 2016-12-30 | 1.616 | 1.663 | 1.579 | 1.580 | 9,565.314 |
| 2016-12-31 | 1.580 | 1.603 | 1.530 | 1.564 | 26,738.712 |
| 2017-01-01 | 1.564 | 1.698 | 1.594 | 1.614 | 10,667.349 |
| 2017-01-02 | 1.614 | 1.846 | 1.426 | 1.571 | 23,491.941 |
| 2017-01-03 | 1.571 | 1.695 | 1.503 | 1.519 | 17,820.264 |
| 2017-01-04 | 1.519 | 2.309 | 1.638 | 2.080 | 115,586.592 |
| 2017-01-05 | 2.080 | 1.891 | 1.771 | 1.776 | 45,863.928 |
| 2017-01-06 | 1.776 | 1.763 | 1.587 | 1.754 | 40,792.719 |
| 2017-01-07 | 1.754 | 2.788 | 1.729 | 2.239 | 149,267.646 |
| 2017-01-08 | 2.239 | 2.850 | 2.166 | 2.762 | 145,322.826 |
| 2017-01-09 | 2.762 | 2.968 | 2.530 | 2.630 | 164,281.590 |
| 2017-01-10 | 2.630 | 2.863 | 2.280 | 2.295 | 87,385.089 |
| 2017-01-11 | 2.295 | 2.536 | 1.954 | 2.275 | 103,681.479 |
| 2017-01-12 | 2.275 | 2.909 | 2.334 | 2.690 | 76,377.972 |
| 2017-01-13 | 2.690 | 3.815 | 2.659 | 3.772 | 357,632.286 |
| 2017-01-14 | 3.772 | 4.072 | 3.186 | 3.442 | 302,936.238 |
| 2017-01-15 | 3.442 | 3.587 | 3.149 | 3.249 | 151,377.930 |
| 2017-01-16 | 3.249 | 3.313 | 2.905 | 3.129 | 129,036.699 |
| 2017-01-17 | 3.129 | 3.449 | 2.763 | 2.907 | 159,318.588 |
| 2017-01-18 | 2.907 | 3.045 | 2.550 | 2.834 | 100,692.009 |
| 2017-01-19 | 2.834 | 3.581 | 2.867 | 3.323 | 124,770.030 |
| 2017-01-20 | 3.323 | 3.564 | 2.920 | 2.961 | 88,429.143 |
| 2017-01-21 | 2.961 | 3.160 | 2.921 | 3.033 | 42,971.049 |
| 2017-01-22 | 3.033 | 3.226 | 2.893 | 3.020 | 35,092.662 |
| 2017-01-23 | 3.020 | 3.425 | 3.017 | 3.263 | 65,266.674 |
| 2017-01-24 | 3.263 | 3.449 | 3.044 | 3.346 | 67,819.752 |
| 2017-01-25 | 3.346 | 3.465 | 2.896 | 3.238 | 147,038.001 |
| 2017-01-26 | 3.238 | 5.864 | 3.242 | 5.257 | 2,149,809.156 |
| 2017-01-27 | 5.257 | 5.541 | 4.392 | 4.511 | 510,811.620 |
| 2017-01-28 | 4.511 | 5.323 | 4.366 | 5.023 | 243,857.295 |
| 2017-01-29 | 5.023 | 7.306 | 4.967 | 6.197 | 1,028,963.991 |
| 2017-01-30 | 6.197 | 7.145 | 6.089 | 6.227 | 438,006.888 |
| 2017-01-31 | 6.227 | 7.930 | 5.834 | 7.900 | 1,189,359.039 |
| 2017-02-01 | 7.900 | 9.270 | 6.732 | 8.121 | 1,267,026.948 |
| 2017-02-02 | 8.121 | 8.913 | 7.973 | 8.504 | 408,758.097 |
| 2017-02-03 | 8.504 | 8.950 | 8.204 | 8.488 | 436,932.111 |
| 2017-02-04 | 8.488 | 11.534 | 8.643 | 10.738 | 2,365,055.847 |
| 2017-02-05 | 10.738 | 11.253 | 8.115 | 9.890 | 1,937,576.388 |
| 2017-02-06 | 9.890 | 10.560 | 8.399 | 8.639 | 534,152.421 |
| 2017-02-07 | 8.639 | 8.861 | 7.844 | 8.547 | 644,815.248 |
| 2017-02-08 | 8.547 | 9.606 | 8.356 | 8.537 | 339,318.078 |
| 2017-02-09 | 8.537 | 9.686 | 7.593 | 9.032 | 637,361.670 |
| 2017-02-10 | 9.032 | 9.306 | 7.923 | 8.682 | 402,965.640 |
| 2017-02-11 | 8.682 | 8.824 | 7.986 | 8.280 | 218,296.914 |
| 2017-02-12 | 8.280 | 8.224 | 7.712 | 7.923 | 188,677.995 |
| 2017-02-13 | 7.923 | 8.923 | 7.834 | 8.781 | 453,033.933 |
| 2017-02-14 | 8.781 | 9.016 | 7.244 | 7.828 | 669,953.097 |
| 2017-02-15 | 7.828 | 8.686 | 7.580 | 8.144 | 484,482.372 |
| 2017-02-16 | 8.144 | 8.385 | 6.518 | 7.280 | 378,428.061 |
| 2017-02-17 | 7.280 | 7.445 | 6.818 | 6.943 | 278,167.131 |
| 2017-02-18 | 6.943 | 7.065 | 5.933 | 6.072 | 337,413.351 |
| 2017-02-19 | 6.072 | 7.092 | 5.999 | 6.617 | 276,378.069 |
| 2017-02-20 | 6.617 | 6.890 | 6.052 | 6.181 | 165,105.963 |
| 2017-02-21 | 6.181 | 6.603 | 5.765 | 5.788 | 229,719.468 |
| 2017-02-22 | 5.788 | 7.207 | 5.656 | 7.016 | 446,583.555 |
| 2017-02-23 | 7.016 | 8.026 | 7.055 | 7.607 | 133,273.536 |
| 2017-02-24 | 7.607 | 7.765 | 6.300 | 7.765 | 16,514.784 |
| 2017-02-25 | 7.765 | 7.910 | 7.204 | 7.577 | 140,461.464 |
| 2017-02-26 | 7.577 | 8.537 | 7.679 | 7.973 | 208,483.638 |
| 2017-02-27 | 7.973 | 8.356 | 7.630 | 7.669 | 198,366.300 |
| 2017-02-28 | 7.669 | 7.831 | 7.128 | 7.138 | 127,613.673 |
| 2017-03-01 | 7.138 | 7.554 | 6.653 | 6.679 | 180,566.826 |
| 2017-03-02 | 6.679 | 7.148 | 6.320 | 6.923 | 255,099.339 |
| 2017-03-03 | 6.923 | 7.689 | 6.821 | 6.848 | 185,881.740 |
| 2017-03-04 | 6.848 | 7.303 | 6.428 | 7.138 | 142,590.855 |
| 2017-03-05 | 7.138 | 7.273 | 6.772 | 6.897 | 104,206.806 |
| 2017-03-06 | 6.897 | 7.890 | 6.894 | 7.593 | 226,471.674 |
| 2017-03-07 | 7.593 | 11.939 | 7.220 | 11.032 | 2,610,855.720 |
| 2017-03-08 | 11.032 | 11.114 | 8.329 | 9.204 | 1,479,042.345 |
| 2017-03-09 | 9.204 | 10.953 | 9.260 | 10.256 | 788,361.783 |
| 2017-03-10 | 10.256 | 10.682 | 8.389 | 10.289 | 1,678,145.634 |
| 2017-03-11 | 10.289 | 11.477 | 10.511 | 10.920 | 765,594.324 |
| 2017-03-12 | 10.920 | 17.421 | 11.260 | 15.299 | 4,874,801.052 |
| 2017-03-13 | 15.299 | 19.863 | 15.183 | 16.606 | 6,746,341.107 |
| 2017-03-14 | 16.606 | 18.005 | 14.035 | 15.338 | 3,062,765.211 |
| 2017-03-15 | 15.338 | 18.879 | 14.543 | 17.691 | 3,282,942.069 |
| 2017-03-16 | 17.691 | 19.226 | 15.820 | 16.698 | 2,972,482.359 |
| 2017-03-17 | 16.698 | 16.721 | 13.015 | 15.533 | 2,120,284.749 |
| 2017-03-18 | 15.533 | 21.968 | 12.804 | 20.675 | 4,315,976.808 |
| 2017-03-19 | 20.675 | 25.126 | 17.028 | 20.797 | 4,216,894.374 |
| 2017-03-20 | 20.797 | 21.757 | 18.302 | 20.110 | 1,988,436.714 |
| 2017-03-21 | 20.110 | 21.912 | 17.662 | 18.952 | 1,796,264.547 |
| 2017-03-22 | 18.952 | 19.982 | 17.401 | 19.437 | 1,122,039.270 |
| 2017-03-23 | 19.437 | 27.370 | 19.229 | 25.654 | 5,469,288.825 |
| 2017-03-24 | 25.654 | 24.281 | 20.846 | 24.107 | 2,531,936.451 |
| 2017-03-25 | 24.107 | 34.551 | 24.054 | 33.462 | 5,630,315.328 |
| 2017-03-26 | 33.462 | 69.729 | 33.363 | 50.160 | 48,222,028.272 |
| 2017-03-27 | 50.160 | 62.469 | 32.192 | 35.607 | 17,641,653.645 |
| 2017-03-28 | 35.607 | 49.335 | 34.452 | 42.768 | 9,681,668.898 |
| 2017-03-29 | 42.768 | 44.220 | 36.069 | 40.491 | 3,588,108.414 |
| 2017-03-30 | 40.491 | 46.959 | 36.300 | 40.788 | 5,377,654.491 |
| 2017-03-31 | 40.788 | 45.903 | 38.742 | 42.108 | 3,325,437.984 |
| 2017-04-01 | 42.108 | 44.550 | 40.920 | 42.636 | 2,008,732.011 |
| 2017-04-02 | 42.636 | 44.649 | 29.984 | 36.663 | 3,951,479.598 |
| 2017-04-03 | 36.663 | 41.382 | 30.360 | 35.871 | 4,875,853.026 |
| 2017-04-04 | 35.871 | 37.125 | 30.268 | 33.396 | 3,448,603.917 |
| 2017-04-05 | 33.396 | 35.409 | 28.529 | 34.122 | 4,372,931.739 |
| 2017-04-06 | 34.122 | 36.432 | 30.627 | 32.159 | 2,533,381.257 |
| 2017-04-07 | 32.159 | 32.462 | 28.710 | 29.588 | 2,143,794.015 |
| 2017-04-08 | 29.588 | 41.316 | 28.865 | 37.224 | 6,886,721.886 |
| 2017-04-09 | 37.224 | 45.705 | 35.343 | 40.128 | 8,060,811.363 |
| 2017-04-10 | 40.128 | 45.408 | 37.884 | 38.412 | 3,524,961.165 |
| 2017-04-11 | 38.412 | 41.580 | 36.894 | 38.082 | 2,568,533.748 |
| 2017-04-12 | 38.082 | 38.478 | 35.112 | 38.445 | 2,302,543.518 |
| 2017-04-13 | 38.445 | 38.841 | 35.343 | 36.762 | 2,260,696.251 |
| 2017-04-14 | 36.762 | 38.115 | 35.112 | 36.762 | 1,489,594.425 |
| 2017-04-15 | 36.762 | 42.273 | 36.531 | 40.293 | 2,372,687.196 |
| 2017-04-16 | 40.293 | 42.141 | 37.950 | 39.963 | 2,081,344.914 |
| 2017-04-17 | 39.963 | 41.844 | 38.544 | 39.732 | 2,760,122.178 |
| 2017-04-18 | 39.732 | 41.151 | 38.940 | 39.765 | 2,216,172.750 |
| 2017-04-19 | 39.765 | 52.899 | 39.699 | 44.682 | 10,655,156.655 |
| 2017-04-20 | 44.682 | 51.282 | 41.118 | 47.025 | 5,600,152.965 |
| 2017-04-21 | 47.025 | 50.391 | 44.418 | 50.325 | 2,776,620.759 |
| 2017-04-22 | 50.325 | 51.051 | 44.583 | 49.137 | 3,967,186.113 |
| 2017-04-23 | 49.137 | 57.618 | 47.850 | 56.364 | 9,168,029.409 |
| 2017-04-24 | 56.364 | 62.172 | 53.724 | 54.483 | 8,693,975.532 |
| 2017-04-25 | 54.483 | 59.961 | 49.368 | 49.764 | 5,967,555.891 |
| 2017-04-26 | 49.764 | 58.014 | 49.863 | 54.648 | 6,724,566.717 |
| 2017-04-27 | 54.648 | 56.727 | 46.761 | 48.609 | 5,263,100.898 |
| 2017-04-28 | 48.609 | 53.790 | 44.550 | 50.985 | 6,021,073.047 |
| 2017-04-29 | 50.985 | 53.757 | 48.114 | 52.206 | 3,276,947.652 |
| 2017-04-30 | 52.206 | 56.496 | 50.226 | 52.371 | 4,275,703.674 |
| 2017-05-01 | 52.371 | 55.407 | 45.441 | 49.632 | 6,169,979.244 |
| 2017-05-02 | 49.632 | 53.526 | 42.339 | 45.375 | 5,268,397.002 |
| 2017-05-03 | 45.375 | 51.975 | 45.474 | 47.388 | 5,207,104.947 |
| 2017-05-04 | 47.388 | 51.744 | 47.619 | 49.665 | 4,265,440.641 |
| 2017-05-05 | 49.665 | 53.691 | 47.850 | 50.985 | 5,280,557.865 |
| 2017-05-06 | 50.985 | 55.638 | 51.414 | 55.011 | 4,856,558.124 |
| 2017-05-07 | 55.011 | 62.898 | 52.437 | 55.143 | 8,821,156.278 |
| 2017-05-08 | 55.143 | 64.053 | 53.361 | 54.912 | 6,337,254.891 |
| 2017-05-09 | 54.912 | 56.562 | 45.276 | 49.467 | 4,833,143.997 |
| 2017-05-10 | 49.467 | 54.879 | 49.335 | 54.318 | 3,380,035.131 |
| 2017-05-11 | 54.318 | 56.991 | 49.599 | 50.325 | 2,625,895.239 |
| 2017-05-12 | 50.325 | 51.216 | 46.101 | 49.929 | 2,333,323.179 |
| 2017-05-13 | 49.929 | 68.376 | 52.140 | 61.875 | 9,337,787.547 |
| 2017-05-14 | 61.875 | 62.931 | 55.869 | 56.001 | 4,513,043.898 |
| 2017-05-15 | 56.001 | 54.978 | 49.104 | 50.820 | 4,184,573.250 |
| 2017-05-16 | 50.820 | 52.140 | 47.916 | 50.358 | 3,650,708.325 |
| 2017-05-17 | 50.358 | 96.228 | 47.619 | 69.432 | 23,847,095.910 |
| 2017-05-18 | 69.432 | 79.398 | 58.047 | 69.531 | 11,295,739.587 |
| 2017-05-19 | 69.531 | 72.633 | 63.030 | 65.703 | 4,624,889.313 |
| 2017-05-20 | 65.703 | 74.052 | 66.627 | 66.627 | 3,677,353.152 |
| 2017-05-21 | 66.627 | 69.498 | 65.802 | 67.452 | 4,178,163.528 |
| 2017-05-22 | 67.452 | 71.643 | 59.400 | 66.594 | 7,338,859.770 |
| 2017-05-23 | 66.594 | 78.606 | 70.488 | 74.118 | 6,035,103.888 |
| 2017-05-24 | 74.118 | 96.822 | 79.134 | 80.685 | 12,074,865.792 |
| 2017-05-25 | 80.685 | 81.312 | 70.026 | 72.633 | 5,920,175.415 |
| 2017-05-26 | 72.633 | 76.890 | 68.871 | 71.082 | 4,045,461.420 |
| 2017-05-27 | 71.148 | 65.307 | 58.707 | 62.931 | 3,609,320.946 |
| 2017-05-28 | 62.898 | 70.026 | 63.723 | 66.528 | 3,140,966.697 |
| 2017-05-29 | 66.528 | 72.303 | 67.386 | 68.805 | 2,607,001.683 |
| 2017-05-30 | 68.805 | 73.788 | 65.802 | 67.386 | 4,343,698.392 |
| 2017-05-31 | 67.386 | 74.448 | 69.663 | 72.534 | 3,341,679.726 |
| 2017-06-01 | 72.534 | 87.087 | 75.207 | 82.896 | 9,446,330.685 |
| 2017-06-02 | 82.896 | 105.534 | 85.041 | 102.069 | 13,461,735.342 |
| 2017-06-03 | 102.069 | 125.499 | 98.703 | 117.447 | 23,347,117.761 |
| 2017-06-04 | 117.447 | 116.457 | 95.700 | 105.699 | 2,223,654.444 |
| 2017-06-05 | 105.699 | 121.935 | 104.346 | 116.754 | 7,777,587.642 |
| 2017-06-06 | 116.754 | 124.377 | 102.960 | 114.345 | 9,069,278.658 |
| 2017-06-07 | 114.345 | 123.453 | 106.062 | 108.273 | 10,334,583.732 |
| 2017-06-08 | 108.273 | 120.054 | 107.976 | 113.421 | 7,854,647.196 |
| 2017-06-09 | 113.421 | 140.184 | 113.190 | 140.184 | 16,076,400.582 |
| 2017-06-10 | 140.184 | 153.615 | 124.806 | 135.894 | 18,159,792.321 |
| 2017-06-11 | 135.894 | 149.820 | 125.697 | 134.904 | 17,741,217.186 |
| 2017-06-12 | 134.904 | 127.380 | 108.438 | 111.507 | 12,010,639.080 |
| 2017-06-13 | 111.507 | 124.278 | 111.540 | 121.836 | 7,108,447.698 |
| 2017-06-14 | 121.836 | 110.814 | 103.158 | 103.389 | 4,553,294.394 |
| 2017-06-15 | 103.389 | 104.049 | 95.436 | 100.914 | 4,692,564.624 |
| 2017-06-16 | 100.914 | 109.428 | 101.673 | 108.042 | 4,249,800.522 |
| 2017-06-17 | 108.042 | 114.345 | 108.042 | 111.639 | 4,719,574.266 |
| 2017-06-18 | 111.639 | 175.824 | 105.930 | 141.042 | 38,440,850.184 |
| 2017-06-19 | 141.042 | 148.863 | 133.848 | 138.435 | 19,921,938.696 |
| 2017-06-20 | 138.435 | 148.236 | 123.882 | 130.878 | 10,898,222.775 |
| 2017-06-21 | 130.878 | 137.478 | 122.199 | 130.053 | 7,402,141.296 |
| 2017-06-22 | 130.053 | 162.360 | 131.109 | 155.100 | 20,952,854.439 |
| 2017-06-23 | 155.100 | 166.452 | 143.649 | 156.717 | 13,535,472.852 |
| 2017-06-24 | 156.717 | 152.988 | 139.755 | 143.682 | 6,528,481.278 |
| 2017-06-25 | 143.682 | 142.494 | 118.833 | 129.162 | 6,761,633.010 |
| 2017-06-26 | 129.162 | 129.228 | 101.475 | 116.061 | 10,990,973.796 |
| 2017-06-27 | 116.061 | 124.905 | 106.821 | 123.453 | 7,761,137.901 |
| 2017-06-28 | 123.453 | 127.347 | 116.028 | 120.021 | 4,788,544.662 |
| 2017-06-29 | 120.021 | 122.331 | 110.253 | 114.213 | 3,466,604.592 |
| 2017-06-30 | 114.213 | 111.969 | 103.323 | 108.042 | 6,425,558.040 |
| 2017-07-01 | 108.042 | 114.576 | 91.542 | 97.614 | 7,445,897.712 |
| 2017-07-02 | 97.614 | 104.049 | 95.337 | 100.188 | 4,246,796.103 |
| 2017-07-03 | 100.188 | 108.570 | 98.373 | 106.887 | 4,051,761.648 |
| 2017-07-04 | 106.887 | 123.849 | 108.042 | 121.176 | 6,629,233.512 |
| 2017-07-05 | 121.176 | 134.343 | 114.312 | 124.080 | 10,565,483.907 |
| 2017-07-06 | 124.080 | 123.618 | 116.556 | 116.886 | 2,975,208.192 |
| 2017-07-07 | 116.886 | 118.866 | 98.802 | 99.066 | 4,355,282.316 |
| 2017-07-08 | 99.066 | 126.720 | 100.452 | 121.968 | 10,069,515.786 |
| 2017-07-09 | 121.968 | 121.077 | 105.600 | 109.725 | 6,441,289.140 |
| 2017-07-10 | 109.725 | 104.874 | 80.982 | 81.081 | 6,405,516.579 |
| 2017-07-11 | 81.081 | 103.554 | 79.926 | 84.612 | 7,314,659.979 |
| 2017-07-12 | 84.612 | 94.215 | 79.530 | 93.885 | 5,417,017.419 |
| 2017-07-13 | 93.885 | 92.928 | 83.952 | 85.371 | 2,573,869.551 |
| 2017-07-14 | 85.371 | 81.114 | 70.191 | 74.316 | 4,188,703.563 |
| 2017-07-15 | 74.316 | 69.300 | 61.512 | 65.703 | 2,695,687.005 |
| 2017-07-16 | 65.703 | 65.307 | 58.839 | 62.766 | 3,020,875.506 |
| 2017-07-17 | 62.766 | 82.335 | 71.940 | 81.510 | 3,903,786.777 |
| 2017-07-18 | 81.510 | 86.295 | 78.804 | 82.005 | 4,618,655.844 |
| 2017-07-19 | 82.005 | 82.797 | 76.296 | 77.220 | 2,636,357.394 |
| 2017-07-20 | 77.220 | 100.617 | 87.087 | 87.549 | 4,098,302.142 |
| 2017-07-21 | 87.549 | 93.852 | 81.048 | 89.166 | 2,235,394.293 |
| 2017-07-22 | 89.166 | 100.056 | 88.770 | 99.231 | 3,732,483.744 |
| 2017-07-23 | 99.231 | 98.868 | 88.044 | 94.050 | 2,775,063.291 |
| 2017-07-24 | 94.050 | 96.657 | 91.080 | 93.852 | 2,819,086.347 |
| 2017-07-25 | 93.852 | 91.377 | 78.408 | 86.262 | 5,677,739.397 |
| 2017-07-26 | 86.262 | 87.252 | 80.982 | 86.658 | 1,790,529.213 |
| 2017-07-27 | 86.658 | 91.146 | 84.282 | 84.282 | 1,446,650.337 |
| 2017-07-28 | 84.282 | 89.067 | 72.270 | 76.923 | 4,698,885.180 |
| 2017-07-29 | 76.923 | 111.408 | 74.085 | 100.947 | 9,412,591.188 |
| 2017-07-30 | 100.947 | 108.009 | 86.889 | 87.681 | 5,795,117.361 |
| 2017-07-31 | 87.681 | 103.323 | 88.638 | 95.634 | 4,358,277.330 |
| 2017-08-01 | 95.634 | 104.346 | 89.562 | 97.449 | 4,075,827.987 |
| 2017-08-02 | 97.449 | 101.706 | 95.700 | 97.416 | 2,287,305.339 |
| 2017-08-03 | 97.416 | 100.881 | 95.040 | 95.238 | 2,068,978.329 |
| 2017-08-04 | 95.238 | 100.221 | 94.182 | 94.215 | 1,751,442.561 |
| 2017-08-05 | 94.215 | 108.108 | 98.802 | 100.485 | 3,102,954.492 |
| 2017-08-06 | 100.485 | 103.422 | 99.132 | 101.673 | 2,170,452.339 |
| 2017-08-07 | 101.673 | 107.514 | 95.898 | 101.079 | 3,154,097.199 |
| 2017-08-08 | 101.079 | 106.986 | 97.713 | 104.082 | 3,236,559.744 |
| 2017-08-09 | 104.082 | 104.808 | 91.608 | 97.449 | 4,616,911.332 |
| 2017-08-10 | 97.449 | 101.475 | 92.961 | 93.291 | 2,722,589.694 |
| 2017-08-11 | 93.291 | 100.650 | 86.823 | 88.308 | 5,933,805.042 |
| 2017-08-12 | 88.308 | 103.422 | 82.929 | 87.747 | 5,439,827.217 |
| 2017-08-13 | 87.747 | 92.103 | 77.550 | 84.579 | 4,145,632.425 |
| 2017-08-14 | 84.579 | 94.050 | 71.544 | 77.154 | 5,521,097.175 |
| 2017-08-15 | 77.154 | 102.036 | 71.577 | 99.363 | 7,386,800.157 |
| 2017-08-16 | 99.363 | 104.775 | 84.513 | 86.625 | 3,757,168.140 |
| 2017-08-17 | 86.625 | 89.166 | 77.088 | 80.487 | 3,158,849.859 |
| 2017-08-18 | 80.487 | 84.711 | 74.910 | 78.837 | 2,610,116.421 |
| 2017-08-19 | 78.837 | 92.895 | 76.395 | 91.212 | 4,718,920.107 |
| 2017-08-20 | 91.212 | 89.364 | 81.081 | 86.823 | 3,284,404.431 |
| 2017-08-21 | 86.823 | 92.433 | 82.995 | 90.519 | 3,194,364.492 |
| 2017-08-22 | 90.519 | 94.611 | 84.777 | 85.602 | 3,546,934.413 |
| 2017-08-23 | 85.602 | 91.278 | 83.688 | 87.450 | 2,896,711.257 |
| 2017-08-24 | 87.450 | 108.603 | 90.717 | 102.432 | 9,444,996.693 |
| 2017-08-25 | 102.432 | 114.411 | 99.231 | 114.213 | 7,027,362.969 |
| 2017-08-26 | 114.213 | 139.293 | 109.032 | 126.522 | 14,203,153.107 |
| 2017-08-27 | 126.522 | 143.121 | 118.701 | 134.376 | 10,611,186.465 |
| 2017-08-28 | 134.376 | 142.527 | 125.730 | 131.670 | 7,388,316.639 |
| 2017-08-29 | 131.670 | 139.260 | 113.784 | 116.424 | 8,129,823.570 |
| 2017-08-30 | 116.424 | 130.581 | 115.203 | 127.347 | 6,099,709.143 |
| 2017-08-31 | 127.347 | 131.637 | 121.077 | 125.664 | 4,568,111.955 |
| 2017-09-01 | 125.664 | 139.689 | 127.083 | 135.432 | 6,306,445.530 |
| 2017-09-02 | 135.432 | 130.680 | 115.929 | 118.734 | 3,562,374.816 |
| 2017-09-03 | 118.734 | 126.885 | 118.569 | 119.955 | 2,090,230.230 |
| 2017-09-04 | 119.955 | 112.926 | 98.736 | 106.095 | 5,068,436.868 |
| 2017-09-05 | 106.095 | 113.157 | 101.475 | 112.365 | 3,981,029.085 |
| 2017-09-06 | 112.365 | 118.206 | 110.286 | 114.510 | 3,016,392.588 |
| 2017-09-07 | 114.510 | 116.325 | 108.504 | 111.969 | 2,341,661.157 |
| 2017-09-08 | 111.969 | 112.860 | 102.564 | 104.214 | 4,127,847.009 |
| 2017-09-09 | 104.214 | 104.907 | 98.241 | 100.155 | 2,485,005.831 |
| 2017-09-10 | 100.155 | 101.508 | 92.334 | 94.446 | 2,679,002.403 |
| 2017-09-11 | 94.446 | 97.680 | 89.001 | 95.601 | 3,292,976.511 |
| 2017-09-12 | 95.601 | 96.591 | 88.440 | 91.410 | 2,699,354.823 |
| 2017-09-13 | 91.410 | 99.693 | 82.236 | 87.021 | 5,205,905.232 |
| 2017-09-14 | 87.021 | 85.074 | 71.544 | 79.695 | 6,526,237.542 |
| 2017-09-15 | 79.695 | 102.795 | 88.737 | 97.878 | 7,830,561.090 |
| 2017-09-16 | 97.878 | 105.270 | 96.492 | 102.201 | 3,443,543.697 |
| 2017-09-17 | 102.201 | 105.204 | 96.756 | 97.647 | 2,289,750.474 |
| 2017-09-18 | 97.647 | 111.507 | 100.188 | 102.300 | 3,712,553.460 |
| 2017-09-19 | 102.300 | 111.309 | 96.525 | 106.260 | 5,947,018.803 |
| 2017-09-20 | 106.260 | 130.548 | 105.468 | 118.998 | 19,474,148.001 |
| 2017-09-21 | 118.998 | 118.404 | 102.927 | 105.930 | 9,915,059.880 |
| 2017-09-22 | 105.930 | 112.959 | 101.871 | 102.267 | 4,612,389.045 |
| 2017-09-23 | 102.267 | 126.753 | 106.227 | 122.100 | 5,775,281.226 |
| 2017-09-24 | 122.100 | 121.407 | 108.603 | 110.946 | 3,942,232.074 |
| 2017-09-25 | 110.946 | 121.869 | 113.157 | 114.972 | 4,093,382.865 |
| 2017-09-26 | 114.972 | 115.335 | 110.187 | 110.418 | 3,137,401.014 |
| 2017-09-27 | 110.418 | 128.139 | 118.404 | 120.450 | 5,125,485.981 |
| 2017-09-28 | 120.450 | 120.252 | 112.134 | 114.345 | 3,628,248.657 |
| 2017-09-29 | 114.345 | 115.533 | 108.999 | 112.893 | 2,176,752.336 |
| 2017-09-30 | 112.893 | 120.219 | 113.850 | 114.642 | 1,898,252.136 |
| 2017-10-01 | 114.642 | 116.556 | 109.032 | 109.428 | 2,502,134.547 |
| 2017-10-02 | 109.428 | 120.318 | 106.590 | 113.058 | 4,508,435.844 |
| 2017-10-03 | 113.058 | 110.814 | 100.848 | 104.412 | 2,487,838.947 |
| 2017-10-04 | 104.412 | 111.078 | 100.056 | 101.607 | 1,886,323.989 |
| 2017-10-05 | 101.607 | 108.504 | 100.056 | 100.056 | 1,724,451.993 |
| 2017-10-06 | 100.056 | 101.805 | 97.317 | 100.683 | 1,954,497.039 |
| 2017-10-07 | 100.683 | 106.095 | 97.779 | 98.208 | 1,449,862.821 |
| 2017-10-08 | 98.208 | 102.795 | 88.605 | 89.562 | 2,742,318.777 |
| 2017-10-09 | 89.562 | 98.340 | 80.685 | 87.846 | 3,715,986.285 |
| 2017-10-10 | 87.846 | 94.842 | 82.566 | 92.235 | 2,927,497.056 |
| 2017-10-11 | 92.235 | 96.756 | 89.859 | 91.740 | 1,724,050.581 |
| 2017-10-12 | 91.740 | 104.181 | 93.786 | 95.403 | 2,604,618.258 |
| 2017-10-13 | 95.403 | 99.132 | 84.084 | 90.882 | 2,701,894.338 |
| 2017-10-14 | 90.882 | 99.495 | 92.565 | 92.598 | 1,684,942.083 |
| 2017-10-15 | 92.598 | 95.502 | 87.780 | 91.575 | 1,387,362.504 |
| 2017-10-16 | 91.377 | 95.007 | 88.605 | 89.562 | 1,463,075.889 |
| 2017-10-17 | 89.562 | 97.878 | 86.196 | 94.809 | 1,900,552.368 |
| 2017-10-18 | 94.809 | 96.360 | 90.156 | 90.288 | 1,266,945.273 |
| 2017-10-19 | 90.288 | 92.565 | 88.704 | 88.935 | 977,017.734 |
| 2017-10-20 | 88.935 | 97.449 | 81.279 | 81.477 | 2,146,832.721 |
| 2017-10-21 | 81.477 | 88.044 | 75.273 | 81.939 | 2,757,859.269 |
| 2017-10-22 | 81.708 | 87.549 | 79.629 | 86.163 | 1,372,701.726 |
| 2017-10-23 | 86.163 | 85.800 | 77.781 | 77.814 | 1,925,254.518 |
| 2017-10-24 | 77.814 | 91.344 | 72.600 | 90.816 | 3,816,110.925 |
| 2017-10-25 | 90.816 | 121.902 | 92.169 | 113.883 | 8,043,704.229 |
| 2017-10-26 | 114.411 | 119.988 | 93.885 | 99.726 | 5,910,520.836 |
| 2017-10-27 | 99.462 | 111.111 | 94.710 | 98.010 | 2,347,549.644 |
| 2017-10-28 | 98.010 | 107.184 | 96.426 | 102.003 | 2,904,464.442 |
| 2017-10-29 | 102.168 | 118.305 | 96.030 | 96.162 | 4,621,030.722 |
| 2017-10-30 | 96.162 | 100.815 | 92.334 | 99.462 | 2,424,865.410 |
| 2017-10-31 | 99.528 | 105.699 | 90.387 | 93.786 | 2,675,470.116 |
| 2017-11-01 | 93.753 | 99.165 | 88.935 | 88.935 | 2,145,376.563 |
| 2017-11-02 | 89.133 | 93.621 | 78.969 | 81.840 | 3,343,797.765 |
| 2017-11-03 | 81.840 | 92.499 | 80.388 | 91.047 | 3,025,645.887 |
| 2017-11-04 | 90.981 | 106.788 | 92.961 | 95.271 | 4,073,427.204 |
| 2017-11-05 | 95.271 | 101.442 | 88.605 | 96.129 | 2,280,036.594 |
| 2017-11-06 | 96.162 | 95.370 | 86.493 | 94.710 | 2,665,662.879 |
| 2017-11-07 | 94.710 | 98.175 | 92.532 | 96.327 | 2,400,417.360 |
| 2017-11-08 | 96.327 | 110.088 | 92.730 | 103.785 | 4,715,205.495 |
| 2017-11-09 | 103.785 | 111.111 | 95.040 | 109.560 | 4,694,153.574 |
| 2017-11-10 | 109.560 | 108.141 | 97.020 | 99.396 | 6,168,915.852 |
| 2017-11-11 | 99.429 | 101.904 | 92.433 | 100.386 | 3,895,632.873 |
| 2017-11-12 | 100.419 | 98.868 | 89.397 | 97.350 | 5,124,614.517 |
| 2017-11-13 | 97.383 | 114.114 | 103.752 | 105.006 | 3,854,733.993 |
| 2017-11-14 | 105.006 | 113.256 | 104.115 | 113.256 | 2,105,782.305 |
| 2017-11-15 | 113.256 | 125.202 | 111.540 | 113.718 | 4,468,394.238 |
| 2017-11-16 | 113.685 | 124.806 | 107.415 | 107.613 | 2,904,117.744 |
| 2017-11-17 | 107.613 | 113.190 | 103.488 | 105.501 | 2,539,278.753 |
| 2017-11-18 | 105.930 | 117.876 | 105.534 | 114.510 | 3,031,488.570 |
| 2017-11-19 | 114.510 | 124.410 | 111.507 | 115.599 | 4,333,574.355 |
| 2017-11-20 | 115.599 | 119.394 | 111.507 | 112.101 | 3,275,350.815 |
| 2017-11-21 | 112.101 | 115.137 | 107.316 | 112.530 | 3,757,156.755 |
| 2017-11-22 | 113.025 | 134.772 | 111.837 | 134.112 | 10,120,746.702 |
| 2017-11-23 | 133.518 | 149.556 | 124.740 | 140.712 | 17,580,426.270 |
| 2017-11-24 | 142.395 | 165.132 | 134.937 | 157.410 | 24,763,615.437 |
| 2017-11-25 | 158.433 | 173.184 | 152.526 | 165.825 | 17,381,832.237 |
| 2017-11-26 | 165.825 | 213.906 | 161.964 | 202.752 | 60,639,300.810 |
| 2017-11-27 | 200.541 | 226.875 | 183.084 | 197.373 | 38,372,285.754 |
| 2017-11-28 | 196.317 | 199.815 | 167.805 | 184.734 | 24,490,535.091 |
| 2017-11-29 | 184.701 | 214.170 | 154.506 | 164.175 | 31,933,796.928 |
| 2017-11-30 | 164.340 | 210.507 | 164.043 | 185.295 | 32,297,519.661 |
| 2017-12-01 | 185.295 | 203.973 | 185.262 | 192.225 | 11,874,556.650 |
| 2017-12-02 | 192.225 | 193.413 | 177.012 | 182.754 | 10,696,663.692 |
| 2017-12-03 | 182.754 | 193.677 | 169.851 | 179.058 | 12,192,372.291 |
| 2017-12-04 | 179.025 | 194.007 | 180.015 | 192.522 | 10,025,371.554 |
| 2017-12-05 | 192.522 | 200.277 | 178.893 | 184.140 | 11,464,459.182 |
| 2017-12-06 | 184.206 | 222.519 | 160.182 | 165.792 | 14,852,265.120 |
| 2017-12-07 | 165.858 | 208.197 | 155.793 | 160.545 | 14,898,881.250 |
| 2017-12-08 | 160.710 | 201.729 | 152.724 | 184.602 | 18,956,165.250 |
| 2017-12-09 | 185.031 | 186.978 | 162.294 | 175.131 | 6,890,618.625 |
| 2017-12-10 | 175.065 | 215.985 | 176.088 | 182.226 | 14,741,373.636 |
| 2017-12-11 | 182.259 | 211.596 | 188.397 | 190.047 | 7,243,067.898 |
| 2017-12-12 | 190.014 | 238.524 | 188.793 | 234.201 | 16,059,136.368 |
| 2017-12-13 | 231.264 | 261.921 | 208.065 | 238.590 | 24,187,460.979 |
| 2017-12-14 | 238.755 | 246.510 | 225.522 | 241.329 | 10,826,266.671 |
| 2017-12-15 | 241.329 | 260.370 | 208.098 | 235.059 | 12,851,550.822 |
| 2017-12-16 | 234.927 | 307.659 | 256.113 | 274.692 | 20,410,017.210 |
| 2017-12-17 | 274.197 | 303.897 | 268.983 | 281.853 | 22,041,262.782 |
| 2017-12-18 | 281.853 | 306.834 | 269.412 | 302.478 | 21,706,747.689 |
| 2017-12-19 | 304.755 | 314.523 | 265.155 | 301.620 | 31,014,767.685 |
| 2017-12-20 | 299.805 | 318.351 | 260.172 | 316.074 | 24,985,272.048 |
| 2017-12-21 | 314.457 | 340.560 | 292.545 | 308.418 | 24,727,361.769 |
| 2017-12-22 | 307.395 | 272.316 | 219.549 | 252.945 | 17,732,261.118 |
| 2017-12-23 | 252.846 | 286.671 | 254.166 | 280.665 | 12,973,742.199 |
| 2017-12-24 | 280.632 | 295.482 | 260.634 | 292.842 | 17,076,519.405 |
| 2017-12-25 | 292.743 | 304.392 | 288.552 | 297.924 | 11,273,551.905 |
| 2017-12-26 | 297.858 | 347.391 | 286.671 | 310.200 | 18,214,178.367 |
| 2017-12-27 | 311.421 | 337.392 | 290.301 | 314.523 | 14,357,102.265 |
| 2017-12-28 | 314.490 | 306.240 | 274.890 | 296.076 | 10,417,058.982 |
| 2017-12-29 | 295.350 | 327.492 | 295.053 | 325.215 | 16,139,411.871 |
| 2017-12-30 | 326.139 | 288.156 | 264.528 | 273.405 | 12,615,856.638 |
| 2017-12-31 | 273.405 | 325.644 | 297.396 | 316.833 | 9,629,121.348 |
| 2018-01-01 | 316.602 | 358.908 | 307.263 | 357.522 | 13,960,477.212 |
| 2018-01-02 | 358.215 | 405.933 | 340.824 | 352.803 | 20,463,048.903 |
| 2018-01-03 | 352.803 | 364.914 | 329.274 | 353.727 | 22,602,479.394 |
| 2018-01-04 | 353.661 | 374.517 | 335.082 | 365.244 | 13,454,044.758 |
| 2018-01-05 | 370.887 | 442.233 | 359.667 | 362.835 | 17,756,632.641 |
| 2018-01-06 | 363.462 | 404.679 | 368.115 | 376.167 | 10,748,660.439 |
| 2018-01-07 | 376.200 | 386.001 | 348.744 | 371.448 | 19,819,390.800 |
| 2018-01-08 | 371.514 | 366.993 | 327.921 | 364.188 | 18,604,846.524 |
| 2018-01-09 | 366.267 | 398.211 | 349.899 | 382.503 | 19,994,807.382 |
| 2018-01-10 | 383.163 | 401.808 | 369.996 | 372.999 | 11,311,166.724 |
| 2018-01-11 | 373.032 | 352.044 | 308.154 | 334.785 | 15,629,496.828 |
| 2018-01-12 | 334.785 | 385.836 | 339.966 | 385.605 | 11,485,903.671 |
| 2018-01-13 | 385.902 | 416.163 | 389.928 | 402.006 | 13,414,512.078 |
| 2018-01-14 | 402.072 | 386.826 | 357.258 | 365.508 | 12,564,928.596 |
| 2018-01-15 | 365.871 | 366.498 | 342.210 | 347.556 | 10,223,957.271 |
| 2018-01-16 | 345.411 | 303.402 | 260.634 | 269.577 | 15,913,896.207 |
| 2018-01-17 | 269.577 | 286.770 | 257.631 | 280.566 | 9,266,720.529 |
| 2018-01-18 | 280.566 | 297.198 | 263.802 | 269.742 | 5,288,904.522 |
| 2018-01-19 | 269.742 | 365.574 | 273.735 | 345.873 | 28,677,928.290 |
| 2018-01-20 | 344.058 | 396.990 | 363.693 | 391.380 | 7,907,215.602 |
| 2018-01-21 | 391.347 | 355.443 | 324.027 | 335.841 | 3,774,676.884 |
| 2018-01-22 | 335.841 | 326.766 | 293.964 | 296.439 | 4,290,577.830 |
| 2018-01-23 | 297.660 | 307.395 | 289.410 | 305.349 | 3,534,973.431 |
| 2018-01-24 | 303.171 | 330.363 | 311.124 | 317.031 | 2,896,021.986 |
| 2018-01-25 | 316.965 | 316.701 | 299.409 | 301.455 | 3,226,036.638 |
| 2018-01-26 | 301.851 | 310.827 | 287.331 | 297.660 | 5,643,403.623 |
| 2018-01-27 | 297.660 | 312.213 | 302.940 | 306.570 | 3,769,294.089 |
| 2018-01-28 | 306.603 | 324.093 | 304.260 | 311.916 | 4,514,649.843 |
| 2018-01-29 | 311.883 | 328.020 | 291.951 | 322.608 | 12,510,302.838 |
| 2018-01-30 | 322.641 | 315.018 | 289.146 | 297.660 | 20,221,544.673 |
| 2018-01-31 | 297.759 | 332.409 | 301.290 | 323.862 | 12,835,207.374 |
| 2018-02-01 | 325.842 | 292.578 | 274.164 | 276.573 | 7,027,920.339 |
| 2018-02-02 | 276.573 | 281.787 | 248.523 | 266.013 | 9,674,789.751 |
| 2018-02-03 | 266.046 | 294.459 | 275.253 | 293.799 | 4,359,355.407 |
| 2018-02-04 | 293.898 | 265.122 | 241.362 | 241.362 | 4,048,497.057 |
| 2018-02-05 | 239.481 | 206.712 | 193.908 | 194.634 | 4,027,158.102 |
| 2018-02-06 | 194.766 | 242.286 | 202.818 | 237.435 | 8,520,505.950 |
| 2018-02-07 | 237.468 | 234.663 | 220.572 | 225.522 | 3,173,885.418 |
| 2018-02-08 | 225.555 | 255.024 | 239.778 | 240.504 | 2,958,578.370 |
| 2018-02-09 | 243.177 | 274.923 | 255.156 | 266.805 | 5,426,171.751 |
| 2018-02-10 | 266.805 | 265.122 | 246.642 | 253.935 | 4,025,031.780 |
| 2018-02-11 | 253.902 | 242.649 | 227.568 | 228.657 | 1,918,397.382 |
| 2018-02-12 | 228.657 | 268.092 | 250.800 | 256.344 | 2,934,188.367 |
| 2018-02-13 | 256.344 | 251.394 | 240.108 | 242.253 | 2,971,116.984 |
| 2018-02-14 | 242.253 | 275.352 | 265.947 | 267.762 | 2,731,576.914 |
| 2018-02-15 | 267.861 | 297.462 | 280.962 | 286.869 | 3,994,724.283 |
| 2018-02-16 | 286.110 | 300.927 | 286.605 | 298.386 | 3,243,174.858 |
| 2018-02-17 | 298.386 | 334.356 | 314.523 | 319.605 | 5,172,970.935 |
| 2018-02-18 | 319.638 | 300.102 | 279.510 | 279.576 | 3,961,196.910 |
| 2018-02-19 | 279.576 | 309.936 | 291.654 | 291.654 | 3,471,883.800 |
| 2018-02-20 | 291.654 | 295.779 | 258.984 | 266.343 | 5,823,041.466 |
| 2018-02-21 | 266.376 | 275.748 | 239.250 | 249.414 | 3,992,209.848 |
| 2018-02-22 | 248.160 | 240.669 | 229.680 | 238.821 | 2,560,302.921 |
| 2018-02-23 | 238.821 | 258.060 | 244.002 | 251.493 | 2,304,953.343 |
| 2018-02-24 | 251.493 | 250.569 | 230.901 | 236.841 | 2,358,319.953 |
| 2018-02-25 | 236.841 | 271.524 | 231.825 | 237.204 | 6,898,180.674 |
| 2018-02-26 | 237.204 | 261.129 | 246.972 | 250.503 | 2,878,734.210 |
| 2018-02-27 | 250.503 | 259.215 | 251.163 | 255.222 | 2,230,524.813 |
| 2018-02-28 | 255.222 | 253.044 | 236.775 | 246.378 | 8,112,996.771 |
| 2018-03-01 | 246.378 | 266.046 | 253.374 | 262.416 | 3,559,320.765 |
| 2018-03-02 | 262.416 | 280.104 | 260.766 | 266.772 | 3,640,889.208 |
| 2018-03-03 | 266.772 | 280.962 | 263.769 | 266.277 | 3,365,683.200 |
| 2018-03-04 | 266.244 | 277.860 | 265.023 | 265.914 | 3,210,830.205 |
| 2018-03-05 | 265.881 | 273.999 | 260.766 | 269.313 | 4,076,510.889 |
| 2018-03-06 | 269.280 | 254.859 | 235.653 | 240.372 | 2,712,276.963 |
| 2018-03-07 | 240.867 | 230.274 | 206.019 | 220.605 | 5,020,000.854 |
| 2018-03-08 | 220.605 | 210.507 | 190.278 | 192.621 | 2,940,433.551 |
| 2018-03-09 | 192.621 | 206.778 | 187.110 | 202.488 | 2,842,455.231 |
| 2018-03-10 | 202.488 | 202.125 | 190.905 | 201.003 | 1,881,923.373 |
| 2018-03-11 | 201.003 | 219.714 | 202.851 | 213.444 | 2,509,574.859 |
| 2018-03-12 | 212.784 | 207.735 | 193.050 | 196.977 | 1,573,536.822 |
| 2018-03-13 | 199.056 | 200.112 | 195.624 | 196.548 | 1,338,526.695 |
| 2018-03-14 | 196.581 | 180.675 | 172.227 | 172.227 | 1,624,410.744 |
| 2018-03-15 | 172.194 | 193.413 | 163.614 | 181.698 | 5,017,054.284 |
| 2018-03-16 | 181.698 | 188.364 | 176.187 | 179.124 | 1,832,827.425 |
| 2018-03-17 | 179.124 | 172.458 | 157.377 | 159.390 | 1,366,626.921 |
| 2018-03-18 | 159.390 | 171.930 | 162.162 | 167.079 | 2,308,141.605 |
| 2018-03-19 | 167.079 | 178.101 | 171.435 | 174.735 | 1,648,815.399 |
| 2018-03-20 | 174.735 | 182.226 | 173.580 | 173.910 | 1,438,217.913 |
| 2018-03-21 | 173.910 | 177.606 | 170.313 | 170.874 | 1,393,391.538 |
| 2018-03-22 | 170.874 | 171.864 | 166.386 | 167.673 | 1,276,736.736 |
| 2018-03-23 | 167.673 | 179.850 | 170.478 | 177.837 | 1,496,537.625 |
| 2018-03-24 | 177.738 | 176.418 | 164.241 | 168.003 | 1,248,895.296 |
| 2018-03-25 | 168.003 | 175.626 | 165.231 | 166.914 | 1,154,514.141 |
| 2018-03-26 | 166.914 | 163.119 | 157.443 | 158.433 | 1,779,702.210 |
| 2018-03-27 | 158.433 | 154.473 | 150.447 | 151.206 | 846,318.066 |
| 2018-03-28 | 151.206 | 155.991 | 152.361 | 153.021 | 793,527.339 |
| 2018-03-29 | 153.021 | 137.445 | 132.660 | 132.792 | 1,755,937.623 |
| 2018-03-30 | 132.792 | 130.977 | 127.479 | 128.601 | 1,466,834.622 |
| 2018-03-31 | 128.601 | 133.782 | 129.756 | 131.637 | 746,285.892 |
| 2018-04-01 | 131.637 | 131.835 | 128.997 | 130.779 | 782,529.759 |
| 2018-04-02 | 130.746 | 139.194 | 134.838 | 138.435 | 2,505,533.118 |
| 2018-04-03 | 138.435 | 156.849 | 144.441 | 155.364 | 1,947,844.866 |
| 2018-04-04 | 155.364 | 145.695 | 139.095 | 140.481 | 1,376,289.684 |
| 2018-04-05 | 140.481 | 146.256 | 138.468 | 143.715 | 1,320,380.490 |
| 2018-04-06 | 143.715 | 150.909 | 140.118 | 145.167 | 1,450,552.290 |
| 2018-04-07 | 145.167 | 168.168 | 150.414 | 165.396 | 3,154,545.471 |
| 2018-04-08 | 165.396 | 172.161 | 163.878 | 165.627 | 1,005,038.595 |
| 2018-04-09 | 165.627 | 166.419 | 157.872 | 160.908 | 1,905,785.475 |
| 2018-04-10 | 160.908 | 171.633 | 160.413 | 171.237 | 2,124,675.597 |
| 2018-04-11 | 171.204 | 178.101 | 169.950 | 173.547 | 2,167,854.777 |
| 2018-04-12 | 173.217 | 211.365 | 195.393 | 203.412 | 3,897,672.834 |
| 2018-04-13 | 203.412 | 203.676 | 191.202 | 193.611 | 1,806,631.398 |
| 2018-04-14 | 193.578 | 200.508 | 193.875 | 198.000 | 1,144,791.252 |
| 2018-04-15 | 198.000 | 221.133 | 202.587 | 212.058 | 3,451,711.956 |
| 2018-04-16 | 211.233 | 212.949 | 202.158 | 206.085 | 2,513,895.978 |
| 2018-04-17 | 206.085 | 205.326 | 197.439 | 199.980 | 2,140,410.525 |
| 2018-04-18 | 199.980 | 212.553 | 203.940 | 205.128 | 2,401,625.985 |
| 2018-04-19 | 205.128 | 211.893 | 205.623 | 205.722 | 2,557,187.061 |
| 2018-04-20 | 205.722 | 225.786 | 219.351 | 220.968 | 3,534,552.351 |
| 2018-04-21 | 221.199 | 228.360 | 220.836 | 221.826 | 2,833,228.233 |
| 2018-04-22 | 221.826 | 219.879 | 212.553 | 213.213 | 2,474,079.366 |
| 2018-04-23 | 213.213 | 223.311 | 214.698 | 217.866 | 3,170,152.491 |
| 2018-04-24 | 217.569 | 264.627 | 231.561 | 247.005 | 8,650,914.261 |
| 2018-04-25 | 246.048 | 428.406 | 222.981 | 257.037 | 51,413,316.999 |
| 2018-04-26 | 256.542 | 290.367 | 263.241 | 280.599 | 11,929,593.687 |
| 2018-04-27 | 280.797 | 288.123 | 265.485 | 275.121 | 16,225,046.442 |
| 2018-04-28 | 275.121 | 294.261 | 279.048 | 289.311 | 7,920,308.055 |
| 2018-04-29 | 289.278 | 293.007 | 272.250 | 274.923 | 8,645,530.179 |
| 2018-04-30 | 274.923 | 279.015 | 265.155 | 277.761 | 10,421,399.373 |
| 2018-05-01 | 277.761 | 280.500 | 256.443 | 266.706 | 11,311,748.778 |
| 2018-05-02 | 266.706 | 273.207 | 261.195 | 269.148 | 8,034,421.164 |
| 2018-05-03 | 269.148 | 286.836 | 274.560 | 276.474 | 7,916,538.168 |
| 2018-05-04 | 276.507 | 406.527 | 273.141 | 300.564 | 56,334,174.765 |
| 2018-05-05 | 300.597 | 307.362 | 286.044 | 287.166 | 17,130,317.127 |
| 2018-05-06 | 287.166 | 286.407 | 272.712 | 285.351 | 14,220,616.179 |
| 2018-05-07 | 285.318 | 301.125 | 274.131 | 289.245 | 19,323,272.034 |
| 2018-05-08 | 288.981 | 287.760 | 276.507 | 282.414 | 11,169,051.135 |
| 2018-05-09 | 282.414 | 296.769 | 277.002 | 279.873 | 16,195,894.275 |
| 2018-05-10 | 279.906 | 293.997 | 269.775 | 285.153 | 13,390,861.473 |
| 2018-05-11 | 285.153 | 300.135 | 258.489 | 283.173 | 35,173,338.981 |
| 2018-05-12 | 283.173 | 292.380 | 271.359 | 285.384 | 15,676,169.124 |
| 2018-05-13 | 285.417 | 310.134 | 284.526 | 302.346 | 15,970,940.337 |
| 2018-05-14 | 299.475 | 335.445 | 295.086 | 334.587 | 25,187,090.148 |
| 2018-05-15 | 334.587 | 328.251 | 309.507 | 319.572 | 20,277,576.990 |
| 2018-05-16 | 319.572 | 326.040 | 291.357 | 307.032 | 27,370,111.857 |
| 2018-05-17 | 306.966 | 319.077 | 295.119 | 307.098 | 19,253,311.869 |
| 2018-05-18 | 307.098 | 357.390 | 301.026 | 346.500 | 29,132,663.967 |
| 2018-05-19 | 346.500 | 366.696 | 335.115 | 354.453 | 21,146,946.282 |
| 2018-05-20 | 353.892 | 390.852 | 356.499 | 368.049 | 25,966,455.273 |
| 2018-05-21 | 368.049 | 394.251 | 349.272 | 385.935 | 23,589,649.809 |
| 2018-05-22 | 385.935 | 366.894 | 342.903 | 360.558 | 19,587,624.771 |
| 2018-05-23 | 360.558 | 360.888 | 330.165 | 339.339 | 33,506,667.711 |
| 2018-05-24 | 339.339 | 356.433 | 327.624 | 340.164 | 22,753,295.928 |
| 2018-05-25 | 341.154 | 344.124 | 326.865 | 335.247 | 11,678,405.970 |
| 2018-05-26 | 335.247 | 329.868 | 303.138 | 303.138 | 11,314,853.022 |
| 2018-05-27 | 303.138 | 322.410 | 285.714 | 303.435 | 15,619,162.053 |
| 2018-05-28 | 303.435 | 305.415 | 276.738 | 295.053 | 11,921,441.103 |
| 2018-05-29 | 296.934 | 319.671 | 294.756 | 308.814 | 15,130,720.572 |
| 2018-05-30 | 308.814 | 306.174 | 293.997 | 298.122 | 8,301,413.868 |
| 2018-05-31 | 298.122 | 310.200 | 299.805 | 307.725 | 8,842,509.093 |
| 2018-06-01 | 307.725 | 328.515 | 307.395 | 317.097 | 8,577,841.305 |
| 2018-06-02 | 317.097 | 344.784 | 321.849 | 336.468 | 9,036,052.278 |
| 2018-06-03 | 336.468 | 340.857 | 321.750 | 325.314 | 8,821,088.232 |
| 2018-06-04 | 325.314 | 336.237 | 308.748 | 330.066 | 11,933,850.654 |
| 2018-06-05 | 330.066 | 338.877 | 321.519 | 333.597 | 10,991,735.370 |
| 2018-06-06 | 333.597 | 341.319 | 325.908 | 330.957 | 11,022,195.261 |
| 2018-06-07 | 330.957 | 357.258 | 327.030 | 354.222 | 12,245,287.956 |
| 2018-06-08 | 354.222 | 359.700 | 334.521 | 356.664 | 12,427,682.949 |
| 2018-06-09 | 358.677 | 356.796 | 340.692 | 341.187 | 9,849,606.756 |
| 2018-06-10 | 341.187 | 317.427 | 301.785 | 307.131 | 15,458,543.166 |
| 2018-06-11 | 307.131 | 323.433 | 310.233 | 314.325 | 15,342,735.243 |
| 2018-06-12 | 315.480 | 301.620 | 281.292 | 285.846 | 11,047,762.242 |
| 2018-06-13 | 285.846 | 299.673 | 270.303 | 282.579 | 23,452,202.433 |
| 2018-06-14 | 282.579 | 328.614 | 295.515 | 326.436 | 25,611,814.635 |
| 2018-06-15 | 327.756 | 316.635 | 293.007 | 298.056 | 18,376,653.042 |
| 2018-06-16 | 296.571 | 306.240 | 296.373 | 298.287 | 4,994,640.552 |
| 2018-06-17 | 298.287 | 307.296 | 293.667 | 300.267 | 8,134,162.707 |
| 2018-06-18 | 300.267 | 312.873 | 304.458 | 307.329 | 8,280,038.613 |
| 2018-06-19 | 307.329 | 314.325 | 303.204 | 306.108 | 7,384,587.144 |
| 2018-06-20 | 306.108 | 307.692 | 297.198 | 304.128 | 7,403,096.712 |
| 2018-06-21 | 304.128 | 308.055 | 295.185 | 297.858 | 9,754,663.380 |
| 2018-06-22 | 297.858 | 272.382 | 250.008 | 256.410 | 14,208,886.791 |
| 2018-06-23 | 256.410 | 261.888 | 227.106 | 238.689 | 9,130,452.969 |
| 2018-06-24 | 238.491 | 246.906 | 222.090 | 243.243 | 9,932,676.897 |
| 2018-06-25 | 243.243 | 249.975 | 232.815 | 247.698 | 6,943,642.794 |
| 2018-06-26 | 247.698 | 242.319 | 227.436 | 234.465 | 5,778,454.209 |
| 2018-06-27 | 234.630 | 242.583 | 224.763 | 229.845 | 8,729,621.934 |
| 2018-06-28 | 229.845 | 220.671 | 197.439 | 198.396 | 7,829,835.420 |
| 2018-06-29 | 198.396 | 239.118 | 200.541 | 228.690 | 11,872,468.212 |
| 2018-06-30 | 228.690 | 235.785 | 220.836 | 221.892 | 7,002,637.587 |
| 2018-07-01 | 221.892 | 228.657 | 212.520 | 223.608 | 6,819,022.551 |
| 2018-07-02 | 223.740 | 240.141 | 226.380 | 232.056 | 6,128,886.060 |
| 2018-07-03 | 232.089 | 233.079 | 221.694 | 230.703 | 5,007,682.449 |
| 2018-07-04 | 230.670 | 234.432 | 224.433 | 229.218 | 4,860,002.829 |
| 2018-07-05 | 228.987 | 228.360 | 216.282 | 218.658 | 9,382,554.753 |
| 2018-07-06 | 218.658 | 228.987 | 208.428 | 220.275 | 8,014,774.086 |
| 2018-07-07 | 220.275 | 228.822 | 213.774 | 216.711 | 4,044,409.446 |
| 2018-07-08 | 216.711 | 218.229 | 207.372 | 208.659 | 2,629,705.155 |
| 2018-07-09 | 208.659 | 211.266 | 202.191 | 206.415 | 3,926,581.164 |
| 2018-07-10 | 206.415 | 198.990 | 187.407 | 191.697 | 6,116,244.519 |
| 2018-07-11 | 191.697 | 200.277 | 190.278 | 195.954 | 3,245,198.715 |
| 2018-07-12 | 196.020 | 193.578 | 185.493 | 188.529 | 3,742,346.091 |
| 2018-07-13 | 188.529 | 191.202 | 184.668 | 189.453 | 4,672,285.497 |
| 2018-07-14 | 189.453 | 192.126 | 185.856 | 190.146 | 7,783,841.274 |
| 2018-07-15 | 190.146 | 211.068 | 192.225 | 208.956 | 7,315,874.610 |
| 2018-07-16 | 208.956 | 237.105 | 216.513 | 236.676 | 12,995,995.221 |
| 2018-07-17 | 236.676 | 270.072 | 245.652 | 253.638 | 12,589,866.465 |
| 2018-07-18 | 253.638 | 255.585 | 234.234 | 237.930 | 8,526,520.200 |
| 2018-07-19 | 237.996 | 259.842 | 238.590 | 241.692 | 6,872,454.039 |
| 2018-07-20 | 241.692 | 241.593 | 230.835 | 239.976 | 7,358,630.730 |
| 2018-07-21 | 239.778 | 243.606 | 237.468 | 238.260 | 4,590,855.819 |
| 2018-07-22 | 238.260 | 239.514 | 224.532 | 231.033 | 4,174,927.944 |
| 2018-07-23 | 231.297 | 241.527 | 221.562 | 223.542 | 11,414,782.797 |
| 2018-07-24 | 222.321 | 244.299 | 209.748 | 220.077 | 13,908,063.807 |
| 2018-07-25 | 219.582 | 222.717 | 209.550 | 219.615 | 6,140,938.122 |
| 2018-07-26 | 219.615 | 215.523 | 204.732 | 210.705 | 6,568,751.937 |
| 2018-07-27 | 210.441 | 221.562 | 206.679 | 211.233 | 4,606,256.622 |
| 2018-07-28 | 211.101 | 225.423 | 210.111 | 213.510 | 6,035,811.012 |
| 2018-07-29 | 213.939 | 215.193 | 209.154 | 209.550 | 2,452,740.114 |
| 2018-07-30 | 209.550 | 211.134 | 196.911 | 198.231 | 8,004,814.092 |
| 2018-07-31 | 198.198 | 189.816 | 182.193 | 185.493 | 4,578,374.361 |
| 2018-08-01 | 185.526 | 189.684 | 181.401 | 188.826 | 6,523,319.517 |
| 2018-08-02 | 188.793 | 192.852 | 176.055 | 176.286 | 3,985,407.459 |
| 2018-08-03 | 176.352 | 185.790 | 170.643 | 181.830 | 5,086,059.759 |
| 2018-08-04 | 181.863 | 172.755 | 163.911 | 164.835 | 2,830,013.934 |
| 2018-08-05 | 164.802 | 169.554 | 164.043 | 164.175 | 3,497,254.266 |
| 2018-08-06 | 164.208 | 166.716 | 160.974 | 164.637 | 4,383,634.761 |
| 2018-08-07 | 164.637 | 160.611 | 155.166 | 156.387 | 5,036,755.515 |
| 2018-08-08 | 156.387 | 155.859 | 136.884 | 149.193 | 5,632,018.128 |
| 2018-08-09 | 148.467 | 157.014 | 146.025 | 156.552 | 4,591,790.148 |
| 2018-08-10 | 156.552 | 147.675 | 138.600 | 139.722 | 3,156,422.148 |
| 2018-08-11 | 139.920 | 146.916 | 137.412 | 140.613 | 3,643,108.392 |
| 2018-08-12 | 140.646 | 143.187 | 135.795 | 135.828 | 2,463,437.361 |
| 2018-08-13 | 135.795 | 135.564 | 126.225 | 126.852 | 2,846,201.127 |
| 2018-08-14 | 126.852 | 132.132 | 109.857 | 132.099 | 8,369,605.497 |
| 2018-08-15 | 132.132 | 134.805 | 119.196 | 122.331 | 4,039,258.311 |
| 2018-08-16 | 122.331 | 126.060 | 121.671 | 125.268 | 3,009,559.509 |
| 2018-08-17 | 125.268 | 147.741 | 130.449 | 140.514 | 4,707,650.310 |
| 2018-08-18 | 140.514 | 140.844 | 124.773 | 129.129 | 3,158,663.442 |
| 2018-08-19 | 129.129 | 135.234 | 128.964 | 133.056 | 2,799,325.188 |
| 2018-08-20 | 134.046 | 130.878 | 119.955 | 121.143 | 3,615,548.574 |
| 2018-08-21 | 121.077 | 130.020 | 122.133 | 126.159 | 3,212,058.168 |
| 2018-08-22 | 126.159 | 123.948 | 118.767 | 120.846 | 2,791,490.757 |
| 2018-08-23 | 120.846 | 124.905 | 121.836 | 123.849 | 3,547,700.046 |
| 2018-08-24 | 122.991 | 135.795 | 118.536 | 134.541 | 11,352,867.471 |
| 2018-08-25 | 134.541 | 136.521 | 127.809 | 131.043 | 14,545,120.161 |
| 2018-08-26 | 130.647 | 131.769 | 123.156 | 126.324 | 13,025,559.195 |
| 2018-08-27 | 126.027 | 134.640 | 127.413 | 133.518 | 8,019,091.410 |
| 2018-08-28 | 133.551 | 140.118 | 133.221 | 136.257 | 8,259,770.970 |
| 2018-08-29 | 136.257 | 144.144 | 133.881 | 137.643 | 5,529,762.414 |
| 2018-08-30 | 138.072 | 143.946 | 133.221 | 139.029 | 7,012,946.028 |
| 2018-08-31 | 139.029 | 141.999 | 137.643 | 141.636 | 4,085,006.211 |
| 2018-09-01 | 141.603 | 149.292 | 144.078 | 149.061 | 5,504,357.463 |
| 2018-09-02 | 149.094 | 151.635 | 141.636 | 146.685 | 5,679,776.949 |
| 2018-09-03 | 146.685 | 147.114 | 140.580 | 141.306 | 4,877,138.310 |
| 2018-09-04 | 141.273 | 145.497 | 140.415 | 141.339 | 4,943,412.243 |
| 2018-09-05 | 141.306 | 130.317 | 119.559 | 120.318 | 4,986,644.190 |
| 2018-09-06 | 120.318 | 122.793 | 116.193 | 122.430 | 3,712,515.939 |
| 2018-09-07 | 122.430 | 127.578 | 117.975 | 122.661 | 5,359,122.714 |
| 2018-09-08 | 122.628 | 120.384 | 114.807 | 116.556 | 3,598,878.657 |
| 2018-09-09 | 115.929 | 123.486 | 116.754 | 121.869 | 3,396,428.343 |
| 2018-09-10 | 122.232 | 124.872 | 117.282 | 120.450 | 3,344,433.444 |
| 2018-09-11 | 120.450 | 123.486 | 114.147 | 119.361 | 6,388,171.944 |
| 2018-09-12 | 118.140 | 118.998 | 113.190 | 114.444 | 4,231,905.051 |
| 2018-09-13 | 114.477 | 124.377 | 115.764 | 122.331 | 4,800,999.984 |
| 2018-09-14 | 122.397 | 130.449 | 120.054 | 126.687 | 6,369,402.732 |
| 2018-09-15 | 126.687 | 129.129 | 121.968 | 127.644 | 3,132,483.123 |
| 2018-09-16 | 127.842 | 127.578 | 123.387 | 125.202 | 2,270,295.654 |
| 2018-09-17 | 125.070 | 122.397 | 117.711 | 119.625 | 6,196,322.715 |
| 2018-09-18 | 119.889 | 123.024 | 118.503 | 119.361 | 4,365,685.896 |
| 2018-09-19 | 119.361 | 122.298 | 118.206 | 120.351 | 4,011,163.761 |
| 2018-09-20 | 120.450 | 122.595 | 120.087 | 120.846 | 2,846,713.716 |
| 2018-09-21 | 120.846 | 128.898 | 122.067 | 127.281 | 4,962,156.540 |
| 2018-09-22 | 127.281 | 128.073 | 122.496 | 124.872 | 4,093,171.434 |
| 2018-09-23 | 124.872 | 129.030 | 123.717 | 128.634 | 4,670,901.741 |
| 2018-09-24 | 128.601 | 127.776 | 122.694 | 124.476 | 4,342,474.125 |
| 2018-09-25 | 124.476 | 123.717 | 119.163 | 121.935 | 3,322,450.428 |
| 2018-09-26 | 121.935 | 122.661 | 118.305 | 122.067 | 3,910,601.574 |
| 2018-09-27 | 122.067 | 129.987 | 125.367 | 127.677 | 5,033,589.231 |
| 2018-09-28 | 127.644 | 129.921 | 126.258 | 127.776 | 7,331,471.235 |
| 2018-09-29 | 127.776 | 128.733 | 126.258 | 127.347 | 3,103,983.894 |
| 2018-09-30 | 127.347 | 130.251 | 126.852 | 129.723 | 3,245,328.042 |
| 2018-10-01 | 129.723 | 129.360 | 126.588 | 127.215 | 4,027,497.969 |
| 2018-10-02 | 127.215 | 127.941 | 124.674 | 127.743 | 4,550,820.186 |
| 2018-10-03 | 127.776 | 127.644 | 125.103 | 127.314 | 4,724,573.238 |
| 2018-10-04 | 127.314 | 136.851 | 127.941 | 136.554 | 9,916,900.422 |
| 2018-10-05 | 136.554 | 141.108 | 136.455 | 138.831 | 5,489,532.741 |
| 2018-10-06 | 138.765 | 139.062 | 133.221 | 134.838 | 3,504,279.339 |
| 2018-10-07 | 134.838 | 136.686 | 131.967 | 132.957 | 1,554,834.600 |
| 2018-10-08 | 132.594 | 147.015 | 133.320 | 145.596 | 6,499,173.021 |
| 2018-10-09 | 145.530 | 150.843 | 132.792 | 136.917 | 8,603,693.835 |
| 2018-10-10 | 136.950 | 140.283 | 133.122 | 136.719 | 5,923,541.877 |
| 2018-10-11 | 136.719 | 129.228 | 118.041 | 119.262 | 7,146,088.785 |
| 2018-10-12 | 119.262 | 121.803 | 118.437 | 119.163 | 3,458,182.068 |
| 2018-10-13 | 119.262 | 127.413 | 118.503 | 125.928 | 2,702,438.343 |
| 2018-10-14 | 125.928 | 127.545 | 121.374 | 123.255 | 1,584,866.811 |
| 2018-10-15 | 123.189 | 133.353 | 125.565 | 131.043 | 4,402,705.296 |
| 2018-10-16 | 131.043 | 134.772 | 127.908 | 131.373 | 4,427,667.948 |
| 2018-10-17 | 131.505 | 133.089 | 130.119 | 132.165 | 3,675,954.843 |
| 2018-10-18 | 132.198 | 131.505 | 126.522 | 128.799 | 4,087,842.759 |
| 2018-10-19 | 128.733 | 129.657 | 125.598 | 126.819 | 3,688,221.306 |
| 2018-10-20 | 126.819 | 129.063 | 125.994 | 128.337 | 3,883,832.733 |
| 2018-10-21 | 128.337 | 129.525 | 124.905 | 127.248 | 2,744,436.387 |
| 2018-10-22 | 127.248 | 129.558 | 125.664 | 128.106 | 4,482,281.760 |
| 2018-10-23 | 128.403 | 181.170 | 127.974 | 171.369 | 56,795,262.876 |
| 2018-10-24 | 171.369 | 175.494 | 149.622 | 155.892 | 24,255,318.384 |
| 2018-10-25 | 155.892 | 156.024 | 142.395 | 143.715 | 8,454,298.050 |
| 2018-10-26 | 143.748 | 146.553 | 142.230 | 143.517 | 4,387,606.674 |
| 2018-10-27 | 143.451 | 145.266 | 141.339 | 141.504 | 4,407,395.850 |
| 2018-10-28 | 141.438 | 156.222 | 136.818 | 145.761 | 8,957,594.448 |
| 2018-10-29 | 145.761 | 142.626 | 130.878 | 131.802 | 7,900,424.499 |
| 2018-10-30 | 131.802 | 135.828 | 130.680 | 131.538 | 4,740,197.451 |
| 2018-10-31 | 131.571 | 133.782 | 130.548 | 132.231 | 4,251,172.959 |
| 2018-11-01 | 132.231 | 135.861 | 132.033 | 134.145 | 3,089,852.469 |
| 2018-11-02 | 134.145 | 139.755 | 133.848 | 139.095 | 2,800,512.132 |
| 2018-11-03 | 139.095 | 138.930 | 132.627 | 133.485 | 3,243,724.935 |
| 2018-11-04 | 133.485 | 135.597 | 131.340 | 134.145 | 3,904,923.693 |
| 2018-11-05 | 134.079 | 133.749 | 129.294 | 130.284 | 4,229,475.360 |
| 2018-11-06 | 130.152 | 135.795 | 131.043 | 135.729 | 4,299,994.182 |
| 2018-11-07 | 135.729 | 137.841 | 134.277 | 135.102 | 3,540,527.595 |
| 2018-11-08 | 135.102 | 133.485 | 128.766 | 128.766 | 4,688,314.587 |
| 2018-11-09 | 128.799 | 134.772 | 127.116 | 134.607 | 4,857,192.054 |
| 2018-11-10 | 134.607 | 135.036 | 129.327 | 132.231 | 2,924,261.868 |
| 2018-11-11 | 132.132 | 133.881 | 128.568 | 129.987 | 2,812,041.837 |
| 2018-11-12 | 129.954 | 133.188 | 127.314 | 131.439 | 4,884,862.026 |
| 2018-11-13 | 131.703 | 131.670 | 127.512 | 128.271 | 5,708,008.416 |
| 2018-11-14 | 128.271 | 117.348 | 114.213 | 114.708 | 7,273,520.925 |
| 2018-11-15 | 114.708 | 115.401 | 111.441 | 113.718 | 6,400,340.925 |
| 2018-11-16 | 113.718 | 114.444 | 107.283 | 109.230 | 5,197,107.597 |
| 2018-11-17 | 109.230 | 110.055 | 106.689 | 108.438 | 3,188,608.302 |
| 2018-11-18 | 108.405 | 111.969 | 108.108 | 111.012 | 2,315,264.292 |
| 2018-11-19 | 111.012 | 95.172 | 84.018 | 85.173 | 7,748,717.031 |
| 2018-11-20 | 85.173 | 81.147 | 76.296 | 79.431 | 5,503,610.079 |
| 2018-11-21 | 79.365 | 86.889 | 81.444 | 86.460 | 3,964,767.114 |
| 2018-11-22 | 86.460 | 83.325 | 79.530 | 79.596 | 1,939,785.969 |
| 2018-11-23 | 79.596 | 80.223 | 75.438 | 76.296 | 3,631,928.124 |
| 2018-11-24 | 76.263 | 69.135 | 67.023 | 67.188 | 2,175,507.048 |
| 2018-11-25 | 67.188 | 71.445 | 68.541 | 71.115 | 4,665,785.520 |
| 2018-11-26 | 71.115 | 68.112 | 64.482 | 65.406 | 2,893,471.977 |
| 2018-11-27 | 65.406 | 66.990 | 64.845 | 65.538 | 2,595,797.523 |
| 2018-11-28 | 65.538 | 74.877 | 70.983 | 72.105 | 3,914,062.251 |
| 2018-11-29 | 72.105 | 72.765 | 70.950 | 71.544 | 3,182,470.863 |
| 2018-11-30 | 71.544 | 67.254 | 64.779 | 65.835 | 3,480,345.660 |
| 2018-12-01 | 65.835 | 70.092 | 68.046 | 68.277 | 2,983,470.897 |
| 2018-12-02 | 68.277 | 68.937 | 67.221 | 68.079 | 1,871,881.407 |
| 2018-12-03 | 68.079 | 65.175 | 62.931 | 63.558 | 2,053,663.062 |
| 2018-12-04 | 63.558 | 66.462 | 64.482 | 65.109 | 2,332,835.538 |
| 2018-12-05 | 65.109 | 62.997 | 61.314 | 61.941 | 3,314,903.658 |
| 2018-12-06 | 61.941 | 62.139 | 57.123 | 59.532 | 4,504,144.623 |
| 2018-12-07 | 59.532 | 58.674 | 52.074 | 56.826 | 4,962,404.007 |
| 2018-12-08 | 56.826 | 57.750 | 55.341 | 56.298 | 1,320,148.665 |
| 2018-12-09 | 56.298 | 58.773 | 57.453 | 57.684 | 2,318,154.498 |
| 2018-12-10 | 57.684 | 55.737 | 50.985 | 51.084 | 3,306,467.439 |
| 2018-12-11 | 51.084 | 50.391 | 47.949 | 48.378 | 3,041,994.021 |
| 2018-12-12 | 48.378 | 50.490 | 48.246 | 49.170 | 1,461,211.389 |
| 2018-12-13 | 49.170 | 48.015 | 46.167 | 47.883 | 2,217,065.763 |
| 2018-12-14 | 47.883 | 54.978 | 46.860 | 49.896 | 6,212,548.089 |
| 2018-12-15 | 49.896 | 49.995 | 47.421 | 48.180 | 2,225,479.476 |
| 2018-12-16 | 48.180 | 51.249 | 47.553 | 49.995 | 1,928,861.616 |
| 2018-12-17 | 49.995 | 54.681 | 52.239 | 53.229 | 2,046,048.279 |
| 2018-12-18 | 53.229 | 61.446 | 55.572 | 61.182 | 3,219,126.999 |
| 2018-12-19 | 61.182 | 62.436 | 58.938 | 60.423 | 2,435,106.927 |
| 2018-12-20 | 60.423 | 66.891 | 62.337 | 65.076 | 2,923,297.410 |
| 2018-12-21 | 65.076 | 61.875 | 58.839 | 60.060 | 2,616,796.446 |
| 2018-12-22 | 60.060 | 64.515 | 61.644 | 62.634 | 1,600,660.743 |
| 2018-12-23 | 62.634 | 64.284 | 61.545 | 63.690 | 2,534,837.184 |
| 2018-12-24 | 63.690 | 68.013 | 64.416 | 65.373 | 3,816,422.313 |
| 2018-12-25 | 65.373 | 61.413 | 57.783 | 59.565 | 2,484,750.510 |
| 2018-12-26 | 59.565 | 60.390 | 58.410 | 59.697 | 1,605,862.632 |
| 2018-12-27 | 59.697 | 58.311 | 54.021 | 54.120 | 1,915,285.878 |
| 2018-12-28 | 54.120 | 77.748 | 57.453 | 65.868 | 15,225,623.061 |
| 2018-12-29 | 65.868 | 66.132 | 59.598 | 59.697 | 5,762,040.141 |
| 2018-12-30 | 59.697 | 64.812 | 60.654 | 62.238 | 3,795,532.818 |
| 2018-12-31 | 62.238 | 61.314 | 54.450 | 54.747 | 6,767,370.951 |
| 2019-01-01 | 54.747 | 59.400 | 56.463 | 58.278 | 2,719,678.170 |
| 2019-01-02 | 58.278 | 61.545 | 59.235 | 61.182 | 2,547,332.205 |
| 2019-01-03 | 61.182 | 62.106 | 58.773 | 60.291 | 2,674,447.842 |
| 2019-01-04 | 60.291 | 61.941 | 59.598 | 61.743 | 1,756,036.359 |
| 2019-01-05 | 61.743 | 62.139 | 60.522 | 61.446 | 2,018,006.133 |
| 2019-01-06 | 61.446 | 66.363 | 64.812 | 65.373 | 1,999,163.199 |
| 2019-01-07 | 65.373 | 65.505 | 62.403 | 63.492 | 2,182,021.380 |
| 2019-01-08 | 63.492 | 63.558 | 60.555 | 60.786 | 2,938,015.641 |
| 2019-01-09 | 60.786 | 63.690 | 60.621 | 63.360 | 2,937,692.901 |
| 2019-01-10 | 63.360 | 58.113 | 53.295 | 54.450 | 4,446,495.306 |
| 2019-01-11 | 54.450 | 58.080 | 54.450 | 56.331 | 2,163,068.688 |
| 2019-01-12 | 56.331 | 58.113 | 54.021 | 57.717 | 3,086,087.136 |
| 2019-01-13 | 57.717 | 56.100 | 53.295 | 53.361 | 2,165,145.939 |
| 2019-01-14 | 53.361 | 55.902 | 52.602 | 55.110 | 3,552,129.207 |
| 2019-01-15 | 55.110 | 55.275 | 53.427 | 54.483 | 2,773,858.923 |
| 2019-01-16 | 54.483 | 56.199 | 54.021 | 56.166 | 12,066,521.841 |
| 2019-01-17 | 56.166 | 58.278 | 55.605 | 57.189 | 2,778,330.852 |
| 2019-01-18 | 57.189 | 57.486 | 55.440 | 56.958 | 2,220,166.509 |
| 2019-01-19 | 56.958 | 58.707 | 57.123 | 58.707 | 1,879,778.604 |
| 2019-01-20 | 58.707 | 56.232 | 54.318 | 54.582 | 2,038,020.600 |
| 2019-01-21 | 54.582 | 56.859 | 54.450 | 56.496 | 1,517,151.108 |
| 2019-01-22 | 56.496 | 57.684 | 56.166 | 56.826 | 3,227,387.955 |
| 2019-01-23 | 56.826 | 57.453 | 56.100 | 56.892 | 2,859,429.540 |
| 2019-01-24 | 56.892 | 57.849 | 56.562 | 57.552 | 1,834,561.311 |
| 2019-01-25 | 57.552 | 57.882 | 55.572 | 56.232 | 1,629,085.590 |
| 2019-01-26 | 56.232 | 57.156 | 55.737 | 57.024 | 2,280,782.493 |
| 2019-01-27 | 57.024 | 57.387 | 55.704 | 56.199 | 1,925,032.593 |
| 2019-01-28 | 56.199 | 55.968 | 51.612 | 54.285 | 3,289,209.462 |
| 2019-01-29 | 54.285 | 55.572 | 51.645 | 52.767 | 2,998,317.399 |
| 2019-01-30 | 52.767 | 54.153 | 52.239 | 53.592 | 6,495,876.255 |
| 2019-01-31 | 53.592 | 53.295 | 51.381 | 51.876 | 1,385,947.926 |
| 2019-02-01 | 51.876 | 52.800 | 51.579 | 51.777 | 5,275,290.702 |
| 2019-02-02 | 51.777 | 53.262 | 52.173 | 52.305 | 1,207,157.919 |
| 2019-02-03 | 52.305 | 53.262 | 51.315 | 52.767 | 3,857,779.332 |
| 2019-02-04 | 52.767 | 52.800 | 51.051 | 51.546 | 2,360,010.840 |
| 2019-02-05 | 51.546 | 53.163 | 51.513 | 52.338 | 9,087,154.428 |
| 2019-02-06 | 52.338 | 51.843 | 48.477 | 48.807 | 9,110,823.249 |
| 2019-02-07 | 48.807 | 51.216 | 48.444 | 49.698 | 1,743,880.215 |
| 2019-02-08 | 49.698 | 55.572 | 52.437 | 54.318 | 3,445,629.561 |
| 2019-02-09 | 54.318 | 55.242 | 54.054 | 54.318 | 1,228,944.222 |
| 2019-02-10 | 54.318 | 56.529 | 54.714 | 56.397 | 12,149,440.050 |
| 2019-02-11 | 56.397 | 55.407 | 54.318 | 54.813 | 1,934,907.315 |
| 2019-02-12 | 54.813 | 55.473 | 54.252 | 55.176 | 3,771,327.978 |
| 2019-02-13 | 55.176 | 55.572 | 54.648 | 55.143 | 4,117,080.033 |
| 2019-02-14 | 55.143 | 55.011 | 54.351 | 54.648 | 1,617,931.788 |
| 2019-02-15 | 54.648 | 55.209 | 54.384 | 54.747 | 1,856,659.134 |
| 2019-02-16 | 54.747 | 55.704 | 54.747 | 55.275 | 1,348,397.952 |
| 2019-02-17 | 55.275 | 56.892 | 55.605 | 56.562 | 1,748,266.542 |
| 2019-02-18 | 56.562 | 60.687 | 58.938 | 59.301 | 3,761,161.866 |
| 2019-02-19 | 59.301 | 64.581 | 56.331 | 58.377 | 3,618,327.339 |
| 2019-02-20 | 58.377 | 59.202 | 55.209 | 56.826 | 2,264,927.445 |
| 2019-02-21 | 56.826 | 56.727 | 53.856 | 55.044 | 1,940,818.671 |
| 2019-02-22 | 55.044 | 57.453 | 55.605 | 57.255 | 1,358,710.848 |
| 2019-02-23 | 57.255 | 60.291 | 58.674 | 59.466 | 1,625,189.643 |
| 2019-02-24 | 59.466 | 54.714 | 52.305 | 52.833 | 1,606,448.217 |
| 2019-02-25 | 52.833 | 54.417 | 53.163 | 54.021 | 1,713,388.875 |
| 2019-02-26 | 54.021 | 55.935 | 53.262 | 54.945 | 2,687,259.861 |
| 2019-02-27 | 54.945 | 55.869 | 53.394 | 54.846 | 1,636,699.185 |
| 2019-02-28 | 54.846 | 55.704 | 54.021 | 54.615 | 1,372,721.361 |
| 2019-03-01 | 54.615 | 55.836 | 50.655 | 54.648 | 1,627,923.099 |
| 2019-03-02 | 54.648 | 55.836 | 54.780 | 55.605 | 1,256,932.842 |
| 2019-03-03 | 55.605 | 55.638 | 54.384 | 54.417 | 2,718,544.290 |
| 2019-03-04 | 54.417 | 53.328 | 51.909 | 52.899 | 2,364,430.233 |
| 2019-03-05 | 52.899 | 55.869 | 53.592 | 55.671 | 2,353,888.317 |
| 2019-03-06 | 55.671 | 55.902 | 54.549 | 54.813 | 1,803,165.375 |
| 2019-03-07 | 54.813 | 55.638 | 52.965 | 53.691 | 2,370,673.338 |
| 2019-03-08 | 53.691 | 53.724 | 52.668 | 52.899 | 1,590,279.636 |
| 2019-03-09 | 52.899 | 55.275 | 53.592 | 54.780 | 1,677,121.677 |
| 2019-03-10 | 54.780 | 55.836 | 54.219 | 55.605 | 2,479,154.700 |
| 2019-03-11 | 55.605 | 55.506 | 53.262 | 55.473 | 2,691,907.845 |
| 2019-03-12 | 55.473 | 80.916 | 54.747 | 61.248 | 29,988,094.158 |
| 2019-03-13 | 61.248 | 65.307 | 58.344 | 61.083 | 6,920,906.751 |
| 2019-03-14 | 61.083 | 75.834 | 59.994 | 63.822 | 12,011,821.998 |
| 2019-03-15 | 63.822 | 66.429 | 63.030 | 64.680 | 5,976,977.688 |
| 2019-03-16 | 64.680 | 66.594 | 63.030 | 63.723 | 2,725,123.104 |
| 2019-03-17 | 63.723 | 65.043 | 62.766 | 64.911 | 2,413,272.477 |
| 2019-03-18 | 64.911 | 64.911 | 62.502 | 63.789 | 2,143,688.217 |
| 2019-03-19 | 63.789 | 64.515 | 61.974 | 62.535 | 1,838,296.845 |
| 2019-03-20 | 62.535 | 63.459 | 61.908 | 63.162 | 2,141,587.239 |
| 2019-03-21 | 63.162 | 62.403 | 60.819 | 61.347 | 2,416,038.108 |
| 2019-03-22 | 61.347 | 62.436 | 59.730 | 62.238 | 2,691,399.051 |
| 2019-03-23 | 62.238 | 63.063 | 61.413 | 62.370 | 1,801,869.069 |
| 2019-03-24 | 62.370 | 62.370 | 61.314 | 61.710 | 1,889,955.144 |
| 2019-03-25 | 61.710 | 64.284 | 60.258 | 63.459 | 4,935,106.209 |
| 2019-03-26 | 63.459 | 64.614 | 60.291 | 61.446 | 3,168,956.307 |
| 2019-03-27 | 61.446 | 66.066 | 62.832 | 64.812 | 3,533,375.802 |
| 2019-03-28 | 64.812 | 66.693 | 63.855 | 66.165 | 3,225,638.559 |
| 2019-03-29 | 66.165 | 67.650 | 65.340 | 66.858 | 2,596,555.170 |
| 2019-03-30 | 66.858 | 67.056 | 65.208 | 65.934 | 1,770,038.061 |
| 2019-03-31 | 65.934 | 69.894 | 65.439 | 69.366 | 3,494,770.818 |
| 2019-04-01 | 69.366 | 70.653 | 66.627 | 67.518 | 3,715,044.069 |
| 2019-04-02 | 67.518 | 80.850 | 74.019 | 77.352 | 5,457,236.664 |
| 2019-04-03 | 77.352 | 81.510 | 77.550 | 79.365 | 6,531,285.717 |
| 2019-04-04 | 79.365 | 78.870 | 76.659 | 77.814 | 2,173,713.036 |
| 2019-04-05 | 77.814 | 85.272 | 79.299 | 84.480 | 6,839,182.086 |
| 2019-04-06 | 84.480 | 87.714 | 81.411 | 82.599 | 4,801,643.121 |
| 2019-04-07 | 82.599 | 86.724 | 84.117 | 84.975 | 2,064,946.125 |
| 2019-04-08 | 84.975 | 88.275 | 84.909 | 85.701 | 3,270,220.899 |
| 2019-04-09 | 85.701 | 85.305 | 82.500 | 83.688 | 2,795,717.892 |
| 2019-04-10 | 83.688 | 85.833 | 82.434 | 83.160 | 2,653,901.283 |
| 2019-04-11 | 83.160 | 79.134 | 73.953 | 78.936 | 4,080,191.973 |
| 2019-04-12 | 78.936 | 79.893 | 78.210 | 78.936 | 2,166,807.225 |
| 2019-04-13 | 78.936 | 80.619 | 78.045 | 80.190 | 2,411,740.485 |
| 2019-04-14 | 80.190 | 83.655 | 81.411 | 82.566 | 4,306,569.498 |
| 2019-04-15 | 82.566 | 81.114 | 77.517 | 78.144 | 3,941,682.558 |
| 2019-04-16 | 78.144 | 81.543 | 79.299 | 80.619 | 1,786,199.844 |
| 2019-04-17 | 80.619 | 82.236 | 79.860 | 81.807 | 3,233,393.394 |
| 2019-04-18 | 81.807 | 83.721 | 81.675 | 82.467 | 3,355,420.068 |
| 2019-04-19 | 82.467 | 84.678 | 82.236 | 82.962 | 3,522,438.810 |
| 2019-04-20 | 82.962 | 84.810 | 82.995 | 84.612 | 1,712,177.280 |
| 2019-04-21 | 84.612 | 85.272 | 82.896 | 84.150 | 3,028,795.935 |
| 2019-04-22 | 84.150 | 86.361 | 84.645 | 84.843 | 3,231,978.486 |
| 2019-04-23 | 84.843 | 87.648 | 82.500 | 82.599 | 4,595,598.678 |
| 2019-04-24 | 82.599 | 86.295 | 76.857 | 83.292 | 7,067,938.746 |
| 2019-04-25 | 83.292 | 79.200 | 74.844 | 76.131 | 2,618,633.292 |
| 2019-04-26 | 76.131 | 78.210 | 75.108 | 75.405 | 2,861,296.449 |
| 2019-04-27 | 75.405 | 76.857 | 75.207 | 76.725 | 1,772,484.021 |
| 2019-04-28 | 76.890 | 80.817 | 77.088 | 80.091 | 2,691,874.251 |
| 2019-04-29 | 80.091 | 80.091 | 75.867 | 76.395 | 2,837,167.971 |
| 2019-04-30 | 76.395 | 79.332 | 76.890 | 78.078 | 2,852,950.485 |
| 2019-05-01 | 78.078 | 80.850 | 78.342 | 80.355 | 1,820,369.859 |
| 2019-05-02 | 80.355 | 82.797 | 80.751 | 82.038 | 3,795,219.417 |
| 2019-05-03 | 82.038 | 86.955 | 84.447 | 86.625 | 3,541,621.677 |
| 2019-05-04 | 86.625 | 88.770 | 86.790 | 86.889 | 2,205,261.564 |
| 2019-05-05 | 86.889 | 87.780 | 85.932 | 87.219 | 2,672,363.364 |
| 2019-05-06 | 87.219 | 87.087 | 83.457 | 85.866 | 3,338,209.710 |
| 2019-05-07 | 85.866 | 87.879 | 83.688 | 83.853 | 3,678,900.753 |
| 2019-05-08 | 83.853 | 86.790 | 83.820 | 84.414 | 2,538,364.950 |
| 2019-05-09 | 84.414 | 87.450 | 84.447 | 84.612 | 4,816,665.348 |
| 2019-05-10 | 84.612 | 88.011 | 83.754 | 84.249 | 3,012,840.864 |
| 2019-05-11 | 84.249 | 100.089 | 88.044 | 96.162 | 6,250,496.439 |
| 2019-05-12 | 96.162 | 94.017 | 88.044 | 88.143 | 2,098,532.139 |
| 2019-05-13 | 88.143 | 101.574 | 91.278 | 93.324 | 2,817,520.332 |
| 2019-05-14 | 93.324 | 126.159 | 90.717 | 94.677 | 8,956,610.421 |
| 2019-05-15 | 94.677 | 114.477 | 95.700 | 109.923 | 7,490,239.317 |
| 2019-05-16 | 109.923 | 110.253 | 101.277 | 101.574 | 4,131,760.380 |
| 2019-05-17 | 101.574 | 95.469 | 92.070 | 95.337 | 3,109,025.634 |
| 2019-05-18 | 95.337 | 96.459 | 93.357 | 95.568 | 1,633,166.436 |
| 2019-05-19 | 95.568 | 108.834 | 98.901 | 99.693 | 3,417,912.861 |
| 2019-05-20 | 99.693 | 98.505 | 93.687 | 97.482 | 3,842,719.023 |
| 2019-05-21 | 97.482 | 99.363 | 95.370 | 97.581 | 2,088,349.659 |
| 2019-05-22 | 97.581 | 94.281 | 90.981 | 92.103 | 2,016,999.105 |
| 2019-05-23 | 92.103 | 95.898 | 88.308 | 91.080 | 3,896,822.886 |
| 2019-05-24 | 91.080 | 93.852 | 91.212 | 91.740 | 2,725,520.325 |
| 2019-05-25 | 91.740 | 94.215 | 91.509 | 93.093 | 1,619,707.584 |
| 2019-05-26 | 93.093 | 101.178 | 91.443 | 94.380 | 2,318,506.509 |
| 2019-05-27 | 94.380 | 99.198 | 93.126 | 96.294 | 4,047,718.620 |
| 2019-05-28 | 96.294 | 96.030 | 92.565 | 93.060 | 2,549,664.645 |
| 2019-05-29 | 93.060 | 95.172 | 91.938 | 93.654 | 3,065,444.943 |
| 2019-05-30 | 93.654 | 98.934 | 89.298 | 91.113 | 6,556,819.401 |
| 2019-05-31 | 91.113 | 96.228 | 91.377 | 93.357 | 2,913,022.596 |
| 2019-06-01 | 93.357 | 96.492 | 92.829 | 93.258 | 2,446,004.946 |
| 2019-06-02 | 93.258 | 97.845 | 95.172 | 95.964 | 2,353,897.260 |
| 2019-06-03 | 95.964 | 89.199 | 87.417 | 88.011 | 2,197,402.317 |
| 2019-06-04 | 88.011 | 84.447 | 82.236 | 83.787 | 4,180,242.165 |
| 2019-06-05 | 83.787 | 88.605 | 84.018 | 86.130 | 3,729,169.125 |
| 2019-06-06 | 86.130 | 86.757 | 83.523 | 84.414 | 2,198,945.397 |
| 2019-06-07 | 84.414 | 89.562 | 85.734 | 88.638 | 2,768,772.666 |
| 2019-06-08 | 88.638 | 89.595 | 87.351 | 88.011 | 2,167,333.344 |
| 2019-06-09 | 88.011 | 88.704 | 84.216 | 88.044 | 5,047,224.435 |
| 2019-06-10 | 88.044 | 94.017 | 87.153 | 91.509 | 4,548,167.052 |
| 2019-06-11 | 91.509 | 93.753 | 89.331 | 92.961 | 3,988,140.585 |
| 2019-06-12 | 92.961 | 97.977 | 93.258 | 93.324 | 3,838,999.560 |
| 2019-06-13 | 93.324 | 95.337 | 91.377 | 92.895 | 4,222,119.858 |
| 2019-06-14 | 92.895 | 98.571 | 85.503 | 88.407 | 9,275,603.007 |
| 2019-06-15 | 88.407 | 92.301 | 89.562 | 90.750 | 1,900,415.550 |
| 2019-06-16 | 90.750 | 92.730 | 88.869 | 91.542 | 3,437,952.639 |
| 2019-06-17 | 91.542 | 96.327 | 93.093 | 95.073 | 3,173,354.547 |
| 2019-06-18 | 95.073 | 94.743 | 92.499 | 93.984 | 1,790,698.998 |
| 2019-06-19 | 93.984 | 96.393 | 92.532 | 92.763 | 2,212,601.754 |
| 2019-06-20 | 92.763 | 96.294 | 91.938 | 95.535 | 2,637,790.782 |
| 2019-06-21 | 95.535 | 102.399 | 97.218 | 97.317 | 2,875,591.026 |
| 2019-06-22 | 97.317 | 102.036 | 93.522 | 99.165 | 5,084,542.980 |
| 2019-06-23 | 99.165 | 113.025 | 98.175 | 111.408 | 6,065,638.986 |
| 2019-06-24 | 111.408 | 117.117 | 104.577 | 105.402 | 5,600,346.279 |
| 2019-06-25 | 105.402 | 112.233 | 104.676 | 105.138 | 4,193,257.662 |
| 2019-06-26 | 105.138 | 118.239 | 113.091 | 113.322 | 9,550,398.792 |
| 2019-06-27 | 113.322 | 106.755 | 97.713 | 102.729 | 6,312,803.145 |
| 2019-06-28 | 102.729 | 114.807 | 109.890 | 111.111 | 3,454,922.823 |
| 2019-06-29 | 111.111 | 115.797 | 106.194 | 115.698 | 2,647,380.417 |
| 2019-06-30 | 115.698 | 105.006 | 96.063 | 100.386 | 4,452,309.972 |
| 2019-07-01 | 100.386 | 99.759 | 96.261 | 97.317 | 2,509,771.968 |
| 2019-07-02 | 97.317 | 99.957 | 95.865 | 96.360 | 3,815,547.252 |
| 2019-07-03 | 96.360 | 106.986 | 105.303 | 105.699 | 5,183,051.643 |
| 2019-07-04 | 105.699 | 101.046 | 97.482 | 101.013 | 2,663,973.147 |
| 2019-07-05 | 101.013 | 99.660 | 97.251 | 98.373 | 1,120,667.328 |
| 2019-07-06 | 98.373 | 101.013 | 98.703 | 100.089 | 1,352,165.067 |
| 2019-07-07 | 100.089 | 105.501 | 101.772 | 105.039 | 1,601,964.870 |
| 2019-07-08 | 105.039 | 113.520 | 105.270 | 106.722 | 3,714,758.751 |
| 2019-07-09 | 106.722 | 111.507 | 108.900 | 110.484 | 2,263,079.940 |
| 2019-07-10 | 110.484 | 109.791 | 104.841 | 107.151 | 4,866,916.065 |
| 2019-07-11 | 107.151 | 101.475 | 98.538 | 99.033 | 1,694,101.101 |
| 2019-07-12 | 99.033 | 105.402 | 102.696 | 103.917 | 1,524,737.379 |
| 2019-07-13 | 103.917 | 103.026 | 99.330 | 101.838 | 1,233,397.968 |
| 2019-07-14 | 101.838 | 93.027 | 91.146 | 92.631 | 1,485,421.641 |
| 2019-07-15 | 92.631 | 98.835 | 95.436 | 98.175 | 2,170,683.603 |
| 2019-07-16 | 98.175 | 87.516 | 84.183 | 85.833 | 2,911,968.378 |
| 2019-07-17 | 85.833 | 95.337 | 87.945 | 91.938 | 2,941,633.464 |
| 2019-07-18 | 91.938 | 101.508 | 95.271 | 96.360 | 2,151,533.439 |
| 2019-07-19 | 96.360 | 96.393 | 93.423 | 95.073 | 1,493,113.545 |
| 2019-07-20 | 95.073 | 98.538 | 96.294 | 97.581 | 1,035,889.833 |
| 2019-07-21 | 97.581 | 98.175 | 94.941 | 97.713 | 1,190,418.207 |
| 2019-07-22 | 97.713 | 96.393 | 94.446 | 95.205 | 1,131,823.506 |
| 2019-07-23 | 95.205 | 91.707 | 90.255 | 91.245 | 1,593,520.071 |
| 2019-07-24 | 91.245 | 90.783 | 89.331 | 89.760 | 1,486,948.155 |
| 2019-07-25 | 89.760 | 90.915 | 88.374 | 88.704 | 1,161,542.712 |
| 2019-07-26 | 88.704 | 88.803 | 87.681 | 87.813 | 1,367,975.301 |
| 2019-07-27 | 87.813 | 85.107 | 83.787 | 83.853 | 1,308,125.643 |
| 2019-07-28 | 83.853 | 85.107 | 84.084 | 85.107 | 980,519.991 |
| 2019-07-29 | 85.107 | 85.173 | 83.985 | 84.183 | 678,789.507 |
| 2019-07-30 | 84.183 | 84.975 | 82.764 | 83.292 | 1,024,812.756 |
| 2019-07-31 | 83.292 | 89.199 | 86.988 | 88.671 | 1,186,157.412 |
| 2019-08-01 | 88.671 | 92.433 | 90.585 | 91.509 | 862,251.885 |
| 2019-08-02 | 91.509 | 93.258 | 90.816 | 92.763 | 1,438,957.839 |
| 2019-08-03 | 92.763 | 96.030 | 92.004 | 92.367 | 740,244.582 |
| 2019-08-04 | 92.367 | 94.908 | 92.862 | 93.951 | 708,800.466 |
| 2019-08-05 | 93.951 | 112.728 | 96.261 | 101.772 | 5,693,497.953 |
| 2019-08-06 | 101.772 | 107.250 | 97.977 | 102.135 | 4,980,801.408 |
| 2019-08-07 | 102.135 | 110.682 | 98.736 | 99.297 | 3,098,378.811 |
| 2019-08-08 | 99.297 | 99.528 | 89.298 | 91.344 | 4,699,543.596 |
| 2019-08-09 | 91.344 | 92.433 | 87.087 | 89.166 | 1,518,340.197 |
| 2019-08-10 | 89.166 | 89.133 | 84.645 | 89.133 | 833,946.003 |
| 2019-08-11 | 89.133 | 92.961 | 89.496 | 92.268 | 1,257,641.781 |
| 2019-08-12 | 92.268 | 91.872 | 89.925 | 90.750 | 781,305.426 |
| 2019-08-13 | 90.750 | 87.087 | 84.249 | 86.361 | 1,021,011.123 |
| 2019-08-14 | 86.361 | 82.731 | 79.497 | 81.576 | 1,234,495.218 |
| 2019-08-15 | 81.576 | 85.107 | 81.774 | 83.358 | 889,675.446 |
| 2019-08-16 | 83.358 | 84.777 | 82.467 | 83.688 | 1,961,771.064 |
| 2019-08-17 | 83.688 | 84.447 | 82.434 | 83.655 | 1,071,089.085 |
| 2019-08-18 | 83.655 | 85.437 | 84.183 | 84.810 | 650,001.429 |
| 2019-08-19 | 84.810 | 90.024 | 87.912 | 88.407 | 795,720.585 |
| 2019-08-20 | 88.407 | 87.681 | 86.427 | 87.153 | 517,699.116 |
| 2019-08-21 | 87.153 | 82.797 | 79.893 | 82.137 | 875,886.363 |
| 2019-08-22 | 82.137 | 83.556 | 81.048 | 83.259 | 1,272,557.814 |
| 2019-08-23 | 83.259 | 86.790 | 82.599 | 82.995 | 1,045,873.422 |
| 2019-08-24 | 82.995 | 83.226 | 80.586 | 81.147 | 927,040.488 |
| 2019-08-25 | 81.147 | 83.655 | 80.916 | 81.081 | 944,766.405 |
| 2019-08-26 | 81.081 | 83.655 | 80.025 | 82.236 | 917,843.850 |
| 2019-08-27 | 82.236 | 82.038 | 79.398 | 79.794 | 892,266.408 |
| 2019-08-28 | 79.794 | 78.177 | 75.834 | 75.867 | 1,110,346.149 |
| 2019-08-29 | 75.867 | 75.075 | 73.557 | 74.547 | 1,336,949.922 |
| 2019-08-30 | 74.547 | 76.329 | 74.976 | 75.702 | 780,150.624 |
| 2019-08-31 | 75.702 | 76.692 | 75.141 | 75.669 | 560,822.691 |
| 2019-09-01 | 75.669 | 80.454 | 76.758 | 79.200 | 1,593,404.307 |
| 2019-09-02 | 79.200 | 84.249 | 81.972 | 82.236 | 731,188.392 |
| 2019-09-03 | 82.236 | 90.057 | 82.401 | 84.315 | 1,402,972.230 |
| 2019-09-04 | 84.315 | 84.843 | 81.279 | 81.972 | 591,017.757 |
| 2019-09-05 | 81.972 | 85.767 | 80.784 | 81.279 | 753,076.566 |
| 2019-09-06 | 81.279 | 81.873 | 78.771 | 79.167 | 540,960.024 |
| 2019-09-07 | 79.167 | 81.246 | 79.728 | 81.015 | 467,824.269 |
| 2019-09-08 | 81.015 | 82.995 | 80.190 | 82.467 | 888,904.797 |
| 2019-09-09 | 82.467 | 82.005 | 79.530 | 79.563 | 794,749.263 |
| 2019-09-10 | 79.563 | 78.276 | 75.240 | 75.306 | 968,764.071 |
| 2019-09-11 | 75.306 | 79.167 | 73.689 | 74.349 | 2,368,944.567 |
| 2019-09-12 | 74.349 | 77.979 | 74.910 | 77.517 | 1,160,970.624 |
| 2019-09-13 | 77.517 | 78.078 | 76.428 | 76.791 | 502,584.555 |
| 2019-09-14 | 76.791 | 77.220 | 75.669 | 76.230 | 591,647.991 |
| 2019-09-15 | 76.230 | 76.329 | 74.844 | 74.844 | 487,719.474 |
| 2019-09-16 | 74.844 | 74.943 | 71.049 | 72.204 | 1,767,671.862 |
| 2019-09-17 | 72.204 | 74.745 | 71.577 | 73.458 | 1,069,493.106 |
| 2019-09-18 | 73.458 | 76.857 | 72.105 | 76.164 | 1,825,007.910 |
| 2019-09-19 | 76.164 | 78.111 | 75.999 | 77.517 | 1,037,564.814 |
| 2019-09-20 | 77.517 | 76.989 | 74.811 | 76.362 | 710,610.846 |
| 2019-09-21 | 76.362 | 76.461 | 73.491 | 73.590 | 722,046.897 |
| 2019-09-22 | 73.590 | 75.471 | 72.435 | 73.227 | 746,882.466 |
| 2019-09-23 | 73.227 | 70.851 | 67.716 | 67.848 | 825,091.311 |
| 2019-09-24 | 67.848 | 60.390 | 57.750 | 58.014 | 858,738.375 |
| 2019-09-25 | 58.014 | 57.585 | 56.034 | 57.156 | 1,182,907.110 |
| 2019-09-26 | 57.156 | 56.133 | 54.450 | 55.308 | 650,222.727 |
| 2019-09-27 | 55.308 | 57.948 | 56.100 | 57.552 | 464,242.746 |
| 2019-09-28 | 57.552 | 59.961 | 57.288 | 59.499 | 481,794.027 |
| 2019-09-29 | 59.499 | 60.489 | 57.255 | 58.014 | 835,289.994 |
| 2019-09-30 | 58.014 | 60.093 | 55.737 | 57.552 | 2,051,827.008 |
| 2019-10-01 | 57.552 | 58.245 | 56.694 | 57.519 | 581,294.010 |
| 2019-10-02 | 57.519 | 58.839 | 57.057 | 57.156 | 690,561.531 |
| 2019-10-03 | 57.156 | 56.397 | 55.308 | 56.001 | 655,021.884 |
| 2019-10-04 | 56.001 | 56.133 | 55.011 | 55.704 | 584,294.337 |
| 2019-10-05 | 55.704 | 57.387 | 55.473 | 57.288 | 768,845.187 |
| 2019-10-06 | 57.288 | 55.770 | 54.384 | 55.176 | 431,714.349 |
| 2019-10-07 | 55.176 | 58.377 | 56.859 | 56.925 | 823,725.936 |
| 2019-10-08 | 56.925 | 56.826 | 55.539 | 56.067 | 889,465.533 |
| 2019-10-09 | 56.067 | 60.126 | 55.704 | 56.727 | 1,965,414.198 |
| 2019-10-10 | 56.727 | 56.892 | 55.605 | 55.671 | 1,306,105.680 |
| 2019-10-11 | 55.671 | 54.384 | 51.843 | 53.295 | 958,635.810 |
| 2019-10-12 | 53.295 | 54.450 | 52.833 | 52.998 | 655,901.235 |
| 2019-10-13 | 52.998 | 53.757 | 52.800 | 53.262 | 508,573.626 |
| 2019-10-14 | 53.262 | 54.021 | 52.272 | 53.295 | 870,584.319 |
| 2019-10-15 | 53.295 | 52.338 | 50.952 | 51.447 | 948,643.146 |
| 2019-10-16 | 51.447 | 50.622 | 47.091 | 49.170 | 1,453,341.384 |
| 2019-10-17 | 49.170 | 49.731 | 47.322 | 47.454 | 1,480,152.036 |
| 2019-10-18 | 47.454 | 48.609 | 46.332 | 47.685 | 1,841,090.955 |
| 2019-10-19 | 47.685 | 47.883 | 45.606 | 47.091 | 667,325.043 |
| 2019-10-20 | 47.091 | 49.038 | 48.147 | 48.741 | 522,689.178 |
| 2019-10-21 | 48.741 | 49.269 | 47.091 | 47.883 | 1,204,956.456 |
| 2019-10-22 | 47.883 | 47.784 | 44.847 | 45.738 | 1,373,381.031 |
| 2019-10-23 | 45.738 | 43.494 | 42.009 | 43.032 | 1,957,907.160 |
| 2019-10-24 | 43.032 | 42.867 | 42.207 | 42.636 | 687,488.241 |
| 2019-10-25 | 42.636 | 49.797 | 46.695 | 47.751 | 1,135,492.248 |
| 2019-10-26 | 47.751 | 51.117 | 46.695 | 48.873 | 1,560,682.299 |
| 2019-10-27 | 48.873 | 51.843 | 50.259 | 50.688 | 961,425.927 |
| 2019-10-28 | 50.688 | 50.325 | 47.751 | 50.259 | 1,013,879.823 |
| 2019-10-29 | 50.259 | 52.173 | 49.995 | 51.909 | 887,624.628 |
| 2019-10-30 | 51.909 | 52.602 | 50.457 | 52.041 | 964,905.612 |
| 2019-10-31 | 52.041 | 52.899 | 50.886 | 51.942 | 943,462.047 |
| 2019-11-01 | 51.942 | 61.908 | 52.503 | 58.938 | 5,500,231.770 |
| 2019-11-02 | 58.938 | 64.119 | 57.651 | 63.756 | 1,678,514.541 |
| 2019-11-03 | 63.756 | 73.161 | 61.809 | 72.864 | 6,356,693.574 |
| 2019-11-04 | 72.864 | 78.342 | 69.102 | 69.465 | 4,302,741.366 |
| 2019-11-05 | 69.465 | 68.871 | 61.380 | 65.208 | 3,109,971.348 |
| 2019-11-06 | 65.208 | 65.604 | 59.532 | 62.106 | 1,436,097.003 |
| 2019-11-07 | 62.106 | 75.141 | 61.182 | 67.815 | 5,491,973.520 |
| 2019-11-08 | 67.815 | 70.950 | 61.017 | 66.330 | 2,890,711.824 |
| 2019-11-09 | 66.330 | 69.201 | 64.152 | 66.528 | 1,245,411.915 |
| 2019-11-10 | 66.528 | 69.894 | 65.967 | 68.640 | 1,074,933.684 |
| 2019-11-11 | 68.640 | 72.831 | 66.066 | 70.752 | 2,595,346.809 |
| 2019-11-12 | 70.752 | 79.299 | 71.313 | 75.306 | 6,931,698.873 |
| 2019-11-13 | 75.306 | 74.976 | 70.983 | 72.435 | 1,644,993.768 |
| 2019-11-14 | 72.435 | 72.468 | 68.475 | 72.171 | 1,634,077.335 |
| 2019-11-15 | 72.171 | 81.906 | 70.653 | 79.794 | 8,011,978.920 |
| 2019-11-16 | 79.794 | 84.315 | 75.834 | 76.758 | 2,390,451.393 |
| 2019-11-17 | 76.758 | 77.781 | 73.194 | 76.164 | 2,444,448.237 |
| 2019-11-18 | 76.164 | 75.867 | 72.930 | 73.590 | 1,782,138.666 |
| 2019-11-19 | 73.590 | 73.491 | 64.944 | 67.782 | 2,392,214.451 |
| 2019-11-20 | 67.782 | 70.686 | 64.449 | 65.901 | 1,619,104.476 |
| 2019-11-21 | 65.901 | 64.119 | 60.060 | 61.413 | 1,426,476.051 |
| 2019-11-22 | 61.413 | 58.938 | 55.044 | 58.443 | 2,022,657.318 |
| 2019-11-23 | 58.443 | 62.832 | 57.519 | 62.832 | 1,696,049.817 |
| 2019-11-24 | 62.832 | 59.334 | 54.516 | 56.463 | 1,173,028.197 |
| 2019-11-25 | 56.463 | 59.169 | 55.143 | 57.816 | 1,395,159.942 |
| 2019-11-26 | 57.816 | 59.565 | 54.087 | 59.202 | 1,686,220.899 |
| 2019-11-27 | 59.202 | 62.403 | 59.994 | 60.456 | 1,750,906.509 |
| 2019-11-28 | 60.456 | 61.776 | 58.773 | 59.796 | 783,138.543 |
| 2019-11-29 | 59.796 | 65.340 | 62.172 | 64.977 | 773,567.685 |
| 2019-11-30 | 64.977 | 65.637 | 63.063 | 64.845 | 1,134,358.302 |
| 2019-12-01 | 64.845 | 65.703 | 61.347 | 63.855 | 1,306,667.505 |
| 2019-12-02 | 63.855 | 65.340 | 62.634 | 64.020 | 1,489,364.415 |
| 2019-12-03 | 64.020 | 64.845 | 59.367 | 60.918 | 2,111,656.701 |
| 2019-12-04 | 60.918 | 62.502 | 60.027 | 62.403 | 983,016.540 |
| 2019-12-05 | 62.403 | 65.571 | 63.393 | 65.571 | 1,073,638.797 |
| 2019-12-06 | 65.571 | 69.102 | 66.462 | 67.947 | 1,257,337.851 |
| 2019-12-07 | 67.947 | 69.333 | 66.924 | 69.201 | 662,752.002 |
| 2019-12-08 | 69.201 | 69.564 | 67.815 | 68.376 | 640,908.147 |
| 2019-12-09 | 68.376 | 66.693 | 63.756 | 65.010 | 786,779.103 |
| 2019-12-10 | 65.010 | 65.373 | 62.106 | 65.373 | 739,103.970 |
| 2019-12-11 | 65.373 | 66.363 | 63.525 | 66.165 | 1,148,141.412 |
| 2019-12-12 | 66.165 | 66.132 | 63.294 | 64.218 | 1,241,466.963 |
| 2019-12-13 | 64.218 | 65.340 | 63.591 | 64.713 | 596,409.396 |
| 2019-12-14 | 64.713 | 64.977 | 62.898 | 64.350 | 861,152.622 |
| 2019-12-15 | 64.350 | 68.871 | 64.218 | 68.178 | 1,520,949.837 |
| 2019-12-16 | 68.178 | 67.452 | 59.532 | 59.928 | 2,243,380.755 |
| 2019-12-17 | 59.928 | 58.146 | 54.120 | 55.044 | 1,523,737.446 |
| 2019-12-18 | 55.044 | 60.621 | 55.836 | 55.968 | 1,667,789.178 |
| 2019-12-19 | 55.968 | 58.410 | 54.582 | 57.024 | 1,077,640.872 |
| 2019-12-20 | 57.024 | 60.324 | 55.737 | 59.235 | 1,124,808.069 |
| 2019-12-21 | 59.235 | 58.905 | 57.849 | 58.344 | 361,861.335 |
| 2019-12-22 | 58.344 | 61.446 | 57.519 | 58.806 | 934,575.213 |
| 2019-12-23 | 58.806 | 57.288 | 54.648 | 55.605 | 954,659.574 |
| 2019-12-24 | 55.605 | 56.694 | 54.879 | 55.935 | 491,492.793 |
| 2019-12-25 | 55.935 | 56.628 | 53.625 | 53.922 | 395,378.808 |
| 2019-12-26 | 53.922 | 55.803 | 53.856 | 55.770 | 432,288.747 |
| 2019-12-27 | 55.770 | 56.793 | 55.572 | 55.671 | 471,911.847 |
| 2019-12-28 | 55.671 | 56.463 | 54.450 | 54.714 | 500,075.334 |
| 2019-12-29 | 54.714 | 55.539 | 53.955 | 54.615 | 631,924.227 |
| 2019-12-30 | 54.615 | 55.044 | 52.602 | 54.087 | 611,672.919 |
| 2019-12-31 | 54.087 | 56.265 | 53.163 | 55.440 | 672,267.321 |
| 2020-01-01 | 55.440 | 56.001 | 55.011 | 55.770 | 350,878.671 |
| 2020-01-02 | 55.770 | 54.318 | 53.130 | 53.988 | 316,625.595 |
| 2020-01-03 | 53.988 | 57.354 | 56.661 | 57.057 | 295,529.520 |
| 2020-01-04 | 57.057 | 57.684 | 57.057 | 57.222 | 306,277.455 |
| 2020-01-05 | 57.222 | 58.509 | 57.123 | 58.179 | 382,290.909 |
| 2020-01-06 | 58.179 | 62.139 | 61.116 | 61.611 | 563,116.686 |
| 2020-01-07 | 61.611 | 64.977 | 56.694 | 56.694 | 1,290,813.711 |
| 2020-01-08 | 56.694 | 56.265 | 53.691 | 55.572 | 1,610,211.306 |
| 2020-01-09 | 55.572 | 54.978 | 52.503 | 53.955 | 556,456.626 |
| 2020-01-10 | 53.955 | 56.859 | 54.615 | 54.879 | 749,655.588 |
| 2020-01-11 | 54.879 | 55.572 | 52.074 | 55.308 | 955,961.259 |
| 2020-01-12 | 55.308 | 57.453 | 55.737 | 56.067 | 427,093.425 |
| 2020-01-13 | 56.067 | 56.430 | 52.635 | 53.295 | 1,132,215.546 |
| 2020-01-14 | 53.295 | 58.872 | 56.661 | 58.377 | 2,041,069.602 |
| 2020-01-15 | 58.377 | 62.040 | 58.113 | 61.743 | 2,343,602.646 |
| 2020-01-16 | 61.743 | 77.484 | 59.169 | 67.419 | 8,365,688.331 |
| 2020-01-17 | 67.419 | 69.993 | 65.406 | 67.650 | 2,983,215.213 |
| 2020-01-18 | 67.650 | 68.277 | 65.538 | 65.637 | 1,140,247.383 |
| 2020-01-19 | 65.637 | 64.119 | 60.852 | 62.766 | 1,059,097.512 |
| 2020-01-20 | 62.766 | 62.832 | 60.159 | 62.766 | 784,356.243 |
| 2020-01-21 | 62.766 | 65.604 | 63.294 | 63.327 | 815,766.336 |
| 2020-01-22 | 63.327 | 63.096 | 61.743 | 62.139 | 510,168.318 |
| 2020-01-23 | 62.139 | 60.192 | 56.496 | 57.684 | 1,078,273.449 |
| 2020-01-24 | 57.684 | 59.433 | 57.585 | 58.014 | 356,809.959 |
| 2020-01-25 | 58.014 | 58.674 | 56.628 | 57.618 | 460,240.374 |
| 2020-01-26 | 57.618 | 60.357 | 59.202 | 59.664 | 362,317.560 |
| 2020-01-27 | 59.664 | 62.502 | 60.753 | 61.083 | 538,609.896 |
| 2020-01-28 | 61.083 | 64.977 | 62.964 | 63.063 | 842,324.175 |
| 2020-01-29 | 63.063 | 64.944 | 62.007 | 62.700 | 1,085,640.237 |
| 2020-01-30 | 62.700 | 65.274 | 61.413 | 64.152 | 1,293,059.064 |
| 2020-01-31 | 64.152 | 64.218 | 61.479 | 61.809 | 686,025.120 |
| 2020-02-01 | 61.809 | 63.228 | 61.809 | 62.271 | 406,682.364 |
| 2020-02-02 | 62.271 | 64.086 | 61.809 | 63.360 | 1,170,216.828 |
| 2020-02-03 | 63.360 | 65.208 | 61.974 | 64.350 | 966,112.026 |
| 2020-02-04 | 64.350 | 65.340 | 63.063 | 64.383 | 1,338,321.237 |
| 2020-02-05 | 64.383 | 68.574 | 65.637 | 67.221 | 2,144,676.732 |
| 2020-02-06 | 67.221 | 71.346 | 67.683 | 70.389 | 1,897,598.769 |
| 2020-02-07 | 70.389 | 72.171 | 70.059 | 71.445 | 1,136,666.520 |
| 2020-02-08 | 71.445 | 72.732 | 68.739 | 68.871 | 1,189,674.453 |
| 2020-02-09 | 68.871 | 72.204 | 69.432 | 71.874 | 1,382,825.631 |
| 2020-02-10 | 71.874 | 70.125 | 68.475 | 69.861 | 1,265,254.980 |
| 2020-02-11 | 69.861 | 74.217 | 71.181 | 71.676 | 1,858,763.973 |
| 2020-02-12 | 71.676 | 75.174 | 72.171 | 74.745 | 3,950,210.220 |
| 2020-02-13 | 74.745 | 82.104 | 72.666 | 81.675 | 6,635,288.748 |
| 2020-02-14 | 81.675 | 82.896 | 76.461 | 78.408 | 2,171,187.315 |
| 2020-02-15 | 78.408 | 75.966 | 70.323 | 70.356 | 2,221,447.371 |
| 2020-02-16 | 70.356 | 73.986 | 68.838 | 69.927 | 2,102,015.916 |
| 2020-02-17 | 69.927 | 68.772 | 63.195 | 66.132 | 2,045,831.700 |
| 2020-02-18 | 66.132 | 74.151 | 68.640 | 69.795 | 2,212,049.334 |
| 2020-02-19 | 69.795 | 66.462 | 63.030 | 63.822 | 1,347,014.328 |
| 2020-02-20 | 63.822 | 67.485 | 63.525 | 67.023 | 1,476,494.382 |
| 2020-02-21 | 67.023 | 68.640 | 66.099 | 66.165 | 1,054,153.023 |
| 2020-02-22 | 66.165 | 69.201 | 65.934 | 68.706 | 800,465.754 |
| 2020-02-23 | 68.706 | 72.996 | 70.290 | 72.105 | 1,303,564.713 |
| 2020-02-24 | 72.105 | 73.425 | 69.696 | 71.247 | 2,222,693.088 |
| 2020-02-25 | 71.247 | 68.805 | 65.109 | 66.099 | 1,164,398.829 |
| 2020-02-26 | 66.099 | 62.436 | 56.067 | 61.248 | 1,908,719.076 |
| 2020-02-27 | 61.248 | 61.446 | 58.146 | 59.268 | 768,508.257 |
| 2020-02-28 | 59.268 | 59.169 | 56.166 | 56.826 | 880,314.171 |
| 2020-02-29 | 56.826 | 57.486 | 55.605 | 56.892 | 772,136.706 |
| 2020-03-01 | 56.892 | 57.585 | 56.397 | 56.628 | 620,324.067 |
| 2020-03-02 | 56.628 | 60.687 | 58.740 | 60.456 | 664,284.918 |
| 2020-03-03 | 60.456 | 61.116 | 59.235 | 60.885 | 576,736.908 |
| 2020-03-04 | 60.885 | 63.426 | 60.753 | 63.162 | 1,174,985.889 |
| 2020-03-05 | 63.162 | 65.736 | 62.073 | 63.162 | 1,347,329.940 |
| 2020-03-06 | 63.162 | 63.789 | 62.304 | 62.370 | 695,240.403 |
| 2020-03-07 | 62.370 | 62.799 | 59.895 | 61.248 | 1,197,882.345 |
| 2020-03-08 | 61.248 | 55.407 | 53.196 | 54.120 | 763,858.128 |
| 2020-03-09 | 54.120 | 54.747 | 51.315 | 52.041 | 1,489,233.669 |
| 2020-03-10 | 52.041 | 55.143 | 51.513 | 54.087 | 1,346,581.236 |
| 2020-03-11 | 54.087 | 54.846 | 52.272 | 52.503 | 848,372.646 |
| 2020-03-12 | 52.503 | 32.855 | 29.400 | 31.268 | 1,496,734.140 |
| 2020-03-13 | 31.268 | 36.333 | 33.858 | 35.508 | 1,458,371.442 |
| 2020-03-14 | 35.508 | 36.597 | 32.627 | 35.409 | 747,998.559 |
| 2020-03-15 | 35.409 | 39.270 | 35.409 | 36.729 | 1,209,129.042 |
| 2020-03-16 | 36.729 | 34.782 | 30.766 | 30.799 | 1,440,035.586 |
| 2020-03-17 | 30.799 | 32.746 | 31.337 | 31.670 | 963,168.393 |
| 2020-03-18 | 31.670 | 33.561 | 31.921 | 33.231 | 455,575.131 |
| 2020-03-19 | 33.231 | 39.996 | 37.554 | 38.874 | 877,041.990 |
| 2020-03-20 | 38.874 | 39.006 | 35.970 | 36.894 | 1,017,915.030 |
| 2020-03-21 | 36.894 | 37.191 | 35.211 | 35.805 | 1,127,911.587 |
| 2020-03-22 | 35.805 | 41.712 | 33.693 | 37.290 | 4,535,823.468 |
| 2020-03-23 | 37.290 | 42.273 | 38.280 | 39.072 | 1,564,490.565 |
| 2020-03-24 | 39.072 | 40.788 | 38.379 | 38.775 | 801,474.696 |
| 2020-03-25 | 38.775 | 40.029 | 37.851 | 39.666 | 595,375.836 |
| 2020-03-26 | 39.666 | 40.062 | 38.412 | 38.742 | 844,973.217 |
| 2020-03-27 | 38.742 | 39.039 | 36.300 | 37.059 | 879,365.553 |
| 2020-03-28 | 37.059 | 36.894 | 35.607 | 36.069 | 417,204.876 |
| 2020-03-29 | 36.069 | 34.518 | 33.132 | 33.297 | 541,043.481 |
| 2020-03-30 | 33.297 | 38.511 | 36.168 | 36.366 | 701,671.377 |
| 2020-03-31 | 36.366 | 38.808 | 36.399 | 37.785 | 728,094.147 |
| 2020-04-01 | 37.785 | 40.062 | 38.049 | 38.049 | 623,700.759 |
| 2020-04-02 | 38.049 | 39.699 | 38.412 | 38.907 | 689,900.937 |
| 2020-04-03 | 38.907 | 39.666 | 38.115 | 38.445 | 548,987.802 |
| 2020-04-04 | 38.445 | 40.326 | 39.171 | 39.567 | 498,431.043 |
| 2020-04-05 | 39.567 | 40.227 | 38.379 | 38.709 | 582,594.837 |
| 2020-04-06 | 38.709 | 42.669 | 41.712 | 42.108 | 617,511.609 |
| 2020-04-07 | 42.108 | 41.745 | 40.755 | 40.887 | 834,879.441 |
| 2020-04-08 | 40.887 | 42.537 | 41.778 | 42.537 | 424,383.102 |
| 2020-04-09 | 42.537 | 42.372 | 41.415 | 42.207 | 657,951.162 |
| 2020-04-10 | 42.207 | 40.062 | 38.907 | 39.567 | 529,847.637 |
| 2020-04-11 | 39.567 | 39.963 | 39.138 | 39.633 | 376,450.932 |
| 2020-04-12 | 39.633 | 40.227 | 39.534 | 39.633 | 466,935.645 |
| 2020-04-13 | 39.633 | 40.062 | 39.138 | 39.732 | 791,751.312 |
| 2020-04-14 | 39.732 | 40.161 | 39.336 | 39.897 | 408,367.278 |
| 2020-04-15 | 39.897 | 38.907 | 38.049 | 38.643 | 745,915.599 |
| 2020-04-16 | 38.643 | 43.263 | 40.920 | 41.415 | 1,564,681.437 |
| 2020-04-17 | 41.415 | 41.646 | 40.491 | 40.788 | 664,564.626 |
| 2020-04-18 | 40.788 | 42.537 | 41.712 | 42.273 | 807,696.846 |
| 2020-04-19 | 42.273 | 42.240 | 41.085 | 41.184 | 543,041.334 |
| 2020-04-20 | 41.184 | 39.699 | 39.237 | 39.666 | 565,310.130 |
| 2020-04-21 | 39.666 | 39.996 | 38.775 | 38.874 | 628,534.566 |
| 2020-04-22 | 38.874 | 41.283 | 40.293 | 40.326 | 865,815.951 |
| 2020-04-23 | 40.326 | 42.570 | 41.052 | 41.382 | 1,034,458.029 |
| 2020-04-24 | 41.382 | 41.547 | 40.788 | 41.184 | 1,048,070.826 |
| 2020-04-25 | 41.184 | 42.768 | 41.184 | 42.471 | 660,417.978 |
| 2020-04-26 | 42.471 | 44.385 | 42.405 | 43.494 | 1,036,982.628 |
| 2020-04-27 | 43.494 | 44.253 | 43.065 | 43.593 | 864,977.322 |
| 2020-04-28 | 43.593 | 43.989 | 43.164 | 43.527 | 644,529.336 |
| 2020-04-29 | 43.527 | 49.500 | 46.068 | 46.233 | 1,909,267.899 |
| 2020-04-30 | 46.233 | 45.672 | 42.900 | 43.758 | 1,579,465.470 |
| 2020-05-01 | 43.758 | 47.784 | 44.616 | 47.256 | 1,126,409.889 |
| 2020-05-02 | 47.256 | 48.444 | 47.256 | 47.751 | 674,985.762 |
| 2020-05-03 | 47.751 | 48.939 | 47.190 | 48.246 | 1,023,163.548 |
| 2020-05-04 | 48.246 | 48.807 | 47.355 | 48.345 | 990,791.835 |
| 2020-05-05 | 48.345 | 50.028 | 48.675 | 48.972 | 1,263,975.900 |
| 2020-05-06 | 48.972 | 51.942 | 49.467 | 49.500 | 1,599,312.396 |
| 2020-05-07 | 49.500 | 54.879 | 49.995 | 50.655 | 1,745,099.136 |
| 2020-05-08 | 50.655 | 50.094 | 47.619 | 48.444 | 1,888,803.741 |
| 2020-05-09 | 48.444 | 50.358 | 47.124 | 48.114 | 1,657,116.186 |
| 2020-05-10 | 48.114 | 45.474 | 42.966 | 43.098 | 1,108,340.640 |
| 2020-05-11 | 43.098 | 43.032 | 41.481 | 42.339 | 861,884.133 |
| 2020-05-12 | 42.339 | 43.824 | 42.768 | 43.197 | 611,904.645 |
| 2020-05-13 | 43.197 | 46.200 | 42.669 | 44.616 | 794,965.644 |
| 2020-05-14 | 44.616 | 49.434 | 45.474 | 45.771 | 844,759.476 |
| 2020-05-15 | 45.771 | 44.880 | 43.164 | 43.527 | 582,534.975 |
| 2020-05-16 | 43.527 | 46.299 | 43.560 | 45.573 | 879,745.548 |
| 2020-05-17 | 45.573 | 48.345 | 46.266 | 47.355 | 897,594.489 |
| 2020-05-18 | 47.355 | 47.949 | 46.134 | 46.530 | 857,228.790 |
| 2020-05-19 | 46.530 | 47.256 | 45.672 | 46.497 | 772,062.720 |
| 2020-05-20 | 46.497 | 45.606 | 44.187 | 44.979 | 780,170.424 |
| 2020-05-21 | 44.979 | 43.890 | 42.735 | 43.362 | 712,651.500 |
| 2020-05-22 | 43.362 | 47.619 | 43.890 | 46.629 | 1,325,300.823 |
| 2020-05-23 | 46.629 | 47.751 | 45.243 | 45.969 | 940,790.499 |
| 2020-05-24 | 45.969 | 44.550 | 43.098 | 43.956 | 825,027.324 |
| 2020-05-25 | 43.956 | 47.355 | 44.451 | 46.959 | 1,428,463.113 |
| 2020-05-26 | 46.959 | 47.883 | 45.540 | 47.784 | 1,071,290.748 |
| 2020-05-27 | 47.784 | 50.622 | 47.157 | 47.520 | 974,438.421 |
| 2020-05-28 | 47.520 | 49.566 | 47.751 | 47.751 | 762,844.566 |
| 2020-05-29 | 47.751 | 48.609 | 46.959 | 48.015 | 798,722.034 |
| 2020-05-30 | 48.015 | 49.566 | 48.543 | 49.236 | 885,498.339 |
| 2020-05-31 | 49.236 | 49.368 | 47.784 | 48.213 | 950,842.596 |
| 2020-06-01 | 48.213 | 54.186 | 51.876 | 52.701 | 1,227,461.664 |
| 2020-06-02 | 52.701 | 55.374 | 48.741 | 54.945 | 4,628,092.986 |
| 2020-06-03 | 54.945 | 65.340 | 53.823 | 55.176 | 9,808,083.945 |
| 2020-06-04 | 55.176 | 63.492 | 55.902 | 60.654 | 6,675,829.413 |
| 2020-06-05 | 60.654 | 60.885 | 55.968 | 56.727 | 2,134,864.380 |
| 2020-06-06 | 56.727 | 58.113 | 56.595 | 57.321 | 1,133,309.199 |
| 2020-06-07 | 57.321 | 58.080 | 56.430 | 56.760 | 704,969.397 |
| 2020-06-08 | 56.760 | 59.565 | 56.595 | 57.915 | 1,193,084.871 |
| 2020-06-09 | 57.915 | 58.476 | 56.991 | 57.585 | 773,057.901 |
| 2020-06-10 | 57.585 | 58.674 | 56.760 | 57.189 | 844,432.149 |
| 2020-06-11 | 57.189 | 56.364 | 51.579 | 52.140 | 1,851,578.355 |
| 2020-06-12 | 52.140 | 57.684 | 53.031 | 57.090 | 1,188,544.533 |
| 2020-06-13 | 57.090 | 57.222 | 55.044 | 55.704 | 840,709.287 |
| 2020-06-14 | 55.704 | 55.407 | 52.800 | 52.932 | 874,662.591 |
| 2020-06-15 | 52.932 | 53.559 | 50.952 | 51.942 | 1,221,316.932 |
| 2020-06-16 | 51.942 | 52.734 | 51.414 | 52.140 | 803,793.474 |
| 2020-06-17 | 52.140 | 52.602 | 51.315 | 52.206 | 671,800.041 |
| 2020-06-18 | 52.206 | 51.876 | 49.731 | 50.061 | 978,770.265 |
| 2020-06-19 | 50.061 | 51.216 | 49.203 | 51.084 | 811,011.630 |
| 2020-06-20 | 51.084 | 51.513 | 50.292 | 50.622 | 439,961.775 |
| 2020-06-21 | 50.622 | 50.853 | 49.533 | 50.655 | 475,761.561 |
| 2020-06-22 | 50.655 | 53.097 | 51.381 | 51.513 | 700,813.443 |
| 2020-06-23 | 51.513 | 58.740 | 51.084 | 52.998 | 3,460,015.086 |
| 2020-06-24 | 52.998 | 52.404 | 50.853 | 52.074 | 1,290,426.885 |
| 2020-06-25 | 52.074 | 52.767 | 49.269 | 50.061 | 1,272,819.306 |
| 2020-06-26 | 50.061 | 49.764 | 48.048 | 48.642 | 917,900.082 |
| 2020-06-27 | 48.642 | 48.774 | 45.969 | 46.332 | 839,505.249 |
| 2020-06-28 | 46.332 | 48.279 | 46.761 | 47.289 | 673,476.408 |
| 2020-06-29 | 47.289 | 47.916 | 46.431 | 47.223 | 772,487.463 |
| 2020-06-30 | 47.223 | 47.388 | 46.035 | 46.596 | 858,345.807 |
| 2020-07-01 | 46.596 | 47.355 | 46.563 | 47.124 | 433,661.514 |
| 2020-07-02 | 47.124 | 47.058 | 45.969 | 46.200 | 453,554.706 |
| 2020-07-03 | 46.200 | 46.200 | 44.847 | 45.144 | 998,769.618 |
| 2020-07-04 | 45.144 | 46.893 | 45.441 | 46.398 | 593,217.438 |
| 2020-07-05 | 46.398 | 46.860 | 45.474 | 46.728 | 672,481.887 |
| 2020-07-06 | 46.728 | 48.972 | 47.520 | 48.708 | 1,089,654.555 |
| 2020-07-07 | 48.708 | 50.325 | 47.487 | 50.094 | 1,366,862.541 |
| 2020-07-08 | 50.094 | 52.173 | 50.259 | 50.985 | 2,289,672.462 |
| 2020-07-09 | 50.985 | 53.922 | 49.566 | 53.064 | 3,195,333.471 |
| 2020-07-10 | 53.064 | 55.308 | 51.183 | 51.480 | 2,670,687.129 |
| 2020-07-11 | 51.480 | 52.734 | 51.051 | 52.074 | 1,739,488.047 |
| 2020-07-12 | 52.074 | 52.470 | 50.985 | 51.876 | 801,669.330 |
| 2020-07-13 | 51.876 | 51.777 | 48.081 | 49.137 | 1,970,318.592 |
| 2020-07-14 | 49.137 | 51.084 | 48.444 | 50.589 | 1,118,659.377 |
| 2020-07-15 | 50.589 | 52.767 | 49.929 | 51.777 | 2,731,396.305 |
| 2020-07-16 | 51.777 | 51.678 | 50.061 | 51.018 | 1,252,243.509 |
| 2020-07-17 | 51.018 | 51.513 | 49.962 | 50.127 | 726,523.380 |
| 2020-07-18 | 50.127 | 51.546 | 50.028 | 51.183 | 799,966.134 |
| 2020-07-19 | 51.183 | 51.447 | 50.193 | 50.622 | 1,119,078.906 |
| 2020-07-20 | 50.622 | 51.546 | 50.127 | 50.655 | 2,665,631.892 |
| 2020-07-21 | 50.655 | 52.338 | 50.688 | 51.381 | 1,721,509.911 |
| 2020-07-22 | 51.381 | 54.120 | 51.843 | 53.163 | 2,624,242.731 |
| 2020-07-23 | 53.163 | 54.087 | 51.447 | 52.305 | 1,386,341.154 |
| 2020-07-24 | 52.305 | 52.206 | 49.962 | 50.589 | 1,418,403.723 |
| 2020-07-25 | 50.589 | 52.173 | 50.721 | 51.084 | 994,267.626 |
| 2020-07-26 | 51.084 | 52.833 | 49.104 | 49.797 | 1,890,255.675 |
| 2020-07-27 | 49.797 | 55.506 | 48.114 | 49.368 | 3,377,264.649 |
| 2020-07-28 | 49.368 | 52.404 | 47.289 | 50.523 | 2,461,072.086 |
| 2020-07-29 | 50.523 | 51.909 | 49.698 | 50.325 | 1,632,203.925 |
| 2020-07-30 | 50.325 | 51.975 | 50.127 | 51.315 | 1,498,585.440 |
| 2020-07-31 | 51.315 | 53.295 | 49.863 | 50.622 | 1,544,224.968 |
| 2020-08-01 | 50.622 | 56.859 | 52.338 | 56.760 | 3,646,757.301 |
| 2020-08-02 | 56.760 | 53.988 | 50.721 | 51.546 | 2,613,984.021 |
| 2020-08-03 | 51.546 | 56.694 | 51.744 | 55.242 | 3,514,509.372 |
| 2020-08-04 | 55.242 | 55.704 | 52.965 | 53.724 | 1,565,627.646 |
| 2020-08-05 | 53.724 | 56.628 | 53.163 | 54.582 | 2,243,715.045 |
| 2020-08-06 | 54.582 | 55.572 | 54.021 | 54.384 | 1,542,252.921 |
| 2020-08-07 | 54.384 | 53.823 | 52.338 | 53.031 | 2,040,978.687 |
| 2020-08-08 | 53.031 | 54.450 | 53.526 | 53.988 | 1,033,440.639 |
| 2020-08-09 | 53.988 | 54.681 | 53.460 | 54.021 | 1,569,913.356 |
| 2020-08-10 | 54.021 | 55.704 | 52.767 | 55.242 | 3,164,909.880 |
| 2020-08-11 | 55.242 | 53.460 | 51.315 | 52.404 | 2,445,702.765 |
| 2020-08-12 | 52.404 | 53.526 | 51.018 | 52.371 | 3,189,910.878 |
| 2020-08-13 | 52.371 | 55.803 | 53.262 | 55.242 | 3,918,065.679 |
| 2020-08-14 | 55.242 | 57.321 | 54.747 | 56.331 | 3,809,987.676 |
| 2020-08-15 | 56.331 | 56.859 | 54.120 | 55.275 | 2,727,227.811 |
| 2020-08-16 | 55.275 | 59.235 | 55.242 | 57.486 | 3,461,542.656 |
| 2020-08-17 | 57.486 | 61.347 | 57.024 | 58.773 | 4,961,374.638 |
| 2020-08-18 | 58.773 | 58.410 | 55.308 | 55.869 | 3,233,247.996 |
| 2020-08-19 | 55.869 | 55.275 | 53.790 | 55.275 | 1,661,066.715 |
| 2020-08-20 | 55.275 | 56.892 | 54.846 | 56.694 | 1,371,340.608 |
| 2020-08-21 | 56.694 | 61.875 | 54.615 | 58.377 | 7,984,001.916 |
| 2020-08-22 | 58.377 | 79.167 | 59.103 | 69.135 | 19,957,351.557 |
| 2020-08-23 | 69.135 | 71.280 | 63.261 | 64.911 | 4,502,361.369 |
| 2020-08-24 | 64.911 | 65.736 | 61.347 | 63.459 | 3,733,479.882 |
| 2020-08-25 | 63.459 | 62.007 | 55.440 | 57.849 | 4,392,426.357 |
| 2020-08-26 | 57.849 | 60.060 | 58.014 | 59.367 | 2,533,366.638 |
| 2020-08-27 | 59.367 | 58.707 | 54.417 | 55.341 | 3,193,099.272 |
| 2020-08-28 | 55.341 | 58.707 | 55.836 | 57.585 | 2,757,650.511 |
| 2020-08-29 | 57.585 | 57.915 | 55.770 | 56.463 | 3,110,613.000 |
| 2020-08-30 | 56.463 | 58.080 | 56.793 | 57.123 | 2,161,198.380 |
| 2020-08-31 | 57.123 | 57.783 | 54.714 | 56.463 | 4,290,806.025 |
| 2020-09-01 | 56.463 | 58.971 | 54.681 | 55.737 | 3,204,457.707 |
| 2020-09-02 | 55.737 | 53.790 | 52.041 | 52.569 | 3,778,727.865 |
| 2020-09-03 | 52.569 | 47.421 | 43.692 | 44.187 | 2,868,210.873 |
| 2020-09-04 | 44.187 | 47.553 | 44.517 | 46.299 | 1,383,371.187 |
| 2020-09-05 | 46.299 | 46.794 | 43.923 | 44.187 | 1,566,791.523 |
| 2020-09-06 | 44.187 | 45.276 | 43.065 | 45.111 | 1,796,961.078 |
| 2020-09-07 | 45.111 | 46.794 | 44.352 | 45.012 | 1,748,935.782 |
| 2020-09-08 | 45.012 | 44.682 | 43.329 | 43.560 | 1,105,017.474 |
| 2020-09-09 | 43.560 | 45.837 | 43.857 | 45.309 | 1,420,811.997 |
| 2020-09-10 | 45.309 | 47.421 | 45.474 | 47.289 | 1,101,688.764 |
| 2020-09-11 | 47.289 | 49.104 | 45.903 | 48.246 | 2,818,100.604 |
| 2020-09-12 | 48.246 | 49.170 | 47.685 | 48.708 | 1,744,740.888 |
| 2020-09-13 | 48.708 | 48.411 | 45.342 | 46.992 | 2,279,522.190 |
| 2020-09-14 | 46.992 | 48.939 | 45.276 | 46.299 | 1,656,123.678 |
| 2020-09-15 | 46.299 | 47.058 | 45.045 | 45.144 | 1,076,008.395 |
| 2020-09-16 | 45.144 | 46.299 | 44.847 | 46.200 | 1,347,717.822 |
| 2020-09-17 | 46.200 | 46.860 | 44.748 | 45.210 | 1,959,170.565 |
| 2020-09-18 | 45.210 | 45.375 | 41.415 | 41.712 | 3,120,308.829 |
| 2020-09-19 | 41.712 | 43.989 | 42.273 | 43.230 | 1,876,992.183 |
| 2020-09-20 | 43.230 | 42.768 | 41.118 | 41.745 | 968,227.260 |
| 2020-09-21 | 41.745 | 40.656 | 36.663 | 37.389 | 1,405,920.450 |
| 2020-09-22 | 37.389 | 38.643 | 37.158 | 37.785 | 1,391,371.971 |
| 2020-09-23 | 37.785 | 39.369 | 36.399 | 36.465 | 1,934,173.659 |
| 2020-09-24 | 36.465 | 39.171 | 37.818 | 38.577 | 932,663.094 |
| 2020-09-25 | 38.577 | 40.656 | 37.851 | 40.062 | 1,990,296.693 |
| 2020-09-26 | 40.062 | 40.656 | 38.940 | 39.831 | 988,569.153 |
| 2020-09-27 | 39.831 | 40.227 | 39.171 | 39.402 | 1,170,253.392 |
| 2020-09-28 | 39.402 | 39.105 | 38.016 | 39.006 | 1,027,794.372 |
| 2020-09-29 | 39.006 | 40.293 | 38.841 | 39.468 | 1,178,157.486 |
| 2020-09-30 | 39.468 | 39.336 | 38.544 | 38.610 | 767,539.047 |
| 2020-10-01 | 38.610 | 39.270 | 38.016 | 39.138 | 989,916.807 |
| 2020-10-02 | 39.138 | 39.072 | 37.158 | 37.686 | 852,345.648 |
| 2020-10-03 | 37.686 | 38.445 | 37.488 | 38.313 | 403,821.990 |
| 2020-10-04 | 38.313 | 39.006 | 37.125 | 37.455 | 1,371,767.496 |
| 2020-10-05 | 37.455 | 38.808 | 37.554 | 37.785 | 367,833.939 |
| 2020-10-06 | 37.785 | 37.752 | 36.861 | 36.993 | 886,905.756 |
| 2020-10-07 | 36.993 | 37.554 | 37.026 | 37.356 | 479,600.913 |
| 2020-10-08 | 37.356 | 42.042 | 37.983 | 38.379 | 2,437,517.511 |
| 2020-10-09 | 38.379 | 40.887 | 38.643 | 40.755 | 940,673.712 |
| 2020-10-10 | 40.755 | 47.685 | 40.359 | 40.788 | 2,423,513.928 |
| 2020-10-11 | 40.788 | 41.712 | 40.293 | 40.590 | 932,640.357 |
| 2020-10-12 | 40.590 | 41.448 | 39.831 | 40.359 | 882,906.288 |
| 2020-10-13 | 40.359 | 40.260 | 39.402 | 39.666 | 463,491.138 |
| 2020-10-14 | 39.666 | 40.326 | 38.412 | 38.544 | 765,642.108 |
| 2020-10-15 | 38.544 | 38.940 | 37.356 | 37.785 | 993,919.872 |
| 2020-10-16 | 37.785 | 41.250 | 36.795 | 40.491 | 1,821,220.335 |
| 2020-10-17 | 40.491 | 44.550 | 40.623 | 40.887 | 3,638,588.679 |
| 2020-10-18 | 40.887 | 41.910 | 39.765 | 40.062 | 1,099,653.159 |
| 2020-10-19 | 40.062 | 41.052 | 40.260 | 40.458 | 992,098.569 |
| 2020-10-20 | 40.458 | 44.616 | 38.346 | 39.006 | 3,069,346.269 |
| 2020-10-21 | 39.006 | 43.098 | 40.128 | 41.283 | 1,621,635.015 |
| 2020-10-22 | 41.283 | 44.781 | 41.514 | 43.857 | 1,517,851.863 |
| 2020-10-23 | 43.857 | 43.857 | 41.118 | 41.448 | 1,023,801.240 |
| 2020-10-24 | 41.448 | 42.669 | 41.679 | 41.811 | 881,586.519 |
| 2020-10-25 | 41.811 | 41.910 | 40.689 | 41.646 | 800,268.414 |
| 2020-10-26 | 41.646 | 42.009 | 39.633 | 40.524 | 895,231.293 |
| 2020-10-27 | 40.524 | 43.263 | 39.864 | 40.227 | 1,297,697.709 |
| 2020-10-28 | 40.227 | 39.666 | 37.983 | 39.369 | 846,005.061 |
| 2020-10-29 | 39.369 | 40.260 | 38.049 | 39.501 | 1,127,427.906 |
| 2020-10-30 | 39.501 | 40.425 | 38.412 | 39.303 | 1,106,391.759 |
| 2020-10-31 | 39.303 | 41.514 | 38.775 | 40.557 | 1,506,947.574 |
| 2020-11-01 | 40.557 | 41.415 | 39.996 | 40.920 | 757,541.664 |
| 2020-11-02 | 40.920 | 42.042 | 38.544 | 38.874 | 2,204,724.423 |
| 2020-11-03 | 38.874 | 42.075 | 39.468 | 40.260 | 1,265,627.286 |
| 2020-11-04 | 40.260 | 44.517 | 40.590 | 42.933 | 1,735,939.227 |
| 2020-11-05 | 42.933 | 50.226 | 44.022 | 46.926 | 2,240,530.116 |
| 2020-11-06 | 46.926 | 50.391 | 45.243 | 49.137 | 1,551,782.859 |
| 2020-11-07 | 49.137 | 54.747 | 45.837 | 51.084 | 2,206,117.122 |
| 2020-11-08 | 51.084 | 60.423 | 52.437 | 55.770 | 4,612,502.367 |
| 2020-11-09 | 55.770 | 56.331 | 52.074 | 54.351 | 1,903,691.724 |
| 2020-11-10 | 54.351 | 54.384 | 49.830 | 50.952 | 1,762,976.985 |
| 2020-11-11 | 50.952 | 53.559 | 43.923 | 53.130 | 5,505,090.261 |
| 2020-11-12 | 53.130 | 57.486 | 51.414 | 57.486 | 4,663,312.170 |
| 2020-11-13 | 57.486 | 65.274 | 54.120 | 65.274 | 12,732,008.355 |
| 2020-11-14 | 65.274 | 64.548 | 57.717 | 61.380 | 6,228,102.375 |
| 2020-11-15 | 61.380 | 68.277 | 59.466 | 63.855 | 9,337,498.632 |
| 2020-11-16 | 63.855 | 67.089 | 60.159 | 60.852 | 3,766,464.537 |
| 2020-11-17 | 60.852 | 64.581 | 57.585 | 62.205 | 5,021,742.363 |
| 2020-11-18 | 62.205 | 70.191 | 60.456 | 64.218 | 7,657,830.345 |
| 2020-11-19 | 64.218 | 68.178 | 62.931 | 68.046 | 6,931,416.888 |
| 2020-11-20 | 68.046 | 77.451 | 69.135 | 75.966 | 9,002,193.486 |
| 2020-11-21 | 75.966 | 81.213 | 72.831 | 80.355 | 8,048,723.892 |
| 2020-11-22 | 80.355 | 79.266 | 70.686 | 72.303 | 6,802,581.555 |
| 2020-11-23 | 72.303 | 74.943 | 70.389 | 71.049 | 3,324,841.773 |
| 2020-11-24 | 71.049 | 76.296 | 72.204 | 74.415 | 3,876,488.451 |
| 2020-11-25 | 74.415 | 73.953 | 67.782 | 68.211 | 4,481,965.752 |
| 2020-11-26 | 68.211 | 70.125 | 60.753 | 68.541 | 7,276,285.236 |
| 2020-11-27 | 68.541 | 72.732 | 64.251 | 71.775 | 5,112,293.307 |
| 2020-11-28 | 71.775 | 79.563 | 71.082 | 71.610 | 5,789,673.714 |
| 2020-11-29 | 71.610 | 79.101 | 72.798 | 78.903 | 4,523,386.032 |
| 2020-11-30 | 78.903 | 86.988 | 79.332 | 81.345 | 5,047,880.013 |
| 2020-12-01 | 81.345 | 83.853 | 77.088 | 83.523 | 6,272,536.215 |
| 2020-12-02 | 83.523 | 88.440 | 81.213 | 86.658 | 4,073,083.311 |
| 2020-12-03 | 86.658 | 137.907 | 87.549 | 103.059 | 48,693,038.262 |
| 2020-12-04 | 103.059 | 101.013 | 84.876 | 85.503 | 14,458,275.084 |
| 2020-12-05 | 85.503 | 92.301 | 84.645 | 91.905 | 6,605,219.511 |
| 2020-12-06 | 91.905 | 93.060 | 85.701 | 90.486 | 5,932,053.072 |
| 2020-12-07 | 90.486 | 92.466 | 85.701 | 89.562 | 5,803,968.456 |
| 2020-12-08 | 89.562 | 86.526 | 81.510 | 85.272 | 5,575,569.417 |
| 2020-12-09 | 85.272 | 88.440 | 83.259 | 86.493 | 4,581,017.430 |
| 2020-12-10 | 86.493 | 113.058 | 85.107 | 88.176 | 16,995,949.179 |
| 2020-12-11 | 88.176 | 88.077 | 78.606 | 81.939 | 10,055,900.514 |
| 2020-12-12 | 81.939 | 90.948 | 85.008 | 89.034 | 5,872,156.950 |
| 2020-12-13 | 89.034 | 91.146 | 86.361 | 88.242 | 3,379,670.481 |
| 2020-12-14 | 88.242 | 92.994 | 86.196 | 91.773 | 4,951,891.461 |
| 2020-12-15 | 91.773 | 102.465 | 86.229 | 90.453 | 8,804,447.454 |
| 2020-12-16 | 90.453 | 104.709 | 94.776 | 103.158 | 9,279,061.473 |
| 2020-12-17 | 103.158 | 110.484 | 96.393 | 103.488 | 10,574,392.488 |
| 2020-12-18 | 103.488 | 135.366 | 100.320 | 119.394 | 32,851,062.816 |
| 2020-12-19 | 119.394 | 125.730 | 107.877 | 112.365 | 11,694,285.702 |
| 2020-12-20 | 112.365 | 114.147 | 107.019 | 112.992 | 7,947,791.313 |
| 2020-12-21 | 112.992 | 114.675 | 100.815 | 110.253 | 14,267,408.100 |
| 2020-12-22 | 110.253 | 124.146 | 113.520 | 114.873 | 5,333,141.220 |
| 2020-12-23 | 114.873 | 112.035 | 103.752 | 105.897 | 4,231,192.779 |
| 2020-12-24 | 105.897 | 123.156 | 107.877 | 118.437 | 6,795,151.836 |
| 2020-12-25 | 118.437 | 124.014 | 113.982 | 121.407 | 4,733,193.102 |
| 2020-12-26 | 121.407 | 131.505 | 120.087 | 123.057 | 5,453,332.797 |
| 2020-12-27 | 123.057 | 129.228 | 117.381 | 128.898 | 11,221,412.466 |
| 2020-12-28 | 128.898 | 137.775 | 128.667 | 133.584 | 6,658,530.153 |
| 2020-12-29 | 133.584 | 137.346 | 126.225 | 126.951 | 4,978,669.377 |
| 2020-12-30 | 126.951 | 135.960 | 121.077 | 130.218 | 22,089,218.745 |
| 2020-12-31 | 130.218 | 141.603 | 126.390 | 134.805 | 16,356,700.800 |
| 2021-01-01 | 134.805 | 144.210 | 131.208 | 135.102 | 8,182,826.157 |
| 2021-01-02 | 135.102 | 159.951 | 144.969 | 151.239 | 18,523,318.737 |
| 2021-01-03 | 151.239 | 167.706 | 148.500 | 159.291 | 22,332,948.000 |
| 2021-01-04 | 159.291 | 160.875 | 146.487 | 159.489 | 16,744,030.083 |
| 2021-01-05 | 159.489 | 172.425 | 155.793 | 156.123 | 10,963,187.136 |
| 2021-01-06 | 156.123 | 185.196 | 167.706 | 181.203 | 28,723,424.928 |
| 2021-01-07 | 181.203 | 200.772 | 179.916 | 193.215 | 20,087,560.086 |
| 2021-01-08 | 193.215 | 227.568 | 192.423 | 211.596 | 36,615,280.350 |
| 2021-01-09 | 211.596 | 216.711 | 193.611 | 199.716 | 22,135,069.110 |
| 2021-01-10 | 199.716 | 193.875 | 182.292 | 183.183 | 13,477,456.278 |
| 2021-01-11 | 183.183 | 179.916 | 159.786 | 175.692 | 39,751,959.324 |
| 2021-01-12 | 175.692 | 173.316 | 158.796 | 160.941 | 14,112,188.574 |
| 2021-01-13 | 160.941 | 184.305 | 172.689 | 183.678 | 13,773,810.336 |
| 2021-01-14 | 183.678 | 197.043 | 184.272 | 193.578 | 21,874,633.539 |
| 2021-01-15 | 193.578 | 191.334 | 175.692 | 190.740 | 22,259,253.786 |
| 2021-01-16 | 190.740 | 195.195 | 183.909 | 187.968 | 13,393,106.463 |
| 2021-01-17 | 187.968 | 190.179 | 184.965 | 186.747 | 6,623,898.798 |
| 2021-01-18 | 186.747 | 191.796 | 181.896 | 182.259 | 5,653,965.900 |
| 2021-01-19 | 182.259 | 188.529 | 175.725 | 187.242 | 10,361,543.082 |
| 2021-01-20 | 187.242 | 200.673 | 180.081 | 190.839 | 19,576,169.316 |
| 2021-01-21 | 190.839 | 167.211 | 161.007 | 161.205 | 7,114,967.310 |
| 2021-01-22 | 161.205 | 176.451 | 167.871 | 171.666 | 9,325,468.383 |
| 2021-01-23 | 171.666 | 170.808 | 166.122 | 167.310 | 4,137,319.824 |
| 2021-01-24 | 167.310 | 169.059 | 164.373 | 164.604 | 5,636,842.860 |
| 2021-01-25 | 164.604 | 193.842 | 162.096 | 192.258 | 28,620,210.762 |
| 2021-01-26 | 192.258 | 205.161 | 183.909 | 189.717 | 24,757,992.765 |
| 2021-01-27 | 189.717 | 200.706 | 171.270 | 200.079 | 29,048,018.505 |
| 2021-01-28 | 200.079 | 221.727 | 193.347 | 193.908 | 16,670,807.274 |
| 2021-01-29 | 193.908 | 225.258 | 179.157 | 219.846 | 40,477,273.188 |
| 2021-01-30 | 219.846 | 228.657 | 205.095 | 206.448 | 11,403,432.678 |
| 2021-01-31 | 206.448 | 230.439 | 197.736 | 217.866 | 17,919,814.539 |
| 2021-02-01 | 217.866 | 222.651 | 211.035 | 221.001 | 11,104,585.206 |
| 2021-02-02 | 221.001 | 234.828 | 216.876 | 221.100 | 10,343,609.430 |
| 2021-02-03 | 221.100 | 264.462 | 228.525 | 262.977 | 27,366,983.391 |
| 2021-02-04 | 262.977 | 273.867 | 239.085 | 253.473 | 33,985,118.739 |
| 2021-02-05 | 253.473 | 266.376 | 252.978 | 256.245 | 10,188,605.262 |
| 2021-02-06 | 256.245 | 307.362 | 249.843 | 286.638 | 72,962,262.186 |
| 2021-02-07 | 286.638 | 287.463 | 268.191 | 269.478 | 14,980,631.886 |
| 2021-02-08 | 269.478 | 364.551 | 301.125 | 323.664 | 42,920,142.672 |
| 2021-02-09 | 323.664 | 331.980 | 308.946 | 324.456 | 20,302,595.214 |
| 2021-02-10 | 324.456 | 343.101 | 304.326 | 342.210 | 31,496,314.377 |
| 2021-02-11 | 342.210 | 384.483 | 338.877 | 353.760 | 59,981,592.891 |
| 2021-02-12 | 353.760 | 362.703 | 340.791 | 355.014 | 40,410,230.223 |
| 2021-02-13 | 355.014 | 401.115 | 350.922 | 375.078 | 38,361,954.279 |
| 2021-02-14 | 375.078 | 387.420 | 366.234 | 375.540 | 14,277,826.860 |
| 2021-02-15 | 375.540 | 384.417 | 355.443 | 381.546 | 23,888,118.045 |
| 2021-02-16 | 381.546 | 450.087 | 382.239 | 440.022 | 66,933,473.970 |
| 2021-02-17 | 440.022 | 489.126 | 426.162 | 467.610 | 83,665,802.880 |
| 2021-02-18 | 467.610 | 482.658 | 439.923 | 455.433 | 54,386,299.506 |
| 2021-02-19 | 455.433 | 498.927 | 443.355 | 476.949 | 50,368,077.309 |
| 2021-02-20 | 476.949 | 533.676 | 470.217 | 491.799 | 130,753,535.253 |
| 2021-02-21 | 491.799 | 570.273 | 501.831 | 535.590 | 101,226,354.108 |
| 2021-02-22 | 535.590 | 520.971 | 477.939 | 519.915 | 68,631,071.091 |
| 2021-02-23 | 519.915 | 470.382 | 434.247 | 468.765 | 56,447,862.504 |
| 2021-02-24 | 468.765 | 479.754 | 463.353 | 478.467 | 35,114,948.022 |
| 2021-02-25 | 478.467 | 473.583 | 441.111 | 468.435 | 45,963,870.183 |
| 2021-02-26 | 468.435 | 463.188 | 400.356 | 417.780 | 77,967,307.506 |
| 2021-02-27 | 417.780 | 456.522 | 416.592 | 447.381 | 49,878,124.032 |
| 2021-02-28 | 447.381 | 449.889 | 425.964 | 444.642 | 35,173,309.743 |
| 2021-03-01 | 444.642 | 494.670 | 472.395 | 490.083 | 41,915,530.998 |
| 2021-03-02 | 490.083 | 485.133 | 470.877 | 476.652 | 26,050,807.200 |
| 2021-03-03 | 476.652 | 500.709 | 480.414 | 489.588 | 28,142,483.325 |
| 2021-03-04 | 489.588 | 481.041 | 466.026 | 474.969 | 21,053,661.585 |
| 2021-03-05 | 474.969 | 488.037 | 476.454 | 483.021 | 25,731,189.429 |
| 2021-03-06 | 483.021 | 512.589 | 480.645 | 502.260 | 35,174,584.797 |
| 2021-03-07 | 502.260 | 529.947 | 498.828 | 504.042 | 35,007,047.427 |
| 2021-03-08 | 504.042 | 524.007 | 499.092 | 503.943 | 34,317,364.224 |
| 2021-03-09 | 503.943 | 555.588 | 517.506 | 541.068 | 43,680,959.751 |
| 2021-03-10 | 541.068 | 576.213 | 534.897 | 556.281 | 51,507,731.946 |
| 2021-03-11 | 556.281 | 594.066 | 574.398 | 583.770 | 33,147,517.854 |
| 2021-03-12 | 583.770 | 578.556 | 563.046 | 564.762 | 34,727,703.219 |
| 2021-03-13 | 564.762 | 619.014 | 590.535 | 592.350 | 43,113,187.623 |
| 2021-03-14 | 592.350 | 584.298 | 570.075 | 583.110 | 27,176,384.961 |
| 2021-03-15 | 583.110 | 556.215 | 546.117 | 552.552 | 34,805,798.445 |
| 2021-03-16 | 552.552 | 567.138 | 555.291 | 558.294 | 25,692,068.655 |
| 2021-03-17 | 558.294 | 585.519 | 550.935 | 552.684 | 28,876,338.282 |
| 2021-03-18 | 552.684 | 550.704 | 533.775 | 544.434 | 24,809,475.801 |
| 2021-03-19 | 544.434 | 551.034 | 521.928 | 534.171 | 34,917,638.283 |
| 2021-03-20 | 534.171 | 547.206 | 533.016 | 545.094 | 21,456,983.592 |
| 2021-03-21 | 545.094 | 551.727 | 538.098 | 547.932 | 17,378,629.488 |
| 2021-03-22 | 547.932 | 520.542 | 503.217 | 505.725 | 15,981,938.841 |
| 2021-03-23 | 505.725 | 511.038 | 499.191 | 509.949 | 21,437,033.178 |
| 2021-03-24 | 509.949 | 492.096 | 479.490 | 485.859 | 19,710,287.553 |
| 2021-03-25 | 485.859 | 484.506 | 468.765 | 484.176 | 15,954,486.834 |
| 2021-03-26 | 484.176 | 521.433 | 507.078 | 518.331 | 18,913,094.706 |
| 2021-03-27 | 518.331 | 546.975 | 523.182 | 545.292 | 19,875,731.865 |
| 2021-03-28 | 545.292 | 553.146 | 542.289 | 550.572 | 22,040,443.326 |
| 2021-03-29 | 550.572 | 573.936 | 556.050 | 569.151 | 36,467,904.561 |
| 2021-03-30 | 569.151 | 598.818 | 578.259 | 597.663 | 21,014,404.125 |
| 2021-03-31 | 597.663 | 598.554 | 585.750 | 595.056 | 27,265,185.387 |
| 2021-04-01 | 595.056 | 599.445 | 589.182 | 599.280 | 20,912,926.023 |
| 2021-04-02 | 599.280 | 604.989 | 593.307 | 603.834 | 20,453,444.946 |
| 2021-04-03 | 603.834 | 588.027 | 578.226 | 584.430 | 20,728,076.589 |
| 2021-04-04 | 584.430 | 621.324 | 595.584 | 615.747 | 25,562,236.854 |
| 2021-04-05 | 615.747 | 640.497 | 623.733 | 639.144 | 23,391,963.111 |
| 2021-04-06 | 639.144 | 631.554 | 618.321 | 624.459 | 32,840,207.499 |
| 2021-04-07 | 624.459 | 604.890 | 583.110 | 596.574 | 26,839,960.224 |
| 2021-04-08 | 596.574 | 626.967 | 616.044 | 625.845 | 13,601,523.375 |
| 2021-04-09 | 625.845 | 631.620 | 614.955 | 631.455 | 25,592,834.817 |
| 2021-04-10 | 631.455 | 650.859 | 633.303 | 642.972 | 21,429,929.697 |
| 2021-04-11 | 642.972 | 652.014 | 629.244 | 650.232 | 25,033,974.306 |
| 2021-04-12 | 650.232 | 653.895 | 626.439 | 629.805 | 27,059,508.036 |
| 2021-04-13 | 629.805 | 693.000 | 653.334 | 669.306 | 50,231,154.534 |
| 2021-04-14 | 669.306 | 694.617 | 659.307 | 683.199 | 39,495,398.184 |
| 2021-04-15 | 683.199 | 688.809 | 672.540 | 685.278 | 32,644,487.931 |
| 2021-04-16 | 685.278 | 812.328 | 665.577 | 811.701 | 74,279,158.437 |
| 2021-04-17 | 811.701 | 806.025 | 752.697 | 764.808 | 59,442,089.256 |
| 2021-04-18 | 764.808 | 745.239 | 671.748 | 741.147 | 44,434,414.662 |
| 2021-04-19 | 741.147 | 741.048 | 708.510 | 712.569 | 28,385,280.627 |
| 2021-04-20 | 712.569 | 722.997 | 658.878 | 709.962 | 72,125,147.292 |
| 2021-04-21 | 709.962 | 688.545 | 665.115 | 682.671 | 18,607,359.078 |
| 2021-04-22 | 682.671 | 663.894 | 628.584 | 631.818 | 27,761,802.981 |
| 2021-04-23 | 631.818 | 625.383 | 575.388 | 612.381 | 26,324,027.664 |
| 2021-04-24 | 612.381 | 616.704 | 588.918 | 612.084 | 24,958,631.907 |
| 2021-04-25 | 612.084 | 626.043 | 591.162 | 615.483 | 33,135,684.747 |
| 2021-04-26 | 615.483 | 685.443 | 670.098 | 682.044 | 24,119,390.031 |
| 2021-04-27 | 682.044 | 707.883 | 694.089 | 704.616 | 21,313,431.414 |
| 2021-04-28 | 704.616 | 704.286 | 685.080 | 689.073 | 25,856,431.359 |
| 2021-04-29 | 689.073 | 702.141 | 670.494 | 686.598 | 27,338,704.107 |
| 2021-04-30 | 686.598 | 742.599 | 668.811 | 681.978 | 66,397,150.050 |
| 2021-05-01 | 681.978 | 694.056 | 671.715 | 693.297 | 26,007,747.084 |
| 2021-05-02 | 693.297 | 689.502 | 674.751 | 675.477 | 21,018,734.286 |
| 2021-05-03 | 675.477 | 683.826 | 660.792 | 670.791 | 25,532,324.169 |
| 2021-05-04 | 670.791 | 629.211 | 597.762 | 618.651 | 20,355,527.082 |
| 2021-05-05 | 618.651 | 682.407 | 645.612 | 653.004 | 38,741,370.393 |
| 2021-05-06 | 653.004 | 650.793 | 626.769 | 644.820 | 40,125,669.210 |
| 2021-05-07 | 644.820 | 682.374 | 652.080 | 667.227 | 27,407,816.073 |
| 2021-05-08 | 667.227 | 699.666 | 659.208 | 685.278 | 26,200,948.257 |
| 2021-05-09 | 685.278 | 731.577 | 673.695 | 721.380 | 30,137,436.186 |
| 2021-05-10 | 721.380 | 713.889 | 675.543 | 693.231 | 29,686,974.471 |
| 2021-05-11 | 693.231 | 734.085 | 686.895 | 726.033 | 24,892,622.997 |
| 2021-05-12 | 726.033 | 647.262 | 629.277 | 644.787 | 28,444,506.321 |
| 2021-05-13 | 644.787 | 666.699 | 638.649 | 649.638 | 24,955,067.742 |
| 2021-05-14 | 649.638 | 667.425 | 647.823 | 657.690 | 44,073,133.467 |
| 2021-05-15 | 657.690 | 617.430 | 598.752 | 601.689 | 69,793,945.155 |
| 2021-05-16 | 601.689 | 602.184 | 579.315 | 582.978 | 58,460,588.868 |
| 2021-05-17 | 582.978 | 556.776 | 536.646 | 555.489 | 26,827,874.040 |
| 2021-05-18 | 555.489 | 595.947 | 542.322 | 593.538 | 39,194,232.429 |
| 2021-05-19 | 593.538 | 512.193 | 397.650 | 410.025 | 28,712,431.539 |
| 2021-05-20 | 410.025 | 477.081 | 429.099 | 475.068 | 28,446,623.535 |
| 2021-05-21 | 475.068 | 440.286 | 415.140 | 422.532 | 26,184,740.802 |
| 2021-05-22 | 422.532 | 429.825 | 387.123 | 400.851 | 25,304,364.096 |
| 2021-05-23 | 400.851 | 380.127 | 317.592 | 348.150 | 35,419,449.978 |
| 2021-05-24 | 348.150 | 439.593 | 368.610 | 436.656 | 18,619,068.600 |
| 2021-05-25 | 436.656 | 462.000 | 408.672 | 460.218 | 26,155,915.302 |
| 2021-05-26 | 460.218 | 479.655 | 450.747 | 479.259 | 34,363,933.659 |
| 2021-05-27 | 479.259 | 501.204 | 461.769 | 499.290 | 23,707,464.495 |
| 2021-05-28 | 499.290 | 481.107 | 454.047 | 478.038 | 26,359,037.430 |
| 2021-05-29 | 478.038 | 479.358 | 429.231 | 454.245 | 37,257,502.491 |
| 2021-05-30 | 454.245 | 511.929 | 467.808 | 511.830 | 32,635,439.496 |
| 2021-05-31 | 511.830 | 592.053 | 532.851 | 562.749 | 47,428,365.963 |
| 2021-06-01 | 562.749 | 570.306 | 531.663 | 534.567 | 24,712,369.539 |
| 2021-06-02 | 534.567 | 548.856 | 521.202 | 523.050 | 21,312,740.988 |
| 2021-06-03 | 523.050 | 548.130 | 518.727 | 524.964 | 20,036,408.799 |
| 2021-06-04 | 524.964 | 495.561 | 464.541 | 468.699 | 16,372,392.201 |
| 2021-06-05 | 468.699 | 457.743 | 434.148 | 457.017 | 17,002,469.616 |
| 2021-06-06 | 457.017 | 481.173 | 456.951 | 480.447 | 12,383,402.691 |
| 2021-06-07 | 480.447 | 451.506 | 430.320 | 435.864 | 13,485,573.420 |
| 2021-06-08 | 435.864 | 443.223 | 420.387 | 427.218 | 10,528,897.203 |
| 2021-06-09 | 427.218 | 485.793 | 460.119 | 461.109 | 18,030,663.750 |
| 2021-06-10 | 461.109 | 459.492 | 440.484 | 450.912 | 9,947,731.464 |
| 2021-06-11 | 450.912 | 472.065 | 454.575 | 458.865 | 9,627,642.255 |
| 2021-06-12 | 458.865 | 442.530 | 420.024 | 432.894 | 11,520,082.266 |
| 2021-06-13 | 432.894 | 483.219 | 451.803 | 452.727 | 13,930,765.101 |
| 2021-06-14 | 452.727 | 471.570 | 446.160 | 456.720 | 12,428,348.460 |
| 2021-06-15 | 456.720 | 471.834 | 450.087 | 468.501 | 9,851,794.656 |
| 2021-06-16 | 468.501 | 447.447 | 422.763 | 433.653 | 9,431,724.489 |
| 2021-06-17 | 433.653 | 438.834 | 419.496 | 424.380 | 9,972,356.064 |
| 2021-06-18 | 424.380 | 404.382 | 379.896 | 381.678 | 10,855,225.095 |
| 2021-06-19 | 381.678 | 407.616 | 378.312 | 406.329 | 10,655,595.324 |
| 2021-06-20 | 406.329 | 417.912 | 399.564 | 411.807 | 8,479,479.624 |
| 2021-06-21 | 411.807 | 374.154 | 339.900 | 343.662 | 10,519,189.131 |
| 2021-06-22 | 343.662 | 365.508 | 317.295 | 334.455 | 15,873,925.320 |
| 2021-06-23 | 334.455 | 376.431 | 343.431 | 368.313 | 10,969,738.758 |
| 2021-06-24 | 368.313 | 385.110 | 341.088 | 352.968 | 25,847,739.654 |
| 2021-06-25 | 352.968 | 368.973 | 321.123 | 368.676 | 15,882,755.526 |
| 2021-06-26 | 368.676 | 389.235 | 346.830 | 385.737 | 23,962,130.181 |
| 2021-06-27 | 385.737 | 422.829 | 394.515 | 407.352 | 21,328,579.668 |
| 2021-06-28 | 407.352 | 437.943 | 404.481 | 434.412 | 12,990,224.808 |
| 2021-06-29 | 434.412 | 486.090 | 447.348 | 485.496 | 16,192,569.360 |
| 2021-06-30 | 485.496 | 481.701 | 456.027 | 473.847 | 17,408,479.671 |
| 2021-07-01 | 473.847 | 474.441 | 432.135 | 445.434 | 15,827,947.146 |
| 2021-07-02 | 445.434 | 465.861 | 434.610 | 464.409 | 18,497,038.428 |
| 2021-07-03 | 464.409 | 489.753 | 468.699 | 488.961 | 9,254,546.796 |
| 2021-07-04 | 488.961 | 502.359 | 452.067 | 456.819 | 11,011,681.164 |
| 2021-07-05 | 456.819 | 461.241 | 429.198 | 453.783 | 9,945,182.148 |
| 2021-07-06 | 453.783 | 465.597 | 449.889 | 460.515 | 8,735,153.196 |
| 2021-07-07 | 460.515 | 457.182 | 440.616 | 451.935 | 6,296,940.804 |
| 2021-07-08 | 451.935 | 443.487 | 395.208 | 401.181 | 14,460,422.064 |
| 2021-07-09 | 401.181 | 439.626 | 404.844 | 433.620 | 10,369,831.692 |
| 2021-07-10 | 433.620 | 442.497 | 423.489 | 439.296 | 9,343,915.944 |
| 2021-07-11 | 439.296 | 450.615 | 435.468 | 441.573 | 7,201,395.729 |
| 2021-07-12 | 441.573 | 438.966 | 415.140 | 420.816 | 7,403,268.642 |
| 2021-07-13 | 420.816 | 421.872 | 406.098 | 409.134 | 5,550,389.460 |
| 2021-07-14 | 409.134 | 413.292 | 377.355 | 379.500 | 11,426,499.777 |
| 2021-07-15 | 379.500 | 376.794 | 363.033 | 372.999 | 7,433,017.449 |
| 2021-07-16 | 372.999 | 376.464 | 364.881 | 373.164 | 7,597,310.325 |
| 2021-07-17 | 373.164 | 385.077 | 365.310 | 383.625 | 6,790,616.646 |
| 2021-07-18 | 383.625 | 390.885 | 376.167 | 379.533 | 6,237,448.701 |
| 2021-07-19 | 379.533 | 370.227 | 335.610 | 335.940 | 9,469,152.792 |
| 2021-07-20 | 335.940 | 333.729 | 303.732 | 332.838 | 10,948,754.949 |
| 2021-07-21 | 332.838 | 370.590 | 351.153 | 368.973 | 11,200,390.377 |
| 2021-07-22 | 368.973 | 394.053 | 368.907 | 385.968 | 12,581,457.306 |
| 2021-07-23 | 385.968 | 405.273 | 389.169 | 399.069 | 9,453,585.999 |
| 2021-07-24 | 399.069 | 429.561 | 404.448 | 426.294 | 9,274,239.909 |
| 2021-07-25 | 426.294 | 442.134 | 425.106 | 433.158 | 9,170,819.790 |
| 2021-07-26 | 433.158 | 457.776 | 422.235 | 427.647 | 12,453,943.755 |
| 2021-07-27 | 427.647 | 456.588 | 439.890 | 449.790 | 11,818,786.947 |
| 2021-07-28 | 449.790 | 466.323 | 445.830 | 457.050 | 12,402,664.791 |
| 2021-07-29 | 457.050 | 477.675 | 448.470 | 471.339 | 11,759,477.730 |
| 2021-07-30 | 471.339 | 513.414 | 488.070 | 503.382 | 10,411,699.452 |
| 2021-07-31 | 503.382 | 516.813 | 487.113 | 512.985 | 12,816,390.609 |
| 2021-08-01 | 512.985 | 504.306 | 488.400 | 492.756 | 11,363,422.290 |
| 2021-08-02 | 492.756 | 489.357 | 442.992 | 444.411 | 23,382,986.649 |
| 2021-08-03 | 444.411 | 435.930 | 412.995 | 417.780 | 17,203,623.261 |
| 2021-08-04 | 417.780 | 455.961 | 432.102 | 449.130 | 16,547,627.415 |
| 2021-08-05 | 449.130 | 479.820 | 453.090 | 459.723 | 21,057,705.966 |
| 2021-08-06 | 459.723 | 488.862 | 456.621 | 469.359 | 21,901,621.137 |
| 2021-08-07 | 469.359 | 490.908 | 471.306 | 478.071 | 19,408,031.115 |
| 2021-08-08 | 478.071 | 505.494 | 461.241 | 497.376 | 24,360,417.213 |
| 2021-08-09 | 497.376 | 538.791 | 514.371 | 519.255 | 22,207,147.050 |
| 2021-08-10 | 519.255 | 529.386 | 509.091 | 527.604 | 16,744,476.540 |
| 2021-08-11 | 527.604 | 530.376 | 510.246 | 511.599 | 8,915,735.202 |
| 2021-08-12 | 518.364 | 526.152 | 500.346 | 523.809 | 9,667,160.712 |
| 2021-08-13 | 523.809 | 578.985 | 551.364 | 574.893 | 33,095,937.006 |
| 2021-08-14 | 574.893 | 571.692 | 553.212 | 567.204 | 11,578,949.349 |
| 2021-08-15 | 567.204 | 580.569 | 558.096 | 578.556 | 15,902,099.136 |
| 2021-08-16 | 578.556 | 577.137 | 555.324 | 574.860 | 11,844,979.311 |
| 2021-08-17 | 574.860 | 562.551 | 539.121 | 540.144 | 10,127,939.349 |
| 2021-08-18 | 540.144 | 541.233 | 519.849 | 525.162 | 8,337,190.950 |
| 2021-08-19 | 525.162 | 559.218 | 534.402 | 542.553 | 9,708,833.970 |
| 2021-08-20 | 542.553 | 578.787 | 557.799 | 575.685 | 14,720,766.555 |
| 2021-08-21 | 575.685 | 592.317 | 562.320 | 589.743 | 12,546,007.551 |
| 2021-08-22 | 589.743 | 599.544 | 577.764 | 583.110 | 11,031,593.661 |
| 2021-08-23 | 583.110 | 592.383 | 568.689 | 581.460 | 18,903,845.664 |
| 2021-08-24 | 581.460 | 561.858 | 542.157 | 545.490 | 13,893,277.365 |
| 2021-08-25 | 545.490 | 591.789 | 555.225 | 588.060 | 13,297,487.115 |
| 2021-08-26 | 588.060 | 578.853 | 537.108 | 578.853 | 16,595,148.273 |
| 2021-08-27 | 578.853 | 607.299 | 588.192 | 589.479 | 11,687,386.227 |
| 2021-08-28 | 589.479 | 588.093 | 562.584 | 574.200 | 9,447,081.798 |
| 2021-08-29 | 574.200 | 592.713 | 559.053 | 590.469 | 15,484,676.163 |
| 2021-08-30 | 590.469 | 568.821 | 546.810 | 550.374 | 16,431,441.642 |
| 2021-08-31 | 550.374 | 578.292 | 541.893 | 577.203 | 19,667,297.463 |
| 2021-09-01 | 577.203 | 604.725 | 587.796 | 599.874 | 18,085,275.780 |
| 2021-09-02 | 599.874 | 617.496 | 584.496 | 586.278 | 10,625,134.905 |
| 2021-09-03 | 586.278 | 600.171 | 586.146 | 589.116 | 6,769,759.524 |
| 2021-09-04 | 589.116 | 590.271 | 568.854 | 570.174 | 11,777,562.126 |
| 2021-09-05 | 570.174 | 595.023 | 579.810 | 582.219 | 7,036,760.775 |
| 2021-09-06 | 582.219 | 598.191 | 574.002 | 575.916 | 13,516,810.197 |
| 2021-09-07 | 575.916 | 512.424 | 477.345 | 490.644 | 14,159,541.000 |
| 2021-09-08 | 490.644 | 498.696 | 479.391 | 480.150 | 9,358,999.287 |
| 2021-09-09 | 480.150 | 489.753 | 474.606 | 480.711 | 14,815,523.052 |
| 2021-09-10 | 480.711 | 489.918 | 464.475 | 468.600 | 13,722,713.664 |
| 2021-09-11 | 468.600 | 478.302 | 462.957 | 478.302 | 6,844,726.581 |
| 2021-09-12 | 478.302 | 488.565 | 474.441 | 475.497 | 4,903,805.082 |
| 2021-09-13 | 475.497 | 470.151 | 444.642 | 445.236 | 8,685,994.416 |
| 2021-09-14 | 445.236 | 481.503 | 466.125 | 479.028 | 8,198,045.757 |
| 2021-09-15 | 479.028 | 491.436 | 474.936 | 476.982 | 4,688,776.950 |
| 2021-09-16 | 476.982 | 477.444 | 459.459 | 472.395 | 8,154,763.122 |
| 2021-09-17 | 472.395 | 492.591 | 467.610 | 480.579 | 7,834,809.180 |
| 2021-09-18 | 480.579 | 498.861 | 469.854 | 472.560 | 7,384,858.668 |
| 2021-09-19 | 472.560 | 467.940 | 453.123 | 459.360 | 5,023,009.497 |
| 2021-09-20 | 459.360 | 419.298 | 401.313 | 405.570 | 5,995,804.815 |
| 2021-09-21 | 405.570 | 385.968 | 348.612 | 351.714 | 9,404,791.770 |
| 2021-09-22 | 351.714 | 388.839 | 368.280 | 388.113 | 7,174,423.608 |
| 2021-09-23 | 388.113 | 415.866 | 392.436 | 397.188 | 16,761,418.278 |
| 2021-09-24 | 397.188 | 390.390 | 373.725 | 384.879 | 5,031,680.181 |
| 2021-09-25 | 384.879 | 390.654 | 377.421 | 380.226 | 3,818,954.370 |
| 2021-09-26 | 380.226 | 384.912 | 370.953 | 373.098 | 3,680,186.499 |
| 2021-09-27 | 373.098 | 366.993 | 346.929 | 353.331 | 6,336,814.209 |
| 2021-09-28 | 353.331 | 349.008 | 316.107 | 318.120 | 10,524,949.578 |
| 2021-09-29 | 318.120 | 332.145 | 316.239 | 332.013 | 4,876,115.871 |
| 2021-09-30 | 332.013 | 352.473 | 337.590 | 349.305 | 5,749,817.601 |
| 2021-10-01 | 349.305 | 387.651 | 359.535 | 367.488 | 9,836,181.267 |
| 2021-10-02 | 367.488 | 380.523 | 356.928 | 379.434 | 5,736,603.609 |
| 2021-10-03 | 379.434 | 396.033 | 380.094 | 391.248 | 4,215,730.827 |
| 2021-10-04 | 391.248 | 419.859 | 394.350 | 416.625 | 6,831,057.651 |
| 2021-10-05 | 416.625 | 435.633 | 413.688 | 414.381 | 5,780,155.953 |
| 2021-10-06 | 414.381 | 448.206 | 413.688 | 424.446 | 8,392,034.805 |
| 2021-10-07 | 424.446 | 429.099 | 406.890 | 417.186 | 4,566,901.020 |
| 2021-10-08 | 417.186 | 420.882 | 408.243 | 418.902 | 4,642,667.370 |
| 2021-10-09 | 418.902 | 440.616 | 424.281 | 438.240 | 4,367,166.309 |
| 2021-10-10 | 438.240 | 457.050 | 431.607 | 451.638 | 6,553,362.255 |
| 2021-10-11 | 451.638 | 477.576 | 430.155 | 430.518 | 11,039,712.354 |
| 2021-10-12 | 430.518 | 420.321 | 400.917 | 414.942 | 6,010,930.728 |
| 2021-10-13 | 414.942 | 425.403 | 409.860 | 411.378 | 5,093,345.796 |
| 2021-10-14 | 411.378 | 413.589 | 403.755 | 406.956 | 3,413,740.869 |
| 2021-10-15 | 406.956 | 439.296 | 397.947 | 399.399 | 7,574,752.284 |
| 2021-10-16 | 399.399 | 401.379 | 387.915 | 389.136 | 5,063,739.813 |
| 2021-10-17 | 389.136 | 400.158 | 385.341 | 385.341 | 5,470,054.953 |
| 2021-10-18 | 385.341 | 392.271 | 380.985 | 384.879 | 5,976,805.923 |
| 2021-10-19 | 384.879 | 421.509 | 395.637 | 407.319 | 10,512,427.233 |
| 2021-10-20 | 407.319 | 424.611 | 410.454 | 416.130 | 5,251,067.415 |
| 2021-10-21 | 416.130 | 407.385 | 382.701 | 406.758 | 9,539,834.403 |
| 2021-10-22 | 406.758 | 415.206 | 392.766 | 404.778 | 7,979,558.928 |
| 2021-10-23 | 404.778 | 437.646 | 405.273 | 433.818 | 7,487,385.609 |
| 2021-10-24 | 433.818 | 432.630 | 402.105 | 403.491 | 5,731,354.959 |
| 2021-10-25 | 403.491 | 420.750 | 409.530 | 413.886 | 4,951,805.166 |
| 2021-10-26 | 413.886 | 395.901 | 379.170 | 393.888 | 12,067,174.119 |
| 2021-10-27 | 393.888 | 382.965 | 357.885 | 360.591 | 5,130,752.022 |
| 2021-10-28 | 360.591 | 377.619 | 359.436 | 366.828 | 4,107,763.209 |
| 2021-10-29 | 366.828 | 391.545 | 372.834 | 386.199 | 6,741,328.935 |
| 2021-10-30 | 386.199 | 391.941 | 381.117 | 383.757 | 5,533,406.538 |
| 2021-10-31 | 383.757 | 390.951 | 370.887 | 378.378 | 4,668,820.794 |
| 2021-11-01 | 378.378 | 383.625 | 360.690 | 369.138 | 7,362,470.676 |
| 2021-11-02 | 369.138 | 383.922 | 369.072 | 373.263 | 5,554,580.592 |
| 2021-11-03 | 373.263 | 382.305 | 366.531 | 368.412 | 7,669,092.750 |
| 2021-11-04 | 368.412 | 363.792 | 352.011 | 354.057 | 4,818,774.807 |
| 2021-11-05 | 354.057 | 353.001 | 336.666 | 342.738 | 7,615,089.636 |
| 2021-11-06 | 342.738 | 356.565 | 340.296 | 352.902 | 4,773,740.103 |
| 2021-11-07 | 352.902 | 365.574 | 355.542 | 355.971 | 4,219,624.464 |
| 2021-11-08 | 355.971 | 380.061 | 356.664 | 357.093 | 8,735,912.988 |
| 2021-11-09 | 357.093 | 355.443 | 332.442 | 353.232 | 9,052,458.426 |
| 2021-11-10 | 353.232 | 347.721 | 332.739 | 336.171 | 6,382,055.625 |
| 2021-11-11 | 336.171 | 361.515 | 334.752 | 357.654 | 6,068,815.830 |
| 2021-11-12 | 357.654 | 383.196 | 349.767 | 372.207 | 7,389,888.000 |
| 2021-11-13 | 372.207 | 382.173 | 364.320 | 376.860 | 8,267,115.483 |
| 2021-11-14 | 376.860 | 402.963 | 381.546 | 392.370 | 12,463,153.527 |
| 2021-11-15 | 392.370 | 389.829 | 369.039 | 373.263 | 10,179,246.693 |
| 2021-11-16 | 373.263 | 363.396 | 347.721 | 354.651 | 10,010,842.974 |
| 2021-11-17 | 354.651 | 365.343 | 350.988 | 363.759 | 5,552,270.295 |
| 2021-11-18 | 363.759 | 354.717 | 337.590 | 352.638 | 7,595,535.321 |
| 2021-11-19 | 352.638 | 363.561 | 349.536 | 356.664 | 7,613,063.865 |
| 2021-11-20 | 356.664 | 367.455 | 358.974 | 365.079 | 4,845,046.173 |
| 2021-11-21 | 365.079 | 371.151 | 357.390 | 367.290 | 5,424,337.743 |
| 2021-11-22 | 367.290 | 361.581 | 351.351 | 353.562 | 5,531,251.077 |
| 2021-11-23 | 353.562 | 363.792 | 352.011 | 362.835 | 4,943,635.356 |
| 2021-11-24 | 362.835 | 366.234 | 348.876 | 352.638 | 3,996,483.777 |
| 2021-11-25 | 352.638 | 364.650 | 350.460 | 359.403 | 3,840,493.932 |
| 2021-11-26 | 359.403 | 334.422 | 298.188 | 309.738 | 12,483,228.318 |
| 2021-11-27 | 309.738 | 341.649 | 313.434 | 336.567 | 5,227,070.310 |
| 2021-11-28 | 336.567 | 360.789 | 344.916 | 349.998 | 6,845,965.533 |
| 2021-11-29 | 349.998 | 358.446 | 342.804 | 348.546 | 5,425,043.844 |
| 2021-11-30 | 348.546 | 349.140 | 339.009 | 345.576 | 4,684,154.739 |
| 2021-12-01 | 345.576 | 357.489 | 345.048 | 348.810 | 4,551,704.520 |
| 2021-12-02 | 348.810 | 355.146 | 339.273 | 347.127 | 6,301,261.956 |
| 2021-12-03 | 347.127 | 352.242 | 329.571 | 350.460 | 4,507,626.387 |
| 2021-12-04 | 350.460 | 324.687 | 293.964 | 295.284 | 7,630,308.411 |
| 2021-12-05 | 295.284 | 336.600 | 295.614 | 317.658 | 7,089,350.928 |
| 2021-12-06 | 317.658 | 344.652 | 305.283 | 320.463 | 13,014,659.625 |
| 2021-12-07 | 320.463 | 323.499 | 305.283 | 311.784 | 6,882,301.173 |
| 2021-12-08 | 311.784 | 338.052 | 296.703 | 301.554 | 9,347,113.116 |
| 2021-12-09 | 301.554 | 285.054 | 266.046 | 266.673 | 7,675,889.496 |
| 2021-12-10 | 266.673 | 268.026 | 255.387 | 255.882 | 3,551,931.966 |
| 2021-12-11 | 255.882 | 267.828 | 255.288 | 255.783 | 3,018,747.006 |
| 2021-12-12 | 255.783 | 268.389 | 251.196 | 251.196 | 3,651,694.365 |
| 2021-12-13 | 251.196 | 235.488 | 195.855 | 205.095 | 8,408,535.531 |
| 2021-12-14 | 205.095 | 214.929 | 204.402 | 209.814 | 4,594,943.529 |
| 2021-12-15 | 209.814 | 220.671 | 210.837 | 217.932 | 3,129,724.752 |
| 2021-12-16 | 217.932 | 224.631 | 212.058 | 220.407 | 1,850,372.271 |
| 2021-12-17 | 220.407 | 216.018 | 203.214 | 205.656 | 4,654,634.259 |
| 2021-12-18 | 205.656 | 223.146 | 205.986 | 221.298 | 2,199,965.130 |
| 2021-12-19 | 221.298 | 365.376 | 219.285 | 276.771 | 50,598,571.089 |
| 2021-12-20 | 276.771 | 286.407 | 228.987 | 236.082 | 22,405,920.966 |
| 2021-12-21 | 236.082 | 257.004 | 228.096 | 234.069 | 5,816,792.817 |
| 2021-12-22 | 234.069 | 233.574 | 227.007 | 231.033 | 3,801,653.922 |
| 2021-12-23 | 231.033 | 260.832 | 239.349 | 253.440 | 5,888,518.944 |
| 2021-12-24 | 253.440 | 258.357 | 248.292 | 248.655 | 4,425,645.378 |
| 2021-12-25 | 248.655 | 267.762 | 246.312 | 266.937 | 3,756,178.932 |
| 2021-12-26 | 266.937 | 273.207 | 261.822 | 263.307 | 5,850,633.756 |
| 2021-12-27 | 263.307 | 264.759 | 258.225 | 260.898 | 3,297,075.408 |
| 2021-12-28 | 260.898 | 244.563 | 234.531 | 238.293 | 4,304,949.792 |
| 2021-12-29 | 238.293 | 234.168 | 223.740 | 227.568 | 2,541,114.873 |
| 2021-12-30 | 227.568 | 240.438 | 223.179 | 237.171 | 2,917,468.323 |
| 2021-12-31 | 237.171 | 236.148 | 225.786 | 230.208 | 2,934,436.791 |
| 2022-01-01 | 230.208 | 249.051 | 232.518 | 246.840 | 3,259,483.095 |
| 2022-01-02 | 246.840 | 247.269 | 238.689 | 242.121 | 3,028,759.932 |
| 2022-01-03 | 242.121 | 241.131 | 235.587 | 235.752 | 1,676,821.674 |
| 2022-01-04 | 235.752 | 234.531 | 225.786 | 229.845 | 3,260,678.223 |
| 2022-01-05 | 229.845 | 221.859 | 215.292 | 219.879 | 2,808,231.195 |
| 2022-01-06 | 219.879 | 218.427 | 205.788 | 209.484 | 2,501,319.018 |
| 2022-01-07 | 209.484 | 202.884 | 192.192 | 194.271 | 2,352,554.985 |
| 2022-01-08 | 194.271 | 196.713 | 181.995 | 184.767 | 2,608,442.397 |
| 2022-01-09 | 184.767 | 193.974 | 183.777 | 186.681 | 3,125,757.822 |
| 2022-01-10 | 186.681 | 187.869 | 176.715 | 178.497 | 3,409,151.196 |
| 2022-01-11 | 178.497 | 191.697 | 181.665 | 187.737 | 3,657,847.644 |
| 2022-01-12 | 187.737 | 207.108 | 192.027 | 205.359 | 2,623,807.593 |
| 2022-01-13 | 205.359 | 200.772 | 188.694 | 191.367 | 2,250,908.484 |
| 2022-01-14 | 191.367 | 300.729 | 192.687 | 244.728 | 28,387,043.751 |
| 2022-01-15 | 244.728 | 261.195 | 225.654 | 230.076 | 16,758,007.200 |
| 2022-01-16 | 230.076 | 233.970 | 222.321 | 224.730 | 6,488,647.968 |
| 2022-01-17 | 224.730 | 228.393 | 209.154 | 225.588 | 6,413,245.476 |
| 2022-01-18 | 225.588 | 228.063 | 213.807 | 220.935 | 4,281,071.784 |
| 2022-01-19 | 220.935 | 226.248 | 217.008 | 223.080 | 4,312,534.908 |
| 2022-01-20 | 223.080 | 227.238 | 211.134 | 217.041 | 6,922,957.701 |
| 2022-01-21 | 217.041 | 195.921 | 174.999 | 177.507 | 3,475,994.841 |
| 2022-01-22 | 177.507 | 190.179 | 164.703 | 180.675 | 5,516,683.128 |
| 2022-01-23 | 180.675 | 199.386 | 185.031 | 186.318 | 4,664,842.644 |
| 2022-01-24 | 186.318 | 193.908 | 180.477 | 181.203 | 3,412,052.391 |
| 2022-01-25 | 181.203 | 184.503 | 83.985 | 157.641 | 88,225,989.489 |
| 2022-01-26 | 157.641 | 218.526 | 149.358 | 200.904 | 8,508,055.083 |
| 2022-01-27 | 200.904 | 242.517 | 196.746 | 197.604 | 8,164,442.847 |
| 2022-01-28 | 197.604 | 204.270 | 197.670 | 200.178 | 3,276,675.336 |
| 2022-01-29 | 200.178 | 210.573 | 199.980 | 209.055 | 3,375,699.789 |
| 2022-01-30 | 209.055 | 211.035 | 198.264 | 199.914 | 3,294,800.784 |
| 2022-01-31 | 199.914 | 213.279 | 199.452 | 210.870 | 2,198,112.081 |
| 2022-02-01 | 210.870 | 215.820 | 206.877 | 207.009 | 2,849,487.102 |
| 2022-02-02 | 207.009 | 209.418 | 197.109 | 206.382 | 1,782,448.899 |
| 2022-02-03 | 206.382 | 211.398 | 202.752 | 210.639 | 2,317,372.398 |
| 2022-02-04 | 210.639 | 236.214 | 220.143 | 220.143 | 3,714,349.320 |
| 2022-02-05 | 220.143 | 225.918 | 217.866 | 224.565 | 1,558,389.525 |
| 2022-02-06 | 224.565 | 237.930 | 220.704 | 223.674 | 2,382,074.244 |
| 2022-02-07 | 223.674 | 238.392 | 228.558 | 233.178 | 2,586,925.440 |
| 2022-02-08 | 233.178 | 238.986 | 224.730 | 227.205 | 2,498,239.986 |
| 2022-02-09 | 227.205 | 229.878 | 220.473 | 228.690 | 2,124,606.726 |
| 2022-02-10 | 228.690 | 225.522 | 216.051 | 224.103 | 2,961,750.693 |
| 2022-02-11 | 224.103 | 226.809 | 212.520 | 213.807 | 3,838,188.915 |
| 2022-02-12 | 213.807 | 218.856 | 211.464 | 215.226 | 3,165,322.446 |
| 2022-02-13 | 215.226 | 221.166 | 207.702 | 211.992 | 3,149,707.044 |
| 2022-02-14 | 211.992 | 241.956 | 213.147 | 229.746 | 8,007,475.674 |
| 2022-02-15 | 229.746 | 243.903 | 225.357 | 229.317 | 4,163,902.644 |
| 2022-02-16 | 229.317 | 227.865 | 220.044 | 223.377 | 1,595,813.208 |
| 2022-02-17 | 223.377 | 209.517 | 200.310 | 204.303 | 2,380,226.508 |
| 2022-02-18 | 204.303 | 202.983 | 190.575 | 193.479 | 3,262,724.322 |
| 2022-02-19 | 193.479 | 209.385 | 191.532 | 195.096 | 2,635,140.024 |
| 2022-02-20 | 195.096 | 190.443 | 182.325 | 185.262 | 1,740,084.654 |
| 2022-02-21 | 185.262 | 185.163 | 167.079 | 168.069 | 2,747,032.035 |
| 2022-02-22 | 168.069 | 182.721 | 171.996 | 180.708 | 1,660,936.563 |
| 2022-02-23 | 180.708 | 181.533 | 174.900 | 178.959 | 975,639.390 |
| 2022-02-24 | 178.959 | 186.186 | 165.297 | 171.864 | 2,850,266.892 |
| 2022-02-25 | 171.864 | 184.536 | 173.778 | 184.272 | 1,833,216.726 |
| 2022-02-26 | 184.272 | 191.664 | 182.622 | 189.717 | 1,561,755.294 |
| 2022-02-27 | 189.717 | 185.559 | 177.474 | 180.345 | 1,873,498.803 |
| 2022-02-28 | 180.345 | 213.642 | 202.686 | 203.676 | 2,426,062.947 |
| 2022-03-01 | 203.676 | 214.797 | 202.752 | 206.448 | 3,413,810.466 |
| 2022-03-02 | 206.448 | 208.791 | 196.746 | 206.019 | 2,303,328.885 |
| 2022-03-03 | 206.019 | 200.574 | 192.588 | 197.505 | 1,644,560.412 |
| 2022-03-04 | 197.505 | 189.288 | 181.533 | 187.341 | 1,282,929.516 |
| 2022-03-05 | 187.341 | 190.509 | 181.665 | 182.985 | 1,901,124.489 |
| 2022-03-06 | 182.985 | 181.203 | 174.999 | 176.649 | 1,276,880.913 |
| 2022-03-07 | 176.649 | 176.946 | 171.567 | 175.197 | 1,583,976.999 |
| 2022-03-08 | 175.197 | 179.388 | 169.686 | 172.887 | 2,452,980.948 |
| 2022-03-09 | 172.887 | 189.717 | 181.005 | 185.130 | 2,267,667.633 |
| 2022-03-10 | 185.130 | 179.487 | 173.382 | 178.959 | 1,758,353.058 |
| 2022-03-11 | 178.959 | 177.078 | 169.785 | 174.768 | 1,778,648.091 |
| 2022-03-12 | 174.768 | 178.761 | 174.042 | 176.583 | 1,029,672.765 |
| 2022-03-13 | 176.583 | 172.128 | 165.264 | 167.376 | 1,627,180.533 |
| 2022-03-14 | 167.376 | 179.454 | 168.201 | 169.125 | 1,345,841.541 |
| 2022-03-15 | 169.125 | 168.531 | 161.799 | 162.690 | 1,376,522.235 |
| 2022-03-16 | 162.690 | 242.979 | 166.155 | 179.586 | 11,615,308.056 |
| 2022-03-17 | 179.586 | 190.047 | 173.283 | 175.296 | 5,298,133.038 |
| 2022-03-18 | 175.296 | 179.850 | 175.692 | 176.946 | 1,626,920.295 |
| 2022-03-19 | 176.946 | 201.828 | 177.969 | 178.827 | 3,041,755.167 |
| 2022-03-20 | 178.827 | 186.879 | 173.547 | 184.272 | 2,802,552.687 |
| 2022-03-21 | 184.272 | 200.310 | 181.500 | 187.869 | 2,660,802.705 |
| 2022-03-22 | 187.869 | 197.472 | 189.090 | 189.915 | 2,435,140.983 |
| 2022-03-23 | 189.915 | 200.046 | 189.288 | 195.954 | 2,284,115.757 |
| 2022-03-24 | 195.954 | 202.884 | 192.423 | 193.875 | 2,780,447.670 |
| 2022-03-25 | 193.875 | 199.089 | 192.951 | 198.825 | 2,252,760.345 |
| 2022-03-26 | 198.825 | 202.686 | 198.594 | 202.125 | 1,235,802.018 |
| 2022-03-27 | 202.125 | 224.301 | 211.464 | 215.028 | 3,816,092.544 |
| 2022-03-28 | 215.028 | 221.463 | 212.751 | 212.751 | 2,431,813.692 |
| 2022-03-29 | 212.751 | 221.694 | 212.949 | 219.978 | 2,044,488.765 |
| 2022-03-30 | 219.978 | 220.968 | 212.883 | 214.137 | 2,924,239.065 |
| 2022-03-31 | 214.137 | 210.474 | 201.300 | 204.468 | 2,358,707.274 |
| 2022-04-01 | 204.468 | 217.734 | 205.491 | 209.781 | 1,520,259.708 |
| 2022-04-02 | 209.781 | 213.675 | 207.471 | 212.454 | 1,433,219.304 |
| 2022-04-03 | 212.454 | 216.117 | 212.454 | 215.655 | 1,667,727.237 |
| 2022-04-04 | 215.655 | 217.800 | 209.187 | 211.794 | 2,483,864.757 |
| 2022-04-05 | 211.794 | 212.157 | 204.798 | 204.963 | 1,691,412.954 |
| 2022-04-06 | 204.963 | 196.779 | 190.377 | 193.512 | 1,633,591.806 |
| 2022-04-07 | 193.512 | 202.950 | 191.070 | 192.357 | 1,662,676.455 |
| 2022-04-08 | 192.357 | 189.024 | 184.140 | 187.341 | 1,129,940.592 |
| 2022-04-09 | 187.341 | 194.502 | 189.255 | 193.347 | 857,375.376 |
| 2022-04-10 | 193.347 | 194.205 | 189.618 | 193.776 | 1,591,388.931 |
| 2022-04-11 | 193.776 | 183.183 | 170.379 | 175.494 | 2,466,026.640 |
| 2022-04-12 | 175.494 | 182.688 | 176.352 | 182.424 | 1,565,807.760 |
| 2022-04-13 | 182.424 | 187.671 | 181.698 | 186.978 | 1,452,927.333 |
| 2022-04-14 | 186.978 | 182.061 | 177.573 | 179.421 | 1,056,673.332 |
| 2022-04-15 | 179.421 | 187.407 | 181.500 | 185.262 | 2,207,254.302 |
| 2022-04-16 | 185.262 | 189.024 | 183.678 | 185.823 | 1,599,303.156 |
| 2022-04-17 | 185.823 | 206.679 | 182.589 | 198.297 | 3,693,846.981 |
| 2022-04-18 | 198.297 | 285.648 | 203.214 | 211.563 | 34,613,093.427 |
| 2022-04-19 | 211.563 | 233.112 | 208.593 | 209.682 | 6,645,091.959 |
| 2022-04-20 | 209.682 | 213.675 | 200.838 | 203.049 | 2,799,579.123 |
| 2022-04-21 | 203.049 | 252.153 | 188.529 | 223.410 | 12,201,900.744 |
| 2022-04-22 | 223.410 | 242.220 | 210.606 | 211.002 | 8,923,537.920 |
| 2022-04-23 | 211.002 | 211.530 | 202.818 | 207.372 | 2,389,837.593 |
| 2022-04-24 | 207.372 | 223.740 | 206.283 | 206.283 | 4,516,581.894 |
| 2022-04-25 | 206.283 | 217.239 | 204.567 | 204.567 | 2,852,118.423 |
| 2022-04-26 | 204.567 | 197.868 | 189.189 | 193.710 | 2,558,538.279 |
| 2022-04-27 | 193.710 | 205.293 | 194.700 | 195.591 | 2,280,697.485 |
| 2022-04-28 | 195.591 | 200.706 | 194.403 | 195.327 | 2,723,335.428 |
| 2022-04-29 | 195.327 | 206.316 | 187.605 | 189.123 | 3,033,012.114 |
| 2022-04-30 | 189.123 | 196.185 | 181.038 | 182.523 | 2,311,287.198 |
| 2022-05-01 | 182.523 | 193.281 | 185.262 | 189.585 | 1,834,667.340 |
| 2022-05-02 | 189.585 | 191.796 | 183.018 | 184.668 | 1,989,974.085 |
| 2022-05-03 | 184.668 | 187.374 | 179.256 | 181.137 | 2,405,757.222 |
| 2022-05-04 | 181.137 | 193.941 | 186.087 | 191.169 | 2,430,893.883 |
| 2022-05-05 | 191.169 | 177.408 | 167.046 | 171.138 | 3,162,771.942 |
| 2022-05-06 | 171.138 | 170.775 | 166.353 | 169.686 | 2,416,492.881 |
| 2022-05-07 | 169.686 | 171.468 | 165.990 | 168.432 | 1,722,671.742 |
| 2022-05-08 | 168.432 | 165.000 | 160.050 | 161.832 | 1,047,893.187 |
| 2022-05-09 | 161.832 | 144.210 | 130.713 | 138.468 | 1,752,781.668 |
| 2022-05-10 | 138.468 | 142.758 | 135.927 | 138.369 | 1,372,598.073 |
| 2022-05-11 | 138.369 | 131.571 | 104.676 | 111.375 | 4,022,652.876 |
| 2022-05-12 | 111.375 | 118.140 | 98.175 | 103.422 | 2,589,379.386 |
| 2022-05-13 | 103.422 | 119.295 | 101.541 | 109.065 | 1,900,413.768 |
| 2022-05-14 | 109.065 | 115.533 | 108.372 | 112.167 | 1,110,804.024 |
| 2022-05-15 | 112.167 | 143.748 | 114.015 | 131.373 | 6,666,119.790 |
| 2022-05-16 | 131.373 | 137.841 | 121.308 | 125.730 | 4,815,658.155 |
| 2022-05-17 | 125.730 | 133.287 | 124.674 | 126.456 | 1,657,975.275 |
| 2022-05-18 | 126.456 | 131.010 | 114.576 | 120.054 | 4,688,448.699 |
| 2022-05-19 | 120.054 | 139.821 | 121.407 | 129.426 | 4,308,715.059 |
| 2022-05-20 | 129.426 | 132.165 | 121.077 | 123.981 | 2,604,732.141 |
| 2022-05-21 | 123.981 | 126.060 | 122.100 | 122.694 | 563,635.446 |
| 2022-05-22 | 122.694 | 127.941 | 125.136 | 126.225 | 377,108.193 |
| 2022-05-23 | 126.225 | 125.598 | 120.714 | 120.714 | 575,286.228 |
| 2022-05-24 | 120.714 | 125.466 | 119.097 | 122.826 | 1,300,435.620 |
| 2022-05-25 | 122.826 | 123.783 | 111.408 | 117.744 | 2,849,219.538 |
| 2022-05-26 | 117.744 | 121.671 | 112.893 | 118.107 | 1,499,208.150 |
| 2022-05-27 | 118.107 | 117.975 | 111.936 | 114.180 | 1,026,983.991 |
| 2022-05-28 | 114.180 | 117.282 | 111.144 | 112.596 | 735,299.499 |
| 2022-05-29 | 112.596 | 120.813 | 109.230 | 115.962 | 2,607,562.914 |
| 2022-05-30 | 115.962 | 126.423 | 122.661 | 124.344 | 705,539.505 |
| 2022-05-31 | 124.344 | 129.096 | 119.658 | 120.186 | 1,232,450.109 |
| 2022-06-01 | 120.186 | 116.688 | 111.177 | 116.094 | 854,254.764 |
| 2022-06-02 | 116.094 | 119.823 | 116.919 | 118.437 | 705,455.982 |
| 2022-06-03 | 118.437 | 116.853 | 112.035 | 113.718 | 764,304.519 |
| 2022-06-04 | 113.718 | 115.929 | 113.751 | 115.038 | 376,500.399 |
| 2022-06-05 | 115.038 | 116.919 | 114.246 | 114.246 | 380,048.460 |
| 2022-06-06 | 114.246 | 120.219 | 114.840 | 115.269 | 630,376.692 |
| 2022-06-07 | 115.269 | 134.607 | 112.233 | 120.219 | 6,541,883.634 |
| 2022-06-08 | 120.219 | 117.942 | 111.573 | 111.969 | 723,571.860 |
| 2022-06-09 | 111.969 | 126.291 | 107.712 | 111.078 | 5,472,475.635 |
| 2022-06-10 | 111.078 | 109.824 | 104.643 | 104.643 | 568,884.393 |
| 2022-06-11 | 104.643 | 103.719 | 98.175 | 99.957 | 706,832.940 |
| 2022-06-12 | 99.957 | 105.204 | 92.664 | 97.317 | 823,784.610 |
| 2022-06-13 | 97.317 | 84.909 | 76.890 | 82.599 | 1,706,971.662 |
| 2022-06-14 | 82.599 | 83.952 | 79.695 | 83.589 | 1,103,475.252 |
| 2022-06-15 | 83.589 | 87.417 | 83.259 | 85.041 | 1,065,165.387 |
| 2022-06-16 | 85.041 | 77.187 | 72.732 | 74.283 | 621,706.602 |
| 2022-06-17 | 74.283 | 77.748 | 74.316 | 75.570 | 692,124.081 |
| 2022-06-18 | 75.570 | 71.379 | 68.805 | 71.379 | 566,250.036 |
| 2022-06-19 | 71.379 | 78.276 | 75.207 | 76.098 | 837,963.753 |
| 2022-06-20 | 76.098 | 78.870 | 75.141 | 76.098 | 651,014.034 |
| 2022-06-21 | 76.098 | 78.540 | 75.900 | 77.319 | 520,841.871 |
| 2022-06-22 | 77.319 | 76.659 | 73.953 | 75.999 | 484,481.943 |
| 2022-06-23 | 75.999 | 93.027 | 78.870 | 79.299 | 2,041,971.987 |
| 2022-06-24 | 79.299 | 84.183 | 79.695 | 81.642 | 748,012.155 |
| 2022-06-25 | 81.642 | 86.592 | 82.005 | 85.404 | 759,368.181 |
| 2022-06-26 | 85.404 | 89.958 | 83.358 | 84.315 | 979,579.359 |
| 2022-06-27 | 84.315 | 84.150 | 81.015 | 82.533 | 574,782.450 |
| 2022-06-28 | 82.533 | 80.718 | 76.725 | 77.253 | 398,497.935 |
| 2022-06-29 | 77.253 | 77.715 | 74.877 | 75.207 | 451,275.957 |
| 2022-06-30 | 75.207 | 76.857 | 73.392 | 74.778 | 684,648.492 |
| 2022-07-01 | 74.778 | 74.580 | 70.455 | 72.732 | 593,032.638 |
| 2022-07-02 | 72.732 | 75.108 | 71.874 | 73.722 | 428,124.015 |
| 2022-07-03 | 73.722 | 75.834 | 72.963 | 74.679 | 488,546.982 |
| 2022-07-04 | 74.679 | 78.507 | 76.428 | 76.923 | 306,501.888 |
| 2022-07-05 | 76.923 | 77.088 | 70.719 | 72.369 | 736,684.740 |
| 2022-07-06 | 72.369 | 76.065 | 72.732 | 72.831 | 313,133.865 |
| 2022-07-07 | 72.831 | 82.500 | 74.877 | 75.240 | 1,061,516.610 |
| 2022-07-08 | 75.240 | 77.022 | 73.029 | 76.758 | 741,858.414 |
| 2022-07-09 | 76.758 | 77.484 | 74.910 | 75.636 | 570,071.337 |
| 2022-07-10 | 75.636 | 77.814 | 71.808 | 76.098 | 591,225.954 |
| 2022-07-11 | 76.098 | 74.976 | 71.280 | 71.676 | 619,792.173 |
| 2022-07-12 | 71.676 | 70.026 | 68.508 | 69.201 | 341,964.447 |
| 2022-07-13 | 69.201 | 110.880 | 71.907 | 77.253 | 8,440,503.390 |
| 2022-07-14 | 77.253 | 78.639 | 73.392 | 74.415 | 1,436,634.705 |
| 2022-07-15 | 74.415 | 76.626 | 73.887 | 74.778 | 703,034.277 |
| 2022-07-16 | 74.778 | 78.408 | 75.405 | 77.286 | 683,246.223 |
| 2022-07-17 | 77.286 | 80.619 | 74.250 | 79.926 | 879,377.499 |
| 2022-07-18 | 79.926 | 89.331 | 81.543 | 82.830 | 1,581,522.492 |
| 2022-07-19 | 82.830 | 90.882 | 83.853 | 83.853 | 1,116,905.757 |
| 2022-07-20 | 83.853 | 84.315 | 79.398 | 80.685 | 1,135,951.971 |
| 2022-07-21 | 80.685 | 84.282 | 79.299 | 82.599 | 763,266.966 |
| 2022-07-22 | 82.599 | 82.566 | 80.553 | 80.718 | 443,500.068 |
| 2022-07-23 | 80.718 | 83.589 | 79.860 | 81.642 | 538,271.580 |
| 2022-07-24 | 81.642 | 84.975 | 82.071 | 83.985 | 667,341.411 |
| 2022-07-25 | 83.985 | 80.289 | 77.550 | 79.530 | 728,799.027 |
| 2022-07-26 | 79.530 | 81.015 | 76.032 | 78.144 | 751,583.481 |
| 2022-07-27 | 78.144 | 85.404 | 81.675 | 83.952 | 489,870.414 |
| 2022-07-28 | 83.952 | 89.826 | 86.196 | 87.054 | 822,441.543 |
| 2022-07-29 | 87.054 | 95.238 | 85.899 | 92.334 | 1,267,475.220 |
| 2022-07-30 | 92.334 | 94.743 | 89.496 | 90.750 | 626,099.991 |
| 2022-07-31 | 90.750 | 91.674 | 88.374 | 90.222 | 816,752.541 |
| 2022-08-01 | 90.222 | 91.773 | 87.384 | 89.991 | 864,970.854 |
| 2022-08-02 | 89.991 | 90.453 | 86.559 | 89.232 | 575,846.304 |
| 2022-08-03 | 89.232 | 89.496 | 86.460 | 87.087 | 544,554.087 |
| 2022-08-04 | 87.087 | 88.836 | 86.295 | 88.176 | 478,349.817 |
| 2022-08-05 | 88.176 | 232.485 | 90.486 | 174.207 | 46,769,390.217 |
| 2022-08-06 | 174.207 | 188.925 | 127.050 | 134.607 | 27,659,321.613 |
| 2022-08-07 | 134.607 | 141.372 | 129.426 | 130.284 | 3,400,290.399 |
| 2022-08-08 | 130.284 | 133.947 | 121.341 | 123.387 | 3,979,096.836 |
| 2022-08-09 | 123.387 | 123.123 | 111.738 | 114.774 | 2,854,952.991 |
| 2022-08-10 | 114.774 | 136.389 | 118.206 | 118.536 | 5,251,990.491 |
| 2022-08-11 | 118.536 | 121.605 | 114.807 | 115.137 | 2,266,149.138 |
| 2022-08-12 | 115.137 | 121.308 | 116.820 | 116.886 | 1,335,599.529 |
| 2022-08-13 | 116.886 | 129.162 | 115.071 | 118.371 | 2,294,457.198 |
| 2022-08-14 | 118.371 | 118.272 | 111.441 | 111.837 | 991,911.063 |
| 2022-08-15 | 111.837 | 111.441 | 106.887 | 107.382 | 888,835.002 |
| 2022-08-16 | 107.382 | 109.824 | 103.686 | 109.131 | 1,100,123.772 |
| 2022-08-17 | 109.131 | 120.747 | 104.742 | 106.062 | 4,438,321.338 |
| 2022-08-18 | 106.062 | 106.887 | 100.155 | 100.980 | 1,427,258.316 |
| 2022-08-19 | 100.980 | 92.070 | 86.757 | 91.311 | 1,628,572.209 |
| 2022-08-20 | 91.311 | 103.125 | 91.047 | 93.687 | 1,697,366.352 |
| 2022-08-21 | 93.687 | 109.395 | 95.271 | 97.284 | 1,732,895.274 |
| 2022-08-22 | 97.284 | 96.822 | 91.443 | 94.347 | 847,037.268 |
| 2022-08-23 | 94.347 | 96.723 | 94.182 | 95.370 | 622,807.614 |
| 2022-08-24 | 95.370 | 121.572 | 94.149 | 104.148 | 5,255,380.614 |
| 2022-08-25 | 104.148 | 122.991 | 100.551 | 110.385 | 10,092,070.428 |
| 2022-08-26 | 110.385 | 110.253 | 93.951 | 95.832 | 2,593,073.637 |
| 2022-08-27 | 95.832 | 95.898 | 90.585 | 92.037 | 959,582.448 |
| 2022-08-28 | 92.037 | 96.162 | 89.166 | 90.783 | 1,008,457.131 |
| 2022-08-29 | 90.783 | 97.845 | 93.159 | 94.875 | 874,137.825 |
| 2022-08-30 | 94.875 | 94.281 | 91.938 | 92.895 | 701,825.553 |
| 2022-08-31 | 92.895 | 95.139 | 93.093 | 93.357 | 589,354.425 |
| 2022-09-01 | 93.357 | 115.797 | 92.136 | 97.647 | 3,760,250.967 |
| 2022-09-02 | 97.647 | 109.263 | 96.822 | 100.056 | 3,256,808.676 |
| 2022-09-03 | 100.056 | 102.498 | 98.175 | 101.013 | 851,947.107 |
| 2022-09-04 | 101.013 | 102.531 | 100.155 | 100.947 | 615,792.903 |
| 2022-09-05 | 100.947 | 100.320 | 96.162 | 96.591 | 463,173.216 |
| 2022-09-06 | 96.591 | 92.895 | 90.651 | 92.532 | 1,012,430.496 |
| 2022-09-07 | 92.532 | 95.865 | 92.862 | 95.205 | 521,751.417 |
| 2022-09-08 | 95.205 | 101.079 | 92.631 | 94.875 | 2,172,786.660 |
| 2022-09-09 | 94.875 | 105.699 | 98.010 | 98.934 | 1,112,943.150 |
| 2022-09-10 | 98.934 | 102.894 | 98.835 | 99.132 | 536,242.608 |
| 2022-09-11 | 99.132 | 101.244 | 99.000 | 99.429 | 518,319.813 |
| 2022-09-12 | 99.429 | 102.465 | 94.776 | 95.733 | 948,396.867 |
| 2022-09-13 | 95.733 | 92.532 | 85.404 | 91.674 | 1,125,429.657 |
| 2022-09-14 | 91.674 | 93.885 | 90.090 | 91.740 | 723,117.186 |
| 2022-09-15 | 91.740 | 89.529 | 86.130 | 86.328 | 735,067.014 |
| 2022-09-16 | 86.328 | 87.648 | 84.249 | 85.140 | 839,866.335 |
| 2022-09-17 | 85.140 | 90.354 | 85.371 | 88.110 | 990,861.927 |
| 2022-09-18 | 88.110 | 85.998 | 80.223 | 81.246 | 1,062,079.887 |
| 2022-09-19 | 81.246 | 86.031 | 80.982 | 81.708 | 745,851.711 |
| 2022-09-20 | 81.708 | 81.873 | 78.441 | 79.266 | 600,289.866 |
| 2022-09-21 | 79.266 | 79.728 | 75.636 | 78.375 | 797,460.345 |
| 2022-09-22 | 78.375 | 109.494 | 81.840 | 86.526 | 5,183,333.793 |
| 2022-09-23 | 86.526 | 88.110 | 81.807 | 82.830 | 1,341,880.320 |
| 2022-09-24 | 82.830 | 82.137 | 79.827 | 80.322 | 683,521.674 |
| 2022-09-25 | 80.322 | 82.071 | 79.629 | 81.114 | 540,393.975 |
| 2022-09-26 | 81.114 | 83.820 | 80.652 | 81.411 | 536,016.228 |
| 2022-09-27 | 81.411 | 82.434 | 78.705 | 81.543 | 676,712.190 |
| 2022-09-28 | 81.543 | 95.766 | 81.345 | 82.005 | 2,295,523.494 |
| 2022-09-29 | 82.005 | 93.291 | 82.434 | 84.645 | 1,990,444.863 |
| 2022-09-30 | 84.645 | 86.724 | 81.147 | 82.962 | 1,031,144.697 |
| 2022-10-01 | 82.962 | 88.737 | 82.170 | 84.645 | 718,546.224 |
| 2022-10-02 | 84.645 | 87.549 | 82.698 | 85.206 | 617,602.458 |
| 2022-10-03 | 85.206 | 88.308 | 85.074 | 86.097 | 494,386.761 |
| 2022-10-04 | 86.097 | 90.717 | 87.153 | 87.417 | 531,767.082 |
| 2022-10-05 | 87.417 | 90.882 | 86.559 | 86.889 | 633,825.687 |
| 2022-10-06 | 86.889 | 87.483 | 85.899 | 87.087 | 580,209.432 |
| 2022-10-07 | 87.087 | 86.625 | 84.051 | 85.470 | 732,415.299 |
| 2022-10-08 | 85.470 | 86.328 | 84.843 | 85.041 | 454,050.366 |
| 2022-10-09 | 85.041 | 86.922 | 84.249 | 86.691 | 636,476.346 |
| 2022-10-10 | 86.691 | 85.866 | 83.226 | 83.259 | 541,254.153 |
| 2022-10-11 | 83.259 | 83.325 | 80.949 | 81.147 | 1,071,206.103 |
| 2022-10-12 | 81.147 | 83.391 | 81.147 | 81.906 | 422,564.010 |
| 2022-10-13 | 81.906 | 84.612 | 82.302 | 83.193 | 1,292,878.224 |
| 2022-10-14 | 83.193 | 82.401 | 80.883 | 81.147 | 393,448.011 |
| 2022-10-15 | 81.147 | 88.539 | 80.619 | 83.622 | 1,499,018.631 |
| 2022-10-16 | 83.622 | 93.126 | 84.414 | 86.658 | 1,171,203.825 |
| 2022-10-17 | 86.658 | 97.350 | 86.328 | 89.100 | 3,005,493.018 |
| 2022-10-18 | 89.100 | 89.001 | 85.536 | 86.130 | 659,134.377 |
| 2022-10-19 | 86.130 | 85.701 | 83.820 | 84.678 | 414,354.204 |
| 2022-10-20 | 84.678 | 86.163 | 83.259 | 83.787 | 494,549.121 |
| 2022-10-21 | 83.787 | 89.826 | 83.820 | 88.110 | 766,872.183 |
| 2022-10-22 | 88.110 | 93.423 | 84.942 | 86.460 | 1,515,890.607 |
| 2022-10-23 | 86.460 | 94.446 | 86.031 | 87.318 | 1,013,935.362 |
| 2022-10-24 | 87.318 | 88.935 | 86.196 | 86.427 | 406,262.538 |
| 2022-10-25 | 86.427 | 92.070 | 88.902 | 89.496 | 729,450.282 |
| 2022-10-26 | 89.496 | 92.895 | 89.694 | 90.090 | 473,339.856 |
| 2022-10-27 | 90.090 | 91.146 | 87.615 | 90.090 | 558,841.140 |
| 2022-10-28 | 90.090 | 95.106 | 91.377 | 94.842 | 910,749.345 |
| 2022-10-29 | 94.842 | 96.063 | 91.377 | 91.443 | 746,640.576 |
| 2022-10-30 | 91.443 | 91.905 | 89.859 | 90.816 | 388,774.221 |
| 2022-10-31 | 90.816 | 90.882 | 89.001 | 89.793 | 379,241.577 |
| 2022-11-01 | 89.793 | 90.288 | 88.341 | 89.001 | 516,299.355 |
| 2022-11-02 | 89.001 | 88.572 | 86.526 | 87.648 | 683,843.028 |
| 2022-11-03 | 87.648 | 90.618 | 87.417 | 88.770 | 468,411.669 |
| 2022-11-04 | 88.770 | 95.403 | 92.202 | 93.192 | 483,833.658 |
| 2022-11-05 | 93.192 | 94.677 | 92.565 | 92.565 | 405,106.119 |
| 2022-11-06 | 92.565 | 91.443 | 89.430 | 90.750 | 468,099.126 |
| 2022-11-07 | 90.750 | 89.991 | 88.011 | 88.968 | 329,528.958 |
| 2022-11-08 | 88.968 | 82.500 | 75.933 | 76.989 | 1,265,672.925 |
| 2022-11-09 | 76.989 | 69.135 | 63.129 | 63.393 | 1,294,775.328 |
| 2022-11-10 | 63.393 | 78.474 | 68.739 | 72.435 | 2,164,360.572 |
| 2022-11-11 | 72.435 | 70.620 | 67.353 | 68.706 | 579,975.891 |
| 2022-11-12 | 68.706 | 68.541 | 64.614 | 66.363 | 537,210.960 |
| 2022-11-13 | 66.363 | 65.769 | 63.393 | 64.911 | 323,441.877 |
| 2022-11-14 | 64.911 | 66.462 | 63.525 | 65.538 | 429,767.514 |
| 2022-11-15 | 65.538 | 67.122 | 63.888 | 64.383 | 497,498.067 |
| 2022-11-16 | 64.383 | 73.359 | 63.063 | 67.188 | 1,351,920.570 |
| 2022-11-17 | 67.188 | 67.815 | 63.954 | 64.449 | 584,524.248 |
| 2022-11-18 | 64.449 | 65.505 | 63.954 | 64.284 | 398,641.848 |
| 2022-11-19 | 64.284 | 65.505 | 63.657 | 64.515 | 428,813.055 |
| 2022-11-20 | 64.515 | 64.053 | 61.776 | 62.106 | 401,216.112 |
| 2022-11-21 | 62.106 | 62.502 | 59.862 | 61.149 | 367,590.597 |
| 2022-11-22 | 61.149 | 65.703 | 62.337 | 64.746 | 281,034.732 |
| 2022-11-23 | 64.746 | 77.418 | 65.439 | 69.531 | 1,399,486.605 |
| 2022-11-24 | 69.531 | 69.795 | 66.033 | 67.221 | 583,544.016 |
| 2022-11-25 | 67.221 | 67.221 | 65.142 | 65.604 | 152,599.194 |
| 2022-11-26 | 65.604 | 69.168 | 65.043 | 67.386 | 512,041.365 |
| 2022-11-27 | 67.386 | 67.683 | 65.340 | 65.406 | 339,225.447 |
| 2022-11-28 | 65.406 | 65.472 | 63.162 | 63.954 | 588,631.461 |
| 2022-11-29 | 63.954 | 78.804 | 64.416 | 65.604 | 2,119,773.315 |
| 2022-11-30 | 65.604 | 71.478 | 67.749 | 67.782 | 602,620.788 |
| 2022-12-01 | 67.782 | 72.006 | 66.396 | 69.465 | 819,025.548 |
| 2022-12-02 | 69.465 | 81.114 | 69.102 | 72.336 | 1,677,207.378 |
| 2022-12-03 | 72.336 | 72.501 | 68.673 | 68.838 | 396,946.605 |
| 2022-12-04 | 68.838 | 71.148 | 69.102 | 70.884 | 229,537.638 |
| 2022-12-05 | 70.884 | 75.240 | 69.696 | 70.950 | 982,174.974 |
| 2022-12-06 | 70.950 | 72.072 | 69.531 | 70.257 | 411,097.335 |
| 2022-12-07 | 70.257 | 69.795 | 67.386 | 67.518 | 316,069.941 |
| 2022-12-08 | 67.518 | 70.389 | 68.739 | 69.234 | 268,144.569 |
| 2022-12-09 | 69.234 | 72.006 | 68.607 | 69.861 | 423,203.451 |
| 2022-12-10 | 69.861 | 75.636 | 69.630 | 71.049 | 979,663.509 |
| 2022-12-11 | 71.049 | 72.435 | 69.795 | 69.993 | 1,490,585.085 |
| 2022-12-12 | 69.993 | 70.488 | 68.442 | 69.564 | 399,200.373 |
| 2022-12-13 | 69.564 | 72.270 | 68.871 | 69.102 | 579,053.376 |
| 2022-12-14 | 69.102 | 70.092 | 68.145 | 69.333 | 454,866.159 |
| 2022-12-15 | 69.333 | 76.296 | 67.419 | 71.478 | 1,495,992.960 |
| 2022-12-16 | 71.478 | 72.501 | 63.657 | 64.482 | 1,224,400.980 |
| 2022-12-17 | 64.482 | 65.274 | 63.030 | 65.274 | 413,567.385 |
| 2022-12-18 | 65.274 | 65.538 | 64.086 | 64.713 | 210,735.558 |
| 2022-12-19 | 64.713 | 63.822 | 60.786 | 61.545 | 276,677.742 |
| 2022-12-20 | 61.545 | 65.538 | 62.535 | 64.581 | 366,122.196 |
| 2022-12-21 | 64.581 | 68.541 | 62.667 | 64.944 | 782,651.991 |
| 2022-12-22 | 64.944 | 65.934 | 63.690 | 64.152 | 249,481.452 |
| 2022-12-23 | 64.152 | 64.845 | 63.228 | 64.284 | 404,548.485 |
| 2022-12-24 | 64.284 | 64.614 | 62.799 | 63.855 | 279,154.458 |
| 2022-12-25 | 63.855 | 64.350 | 62.964 | 63.855 | 193,894.668 |
| 2022-12-26 | 63.855 | 64.746 | 63.756 | 64.020 | 103,993.362 |
| 2022-12-27 | 64.020 | 63.987 | 62.832 | 63.888 | 173,035.533 |
| 2022-12-28 | 63.888 | 63.360 | 61.182 | 61.776 | 333,037.980 |
| 2022-12-29 | 61.776 | 63.459 | 61.314 | 61.974 | 224,984.595 |
| 2022-12-30 | 61.974 | 62.172 | 60.588 | 60.852 | 104,361.609 |
| 2022-12-31 | 60.852 | 62.238 | 59.994 | 60.951 | 181,738.755 |
| 2023-01-01 | 60.951 | 61.578 | 60.588 | 61.281 | 202,561.689 |
| 2023-01-02 | 61.281 | 63.327 | 60.225 | 62.667 | 346,302.297 |
| 2023-01-03 | 62.667 | 63.327 | 60.852 | 61.281 | 174,502.878 |
| 2023-01-04 | 61.281 | 63.162 | 61.611 | 61.776 | 155,900.448 |
| 2023-01-05 | 61.776 | 62.403 | 61.149 | 61.644 | 316,832.670 |
| 2023-01-06 | 61.644 | 62.337 | 60.885 | 61.446 | 278,228.775 |
| 2023-01-07 | 61.446 | 62.172 | 61.050 | 61.446 | 267,864.861 |
| 2023-01-08 | 61.446 | 62.964 | 61.578 | 62.766 | 298,994.256 |
| 2023-01-09 | 62.766 | 65.604 | 62.238 | 64.581 | 718,965.093 |
| 2023-01-10 | 64.581 | 66.132 | 64.053 | 64.581 | 203,107.707 |
| 2023-01-11 | 64.581 | 66.726 | 64.944 | 65.538 | 194,027.691 |
| 2023-01-12 | 65.538 | 71.346 | 66.231 | 66.429 | 579,707.766 |
| 2023-01-13 | 66.429 | 72.369 | 67.419 | 69.201 | 670,418.925 |
| 2023-01-14 | 69.201 | 74.118 | 69.498 | 72.204 | 548,699.184 |
| 2023-01-15 | 72.204 | 72.468 | 69.234 | 71.247 | 414,530.952 |
| 2023-01-16 | 71.247 | 76.362 | 71.313 | 72.798 | 608,876.994 |
| 2023-01-17 | 72.798 | 72.897 | 71.577 | 72.534 | 183,861.381 |
| 2023-01-18 | 72.534 | 71.313 | 67.716 | 68.310 | 287,292.522 |
| 2023-01-19 | 68.310 | 70.422 | 68.904 | 70.059 | 266,572.680 |
| 2023-01-20 | 70.059 | 80.454 | 74.712 | 78.738 | 508,491.951 |
| 2023-01-21 | 78.738 | 80.256 | 74.877 | 75.042 | 384,277.905 |
| 2023-01-22 | 75.042 | 76.230 | 74.481 | 75.702 | 308,947.485 |
| 2023-01-23 | 75.702 | 80.850 | 75.999 | 78.276 | 592,407.354 |
| 2023-01-24 | 78.276 | 79.860 | 76.263 | 76.560 | 401,682.501 |
| 2023-01-25 | 76.560 | 79.860 | 77.253 | 78.474 | 380,427.201 |
| 2023-01-26 | 78.474 | 80.850 | 77.517 | 77.682 | 354,392.445 |
| 2023-01-27 | 77.682 | 78.375 | 77.286 | 77.748 | 179,500.959 |
| 2023-01-28 | 77.748 | 80.025 | 77.385 | 78.969 | 273,273.693 |
| 2023-01-29 | 78.969 | 81.510 | 78.144 | 78.672 | 418,295.988 |
| 2023-01-30 | 78.672 | 76.626 | 73.359 | 74.085 | 357,157.449 |
| 2023-01-31 | 74.085 | 75.801 | 74.481 | 75.108 | 294,003.567 |
| 2023-02-01 | 75.108 | 79.728 | 74.481 | 77.451 | 422,033.535 |
| 2023-02-02 | 77.451 | 77.253 | 75.372 | 76.494 | 408,868.482 |
| 2023-02-03 | 76.494 | 77.121 | 74.382 | 75.867 | 576,333.747 |
| 2023-02-04 | 75.867 | 79.233 | 75.537 | 78.606 | 898,095.132 |
| 2023-02-05 | 78.606 | 77.913 | 75.933 | 77.055 | 162,772.269 |
| 2023-02-06 | 77.055 | 76.758 | 74.250 | 75.570 | 286,759.440 |
| 2023-02-07 | 75.570 | 80.817 | 76.725 | 80.652 | 594,155.991 |
| 2023-02-08 | 80.652 | 81.840 | 78.045 | 78.573 | 513,590.055 |
| 2023-02-09 | 78.573 | 86.922 | 72.831 | 78.870 | 2,548,492.650 |
| 2023-02-10 | 78.870 | 82.731 | 78.177 | 78.309 | 740,659.161 |
| 2023-02-11 | 78.309 | 79.299 | 77.418 | 77.913 | 282,804.654 |
| 2023-02-12 | 77.913 | 77.649 | 75.372 | 75.438 | 290,405.313 |
| 2023-02-13 | 75.438 | 75.999 | 72.831 | 73.854 | 418,602.756 |
| 2023-02-14 | 73.854 | 76.065 | 74.085 | 75.999 | 340,087.440 |
| 2023-02-15 | 75.999 | 85.602 | 79.860 | 80.388 | 491,286.642 |
| 2023-02-16 | 80.388 | 80.916 | 75.075 | 76.164 | 1,023,946.902 |
| 2023-02-17 | 76.164 | 82.731 | 79.233 | 81.741 | 618,363.141 |
| 2023-02-18 | 81.741 | 83.820 | 80.784 | 82.929 | 407,732.259 |
| 2023-02-19 | 82.929 | 88.572 | 79.068 | 84.711 | 1,734,065.553 |
| 2023-02-20 | 84.711 | 93.753 | 84.909 | 89.595 | 1,753,933.335 |
| 2023-02-21 | 89.595 | 88.605 | 82.632 | 84.414 | 714,729.840 |
| 2023-02-22 | 84.414 | 83.952 | 81.345 | 82.995 | 437,639.400 |
| 2023-02-23 | 82.995 | 87.780 | 81.774 | 85.338 | 1,133,355.597 |
| 2023-02-24 | 85.338 | 83.094 | 79.200 | 80.520 | 286,914.870 |
| 2023-02-25 | 80.586 | 80.520 | 77.220 | 77.616 | 368,459.850 |
| 2023-02-26 | 77.616 | 80.553 | 78.738 | 79.827 | 208,174.428 |
| 2023-02-27 | 79.827 | 80.850 | 78.078 | 79.992 | 432,880.998 |
| 2023-02-28 | 79.992 | 79.332 | 77.055 | 77.352 | 167,163.612 |
| 2023-03-01 | 77.352 | 79.431 | 77.649 | 78.639 | 353,242.164 |
| 2023-03-02 | 78.639 | 78.540 | 76.989 | 77.814 | 342,235.443 |
| 2023-03-03 | 77.814 | 75.273 | 73.194 | 74.085 | 302,319.105 |
| 2023-03-04 | 74.085 | 74.646 | 71.874 | 71.973 | 157,790.292 |
| 2023-03-05 | 71.973 | 72.534 | 70.785 | 70.785 | 347,408.160 |
| 2023-03-06 | 70.785 | 72.105 | 70.026 | 71.346 | 204,263.268 |
| 2023-03-07 | 71.346 | 71.709 | 69.300 | 69.762 | 182,707.800 |
| 2023-03-08 | 69.762 | 68.706 | 65.967 | 66.594 | 264,416.592 |
| 2023-03-09 | 66.594 | 63.525 | 61.380 | 62.073 | 419,100.660 |
| 2023-03-10 | 62.073 | 62.502 | 59.400 | 61.809 | 558,554.766 |
| 2023-03-11 | 61.809 | 63.261 | 59.928 | 59.994 | 451,135.476 |
| 2023-03-12 | 59.994 | 65.274 | 63.723 | 64.977 | 452,288.034 |
| 2023-03-13 | 64.977 | 71.148 | 66.066 | 67.155 | 605,762.058 |
| 2023-03-14 | 67.155 | 68.904 | 63.591 | 65.934 | 1,109,608.764 |
| 2023-03-15 | 65.934 | 65.703 | 60.390 | 61.281 | 525,677.196 |
| 2023-03-16 | 61.281 | 69.333 | 62.172 | 66.561 | 836,364.672 |
| 2023-03-17 | 66.561 | 73.260 | 68.112 | 71.082 | 642,019.818 |
| 2023-03-18 | 71.082 | 74.646 | 68.475 | 68.541 | 646,461.717 |
| 2023-03-19 | 68.541 | 71.808 | 69.135 | 69.234 | 583,131.780 |
| 2023-03-20 | 69.234 | 71.115 | 65.175 | 65.604 | 723,665.547 |
| 2023-03-21 | 65.604 | 67.518 | 64.944 | 66.693 | 353,775.015 |
| 2023-03-22 | 66.693 | 64.647 | 61.413 | 63.690 | 330,319.605 |
| 2023-03-23 | 63.690 | 85.305 | 65.307 | 72.303 | 4,274,592.762 |
| 2023-03-24 | 72.303 | 75.372 | 67.980 | 69.333 | 1,943,920.638 |
| 2023-03-25 | 69.333 | 73.755 | 68.475 | 70.224 | 874,301.340 |
| 2023-03-26 | 70.224 | 72.864 | 69.861 | 70.290 | 258,764.517 |
| 2023-03-27 | 70.290 | 68.310 | 65.406 | 66.297 | 286,370.799 |
| 2023-03-28 | 66.297 | 68.739 | 65.637 | 68.607 | 254,400.597 |
| 2023-03-29 | 68.607 | 71.907 | 69.795 | 70.356 | 353,422.905 |
| 2023-03-30 | 70.356 | 70.290 | 66.495 | 67.089 | 210,379.191 |
| 2023-03-31 | 67.089 | 69.531 | 65.274 | 66.231 | 1,247,984.232 |
| 2023-04-01 | 66.231 | 67.353 | 63.789 | 65.967 | 443,657.313 |
| 2023-04-02 | 65.967 | 82.896 | 63.393 | 69.003 | 3,845,585.370 |
| 2023-04-03 | 69.003 | 70.224 | 64.548 | 66.297 | 1,159,283.103 |
| 2023-04-04 | 66.297 | 68.442 | 66.198 | 67.551 | 782,517.450 |
| 2023-04-05 | 67.551 | 77.253 | 65.274 | 69.729 | 1,792,949.433 |
| 2023-04-06 | 69.729 | 70.422 | 67.386 | 67.518 | 667,542.117 |
| 2023-04-07 | 67.518 | 72.765 | 64.977 | 68.508 | 955,106.691 |
| 2023-04-08 | 68.508 | 69.894 | 67.518 | 68.574 | 579,258.537 |
| 2023-04-09 | 68.574 | 70.884 | 68.409 | 69.894 | 361,359.768 |
| 2023-04-10 | 69.894 | 77.616 | 69.993 | 70.026 | 1,329,573.366 |
| 2023-04-11 | 70.026 | 72.567 | 69.399 | 69.828 | 608,020.644 |
| 2023-04-12 | 69.828 | 69.234 | 67.419 | 68.871 | 587,941.134 |
| 2023-04-13 | 68.871 | 76.065 | 69.267 | 71.181 | 537,633.525 |
| 2023-04-14 | 71.181 | 71.775 | 67.881 | 70.554 | 711,136.206 |
| 2023-04-15 | 70.554 | 73.161 | 68.871 | 71.445 | 561,015.444 |
| 2023-04-16 | 71.445 | 73.359 | 70.653 | 72.138 | 431,944.656 |
| 2023-04-17 | 72.138 | 71.973 | 68.706 | 70.257 | 583,920.249 |
| 2023-04-18 | 70.257 | 74.250 | 71.313 | 72.303 | 355,471.149 |
| 2023-04-19 | 72.303 | 69.333 | 65.736 | 66.462 | 529,304.490 |
| 2023-04-20 | 66.462 | 65.439 | 63.855 | 64.119 | 490,189.590 |
| 2023-04-21 | 64.119 | 63.492 | 60.654 | 60.885 | 364,538.724 |
| 2023-04-22 | 60.885 | 67.023 | 61.644 | 65.934 | 508,496.274 |
| 2023-04-23 | 65.934 | 68.244 | 61.578 | 62.304 | 848,958.660 |
| 2023-04-24 | 62.304 | 63.096 | 61.380 | 62.271 | 168,427.710 |
| 2023-04-25 | 62.271 | 64.416 | 62.040 | 62.436 | 198,241.923 |
| 2023-04-26 | 62.436 | 63.030 | 59.763 | 61.842 | 413,570.685 |
| 2023-04-27 | 61.842 | 66.297 | 61.776 | 62.964 | 447,561.675 |
| 2023-04-28 | 62.964 | 63.162 | 60.621 | 61.875 | 475,914.879 |
| 2023-04-29 | 61.875 | 62.535 | 61.215 | 61.875 | 215,414.925 |
| 2023-04-30 | 61.875 | 62.205 | 58.938 | 59.895 | 632,365.635 |
| 2023-05-01 | 59.895 | 59.202 | 57.420 | 58.278 | 247,110.666 |
| 2023-05-02 | 58.278 | 60.291 | 58.410 | 59.169 | 202,910.136 |
| 2023-05-03 | 59.169 | 59.895 | 57.156 | 57.717 | 366,566.376 |
| 2023-05-04 | 57.717 | 68.013 | 56.595 | 62.766 | 1,743,421.944 |
| 2023-05-05 | 62.766 | 68.607 | 59.895 | 60.357 | 1,300,743.543 |
| 2023-05-06 | 60.357 | 59.565 | 57.585 | 58.146 | 355,961.430 |
| 2023-05-07 | 58.146 | 62.700 | 57.387 | 59.301 | 487,859.922 |
| 2023-05-08 | 59.301 | 57.684 | 53.460 | 54.087 | 454,143.459 |
| 2023-05-09 | 54.087 | 57.057 | 52.833 | 56.463 | 372,379.722 |
| 2023-05-10 | 56.463 | 57.948 | 54.780 | 56.331 | 356,096.070 |
| 2023-05-11 | 56.331 | 66.165 | 52.239 | 62.535 | 1,451,236.875 |
| 2023-05-12 | 62.535 | 64.020 | 55.407 | 57.486 | 1,881,823.053 |
| 2023-05-13 | 57.486 | 58.311 | 55.902 | 56.562 | 297,575.619 |
| 2023-05-14 | 56.562 | 58.509 | 56.628 | 57.354 | 129,058.512 |
| 2023-05-15 | 57.354 | 58.245 | 56.991 | 57.849 | 150,694.434 |
| 2023-05-16 | 57.849 | 58.212 | 56.694 | 57.882 | 242,285.472 |
| 2023-05-17 | 57.882 | 59.037 | 57.618 | 57.816 | 210,197.163 |
| 2023-05-18 | 57.816 | 57.486 | 55.473 | 56.430 | 215,880.786 |
| 2023-05-19 | 56.430 | 56.859 | 55.473 | 55.803 | 98,586.213 |
| 2023-05-20 | 55.803 | 57.519 | 55.902 | 56.760 | 65,961.753 |
| 2023-05-21 | 56.760 | 56.067 | 54.582 | 54.780 | 70,553.505 |
| 2023-05-22 | 54.780 | 55.935 | 53.328 | 54.912 | 220,820.589 |
| 2023-05-23 | 54.912 | 56.397 | 54.978 | 55.539 | 87,494.715 |
| 2023-05-24 | 55.539 | 55.704 | 53.196 | 54.219 | 160,843.584 |
| 2023-05-25 | 54.219 | 54.813 | 53.823 | 54.780 | 68,064.777 |
| 2023-05-26 | 54.780 | 55.704 | 54.417 | 54.681 | 39,820.539 |
| 2023-05-27 | 54.681 | 55.242 | 54.186 | 54.285 | 53,898.834 |
| 2023-05-28 | 54.285 | 57.255 | 55.143 | 55.407 | 112,233.891 |
| 2023-05-29 | 55.407 | 55.209 | 54.318 | 54.978 | 117,282.594 |
| 2023-05-30 | 54.978 | 55.308 | 53.691 | 54.582 | 85,107.000 |
| 2023-05-31 | 54.582 | 54.516 | 50.226 | 52.173 | 330,850.971 |
| 2023-06-01 | 52.173 | 52.536 | 50.457 | 51.183 | 371,401.107 |
| 2023-06-02 | 51.183 | 53.460 | 51.018 | 51.348 | 182,870.523 |
| 2023-06-03 | 51.348 | 52.668 | 50.424 | 51.084 | 152,132.079 |
| 2023-06-04 | 51.084 | 53.229 | 50.655 | 51.018 | 164,484.771 |
| 2023-06-05 | 51.018 | 49.203 | 45.903 | 46.629 | 227,897.967 |
| 2023-06-06 | 46.629 | 50.490 | 46.101 | 46.233 | 517,408.617 |
| 2023-06-07 | 46.233 | 45.639 | 42.702 | 43.758 | 253,689.744 |
| 2023-06-08 | 43.758 | 47.784 | 43.494 | 45.045 | 440,818.620 |
| 2023-06-09 | 45.045 | 58.377 | 44.847 | 49.203 | 1,445,367.099 |
| 2023-06-10 | 49.203 | 49.962 | 40.260 | 42.966 | 907,236.231 |
| 2023-06-11 | 42.966 | 43.659 | 40.524 | 40.986 | 243,630.189 |
| 2023-06-12 | 40.986 | 41.481 | 39.864 | 40.953 | 136,256.274 |
| 2023-06-13 | 40.953 | 41.712 | 40.095 | 40.986 | 163,457.910 |
| 2023-06-14 | 40.986 | 55.011 | 39.369 | 49.797 | 3,818,673.441 |
| 2023-06-15 | 49.797 | 53.394 | 45.045 | 46.761 | 1,626,477.105 |
| 2023-06-16 | 46.761 | 49.467 | 45.573 | 46.497 | 376,322.958 |
| 2023-06-17 | 46.497 | 46.827 | 44.682 | 45.573 | 250,502.670 |
| 2023-06-18 | 45.573 | 47.322 | 44.847 | 45.111 | 195,604.332 |
| 2023-06-19 | 45.111 | 47.289 | 45.045 | 45.342 | 190,693.602 |
| 2023-06-20 | 45.342 | 48.081 | 45.804 | 46.629 | 286,342.947 |
| 2023-06-21 | 46.629 | 49.764 | 46.530 | 47.322 | 394,750.059 |
| 2023-06-22 | 47.322 | 47.718 | 45.870 | 46.662 | 200,585.748 |
| 2023-06-23 | 46.662 | 48.708 | 46.926 | 47.388 | 167,260.599 |
| 2023-06-24 | 47.388 | 48.444 | 46.827 | 48.180 | 225,202.791 |
| 2023-06-25 | 48.180 | 51.909 | 47.289 | 47.454 | 356,208.072 |
| 2023-06-26 | 47.454 | 47.751 | 46.563 | 46.761 | 174,173.868 |
| 2023-06-27 | 46.761 | 55.869 | 47.223 | 48.345 | 1,048,271.301 |
| 2023-06-28 | 48.345 | 52.371 | 46.761 | 48.840 | 717,780.162 |
| 2023-06-29 | 48.840 | 54.780 | 48.840 | 52.338 | 888,584.334 |
| 2023-06-30 | 52.338 | 52.965 | 50.589 | 51.810 | 310,035.660 |
| 2023-07-01 | 51.810 | 52.899 | 51.183 | 51.513 | 140,091.336 |
| 2023-07-02 | 51.513 | 52.833 | 51.348 | 51.546 | 204,741.009 |
| 2023-07-03 | 51.546 | 59.136 | 52.470 | 56.001 | 619,934.601 |
| 2023-07-04 | 56.001 | 62.964 | 53.955 | 58.905 | 1,020,909.582 |
| 2023-07-05 | 58.905 | 64.185 | 52.668 | 55.077 | 1,170,034.668 |
| 2023-07-06 | 55.077 | 54.549 | 52.338 | 52.404 | 137,007.486 |
| 2023-07-07 | 52.404 | 55.869 | 52.701 | 54.879 | 152,213.061 |
| 2023-07-08 | 54.879 | 55.737 | 52.635 | 53.196 | 77,076.978 |
| 2023-07-09 | 53.196 | 53.856 | 52.371 | 52.701 | 71,749.953 |
| 2023-07-10 | 52.701 | 53.592 | 50.886 | 51.216 | 152,988.396 |
| 2023-07-11 | 51.216 | 52.140 | 50.556 | 50.721 | 54,859.365 |
| 2023-07-12 | 50.721 | 50.655 | 49.632 | 50.358 | 86,467.755 |
| 2023-07-13 | 50.358 | 57.750 | 50.193 | 51.744 | 1,314,185.301 |
| 2023-07-14 | 51.744 | 51.843 | 49.566 | 51.249 | 146,112.516 |
| 2023-07-15 | 51.249 | 51.678 | 50.094 | 51.084 | 81,462.546 |
| 2023-07-16 | 51.084 | 51.381 | 48.543 | 48.741 | 270,687.450 |
| 2023-07-17 | 48.741 | 50.028 | 48.444 | 49.236 | 126,659.874 |
| 2023-07-18 | 49.236 | 49.071 | 47.916 | 48.081 | 89,550.417 |
| 2023-07-19 | 48.081 | 49.632 | 48.081 | 48.774 | 152,989.155 |
| 2023-07-20 | 48.774 | 49.368 | 48.477 | 48.939 | 129,468.537 |
| 2023-07-21 | 48.939 | 49.434 | 48.378 | 49.170 | 86,214.084 |
| 2023-07-22 | 49.170 | 54.186 | 48.675 | 49.104 | 926,428.239 |
| 2023-07-23 | 49.104 | 50.028 | 48.510 | 48.939 | 92,526.291 |
| 2023-07-24 | 48.939 | 48.312 | 45.375 | 45.639 | 251,798.712 |
| 2023-07-25 | 45.639 | 49.830 | 45.507 | 47.949 | 261,458.769 |
| 2023-07-26 | 47.949 | 48.906 | 47.487 | 48.312 | 163,695.345 |
| 2023-07-27 | 48.312 | 48.906 | 47.916 | 48.213 | 129,769.365 |
| 2023-07-28 | 48.213 | 49.302 | 47.124 | 48.444 | 140,181.789 |
| 2023-07-29 | 48.444 | 48.807 | 47.586 | 48.444 | 69,468.498 |
| 2023-07-30 | 48.444 | 53.394 | 47.883 | 49.500 | 831,320.754 |
| 2023-07-31 | 49.500 | 55.440 | 48.246 | 48.444 | 686,586.780 |
| 2023-08-01 | 48.444 | 49.500 | 47.718 | 47.718 | 231,651.156 |
| 2023-08-02 | 47.718 | 47.322 | 46.101 | 47.058 | 171,581.520 |
| 2023-08-03 | 47.058 | 51.513 | 46.332 | 48.543 | 459,237.174 |
| 2023-08-04 | 48.543 | 49.500 | 47.223 | 47.487 | 212,392.653 |
| 2023-08-05 | 47.487 | 47.949 | 46.992 | 47.718 | 92,791.875 |
| 2023-08-06 | 47.718 | 48.906 | 47.256 | 48.048 | 152,138.745 |
| 2023-08-07 | 48.048 | 48.906 | 47.487 | 47.751 | 107,528.223 |
| 2023-08-08 | 47.751 | 49.137 | 47.751 | 48.411 | 175,911.780 |
| 2023-08-09 | 48.411 | 49.764 | 47.619 | 47.619 | 179,573.823 |
| 2023-08-10 | 47.619 | 49.434 | 47.091 | 48.972 | 249,899.859 |
| 2023-08-11 | 48.972 | 48.939 | 48.015 | 48.543 | 50,304.111 |
| 2023-08-12 | 48.543 | 51.216 | 48.279 | 48.411 | 267,161.532 |
| 2023-08-13 | 48.411 | 48.972 | 48.048 | 48.510 | 179,966.919 |
| 2023-08-14 | 48.510 | 49.038 | 48.147 | 48.609 | 57,483.657 |
| 2023-08-15 | 48.609 | 48.444 | 46.299 | 46.761 | 175,222.476 |
| 2023-08-16 | 46.761 | 46.002 | 42.669 | 44.418 | 403,991.940 |
| 2023-08-17 | 44.418 | 44.451 | 36.630 | 42.174 | 287,383.536 |
| 2023-08-18 | 42.174 | 43.428 | 40.722 | 43.164 | 126,837.117 |
| 2023-08-19 | 43.164 | 43.428 | 42.570 | 43.065 | 37,653.429 |
| 2023-08-20 | 43.065 | 47.487 | 42.867 | 43.527 | 272,392.791 |
| 2023-08-21 | 43.527 | 43.791 | 42.438 | 43.329 | 114,673.020 |
| 2023-08-22 | 43.329 | 43.560 | 41.448 | 42.306 | 110,163.900 |
| 2023-08-23 | 42.306 | 43.131 | 42.372 | 42.570 | 42,877.725 |
| 2023-08-24 | 42.570 | 46.992 | 41.283 | 42.306 | 468,791.136 |
| 2023-08-25 | 42.306 | 47.058 | 42.009 | 43.857 | 800,438.001 |
| 2023-08-26 | 43.857 | 48.741 | 43.725 | 46.101 | 1,437,487.194 |
| 2023-08-27 | 46.101 | 48.906 | 43.824 | 43.923 | 780,348.525 |
| 2023-08-28 | 43.923 | 44.517 | 43.098 | 43.395 | 101,901.327 |
| 2023-08-29 | 43.395 | 48.477 | 44.847 | 45.837 | 435,228.552 |
| 2023-08-30 | 45.837 | 45.969 | 44.286 | 44.616 | 116,059.614 |
| 2023-08-31 | 44.616 | 43.395 | 41.481 | 43.296 | 161,729.172 |
| 2023-09-01 | 43.296 | 43.989 | 42.042 | 42.042 | 78,907.686 |
| 2023-09-02 | 42.042 | 44.583 | 42.174 | 43.461 | 403,594.521 |
| 2023-09-03 | 43.461 | 44.055 | 41.250 | 42.867 | 103,939.803 |
| 2023-09-04 | 42.867 | 44.946 | 42.372 | 42.702 | 272,817.963 |
| 2023-09-05 | 42.702 | 43.989 | 42.570 | 43.164 | 159,244.173 |
| 2023-09-06 | 43.164 | 43.461 | 42.570 | 43.098 | 87,048.390 |
| 2023-09-07 | 43.098 | 44.715 | 43.659 | 44.088 | 109,179.048 |
| 2023-09-08 | 44.088 | 44.583 | 43.032 | 43.791 | 135,903.537 |
| 2023-09-09 | 43.791 | 44.055 | 43.494 | 43.494 | 81,828.615 |
| 2023-09-10 | 43.494 | 43.791 | 41.943 | 42.372 | 190,327.434 |
| 2023-09-11 | 42.372 | 42.042 | 40.755 | 41.019 | 163,693.992 |
| 2023-09-12 | 41.019 | 42.372 | 41.019 | 41.481 | 195,153.948 |
| 2023-09-13 | 41.481 | 42.999 | 41.547 | 42.603 | 155,494.482 |
| 2023-09-14 | 42.603 | 43.593 | 42.735 | 43.164 | 191,980.173 |
| 2023-09-15 | 43.164 | 44.286 | 42.900 | 43.362 | 194,490.516 |
| 2023-09-16 | 43.362 | 45.210 | 43.263 | 44.781 | 222,116.565 |
| 2023-09-17 | 44.781 | 44.880 | 43.362 | 43.725 | 152,779.902 |
| 2023-09-18 | 43.725 | 44.616 | 43.626 | 44.187 | 164,006.205 |
| 2023-09-19 | 44.187 | 45.738 | 44.550 | 44.649 | 143,344.113 |
| 2023-09-20 | 44.649 | 45.309 | 44.484 | 44.946 | 118,449.672 |
| 2023-09-21 | 44.946 | 44.418 | 42.966 | 43.032 | 213,973.782 |
| 2023-09-22 | 43.032 | 44.154 | 42.735 | 43.263 | 261,700.560 |
| 2023-09-23 | 43.263 | 43.758 | 42.735 | 43.131 | 193,645.914 |
| 2023-09-24 | 43.131 | 49.533 | 42.306 | 44.352 | 1,498,442.088 |
| 2023-09-25 | 44.352 | 46.695 | 43.824 | 44.418 | 524,734.419 |
| 2023-09-26 | 44.418 | 45.540 | 43.725 | 44.286 | 329,964.789 |
| 2023-09-27 | 44.286 | 44.814 | 43.560 | 43.692 | 200,678.973 |
| 2023-09-28 | 43.692 | 46.332 | 44.583 | 44.847 | 248,461.719 |
| 2023-09-29 | 44.847 | 45.342 | 44.385 | 45.078 | 160,953.441 |
| 2023-09-30 | 45.078 | 45.903 | 44.847 | 45.177 | 156,974.235 |
| 2023-10-01 | 45.177 | 47.289 | 46.101 | 46.464 | 209,462.187 |
| 2023-10-02 | 46.464 | 45.903 | 44.319 | 45.012 | 176,490.204 |
| 2023-10-03 | 45.012 | 45.078 | 42.834 | 43.032 | 310,668.732 |
| 2023-10-04 | 43.032 | 44.517 | 43.296 | 43.362 | 252,803.661 |
| 2023-10-05 | 43.362 | 43.329 | 42.108 | 42.900 | 223,206.225 |
| 2023-10-06 | 42.900 | 44.418 | 43.395 | 43.725 | 133,964.886 |
| 2023-10-07 | 43.725 | 43.857 | 43.131 | 43.560 | 98,889.285 |
| 2023-10-08 | 43.560 | 43.659 | 42.240 | 43.065 | 253,234.443 |
| 2023-10-09 | 43.065 | 43.197 | 41.712 | 42.174 | 166,953.435 |
| 2023-10-10 | 42.174 | 43.824 | 41.151 | 41.580 | 350,258.535 |
| 2023-10-11 | 41.580 | 42.009 | 40.392 | 41.316 | 226,920.705 |
| 2023-10-12 | 41.316 | 41.283 | 39.897 | 40.755 | 119,894.214 |
| 2023-10-13 | 40.755 | 42.801 | 39.996 | 40.062 | 346,829.802 |
| 2023-10-14 | 40.062 | 40.788 | 39.105 | 40.062 | 157,263.909 |
| 2023-10-15 | 40.062 | 41.019 | 39.963 | 40.161 | 345,622.464 |
| 2023-10-16 | 40.161 | 42.702 | 39.567 | 39.996 | 298,106.688 |
| 2023-10-17 | 39.996 | 40.689 | 39.204 | 39.600 | 230,748.639 |
| 2023-10-18 | 39.600 | 41.250 | 39.138 | 39.435 | 472,336.425 |
| 2023-10-19 | 39.435 | 40.458 | 37.983 | 38.412 | 709,154.952 |
| 2023-10-20 | 38.412 | 40.128 | 39.138 | 39.204 | 341,787.468 |
| 2023-10-21 | 39.204 | 40.656 | 39.006 | 40.260 | 633,002.898 |
| 2023-10-22 | 40.260 | 40.557 | 39.336 | 40.161 | 233,812.788 |
| 2023-10-23 | 40.161 | 44.385 | 39.633 | 41.085 | 1,211,180.916 |
| 2023-10-24 | 41.085 | 42.735 | 40.359 | 41.679 | 753,305.784 |
| 2023-10-25 | 41.679 | 42.438 | 41.019 | 42.108 | 455,542.659 |
| 2023-10-26 | 42.108 | 46.200 | 41.184 | 43.296 | 1,115,019.939 |
| 2023-10-27 | 43.296 | 43.329 | 42.174 | 42.306 | 253,004.334 |
| 2023-10-28 | 42.306 | 43.725 | 42.405 | 43.131 | 184,212.105 |
| 2023-10-29 | 43.131 | 45.111 | 42.834 | 42.900 | 495,004.686 |
| 2023-10-30 | 42.900 | 44.583 | 42.867 | 44.121 | 841,369.386 |
| 2023-10-31 | 44.121 | 44.682 | 42.471 | 43.164 | 507,977.910 |
| 2023-11-01 | 43.164 | 44.484 | 42.504 | 43.329 | 413,250.024 |
| 2023-11-02 | 43.329 | 43.626 | 42.075 | 43.626 | 653,671.689 |
| 2023-11-03 | 43.626 | 43.725 | 42.042 | 43.527 | 341,540.496 |
| 2023-11-04 | 43.527 | 45.705 | 43.659 | 44.682 | 973,419.843 |
| 2023-11-05 | 44.682 | 46.860 | 44.517 | 45.375 | 1,063,585.545 |
| 2023-11-06 | 45.375 | 49.566 | 45.375 | 46.827 | 1,232,219.340 |
| 2023-11-07 | 46.827 | 53.031 | 46.893 | 49.665 | 1,540,771.881 |
| 2023-11-08 | 49.665 | 50.325 | 47.817 | 48.213 | 785,688.585 |
| 2023-11-09 | 48.213 | 49.731 | 45.573 | 46.431 | 824,715.738 |
| 2023-11-10 | 46.431 | 48.312 | 46.233 | 46.959 | 530,773.089 |
| 2023-11-11 | 46.959 | 49.533 | 46.695 | 48.708 | 470,550.300 |
| 2023-11-12 | 48.708 | 52.701 | 47.751 | 49.236 | 1,219,335.249 |
| 2023-11-13 | 49.236 | 50.457 | 46.992 | 48.015 | 684,245.133 |
| 2023-11-14 | 48.015 | 48.972 | 45.870 | 48.246 | 822,909.087 |
| 2023-11-15 | 48.246 | 51.810 | 49.566 | 51.051 | 474,855.678 |
| 2023-11-16 | 51.051 | 52.569 | 48.180 | 49.632 | 1,197,445.986 |
| 2023-11-17 | 49.632 | 50.391 | 48.543 | 49.335 | 369,686.790 |
| 2023-11-18 | 49.335 | 50.061 | 47.949 | 49.038 | 248,212.470 |
| 2023-11-19 | 49.038 | 52.668 | 49.434 | 50.721 | 800,839.017 |
| 2023-11-20 | 50.721 | 53.559 | 48.972 | 50.424 | 560,158.071 |
| 2023-11-21 | 50.424 | 48.378 | 45.441 | 46.794 | 720,704.754 |
| 2023-11-22 | 46.794 | 49.797 | 47.586 | 48.576 | 814,050.237 |
| 2023-11-23 | 48.576 | 48.708 | 47.058 | 47.454 | 274,225.842 |
| 2023-11-24 | 47.454 | 48.411 | 46.992 | 47.322 | 398,959.836 |
| 2023-11-25 | 47.322 | 49.335 | 47.223 | 47.520 | 427,900.143 |
| 2023-11-26 | 47.520 | 48.543 | 46.728 | 47.124 | 958,973.763 |
| 2023-11-27 | 47.124 | 48.147 | 44.649 | 45.804 | 1,095,671.841 |
| 2023-11-28 | 45.804 | 47.025 | 44.979 | 45.936 | 599,547.795 |
| 2023-11-29 | 45.936 | 48.543 | 45.870 | 47.487 | 718,550.283 |
| 2023-11-30 | 47.487 | 48.378 | 46.497 | 47.421 | 240,664.644 |
| 2023-12-01 | 47.421 | 49.599 | 47.388 | 48.048 | 556,486.128 |
| 2023-12-02 | 48.048 | 49.566 | 47.553 | 47.685 | 937,008.930 |
| 2023-12-03 | 47.685 | 48.873 | 47.685 | 48.015 | 218,583.816 |
| 2023-12-04 | 48.015 | 50.424 | 46.662 | 47.718 | 897,772.689 |
| 2023-12-05 | 47.718 | 50.985 | 47.190 | 47.553 | 461,250.240 |
| 2023-12-06 | 47.553 | 49.302 | 47.025 | 48.312 | 501,902.049 |
| 2023-12-07 | 48.312 | 62.766 | 47.784 | 49.764 | 3,032,817.282 |
| 2023-12-08 | 49.764 | 55.308 | 50.754 | 51.381 | 647,643.216 |
| 2023-12-09 | 51.381 | 52.503 | 50.523 | 51.876 | 475,554.420 |
| 2023-12-10 | 51.876 | 54.549 | 51.414 | 53.031 | 740,321.241 |
| 2023-12-11 | 53.031 | 50.886 | 48.477 | 49.566 | 429,071.676 |
| 2023-12-12 | 49.566 | 50.556 | 48.741 | 50.160 | 404,983.194 |
| 2023-12-13 | 50.160 | 52.173 | 49.335 | 49.797 | 640,543.002 |
| 2023-12-14 | 49.797 | 52.272 | 49.533 | 49.896 | 583,784.058 |
| 2023-12-15 | 49.896 | 49.467 | 47.388 | 48.576 | 448,004.997 |
| 2023-12-16 | 48.576 | 50.127 | 48.147 | 49.302 | 356,315.751 |
| 2023-12-17 | 49.302 | 52.041 | 47.817 | 49.401 | 1,299,905.574 |
| 2023-12-18 | 49.401 | 51.678 | 48.180 | 48.708 | 415,433.568 |
| 2023-12-19 | 48.708 | 49.005 | 47.652 | 48.114 | 504,853.371 |
| 2023-12-20 | 48.114 | 49.929 | 47.850 | 48.708 | 938,462.415 |
| 2023-12-21 | 48.708 | 51.447 | 48.840 | 50.655 | 498,845.490 |
| 2023-12-22 | 50.655 | 52.701 | 50.160 | 52.470 | 548,335.656 |
| 2023-12-23 | 52.470 | 54.813 | 50.424 | 53.064 | 1,145,921.865 |
| 2023-12-24 | 53.064 | 56.562 | 51.117 | 55.011 | 1,849,250.436 |
| 2023-12-25 | 55.011 | 56.298 | 52.866 | 54.384 | 802,165.419 |
| 2023-12-26 | 54.384 | 65.076 | 52.305 | 58.113 | 3,403,588.815 |
| 2023-12-27 | 58.113 | 88.275 | 57.519 | 72.303 | 7,496,065.995 |
| 2023-12-28 | 72.303 | 71.742 | 62.304 | 65.472 | 1,678,803.324 |
| 2023-12-29 | 65.472 | 66.726 | 59.037 | 60.786 | 1,065,217.065 |
| 2023-12-30 | 60.786 | 69.894 | 60.555 | 63.294 | 3,004,389.993 |
| 2023-12-31 | 63.294 | 63.624 | 58.608 | 59.433 | 838,168.089 |
| 2024-01-01 | 59.433 | 66.660 | 59.961 | 60.588 | 811,050.867 |
| 2024-01-02 | 60.588 | 62.007 | 58.278 | 58.608 | 368,148.594 |
| 2024-01-03 | 58.608 | 58.542 | 53.889 | 55.011 | 956,832.030 |
| 2024-01-04 | 55.011 | 57.651 | 55.770 | 56.760 | 410,087.931 |
| 2024-01-05 | 56.760 | 58.245 | 55.308 | 55.869 | 836,103.939 |
| 2024-01-06 | 55.869 | 55.902 | 53.592 | 54.153 | 264,661.914 |
| 2024-01-07 | 54.153 | 57.321 | 51.249 | 51.315 | 1,044,537.483 |
| 2024-01-08 | 51.315 | 56.595 | 52.503 | 53.361 | 600,569.970 |
| 2024-01-09 | 53.361 | 52.371 | 48.708 | 50.853 | 498,658.710 |
| 2024-01-10 | 50.853 | 53.757 | 50.589 | 53.196 | 360,286.839 |
| 2024-01-11 | 53.196 | 54.945 | 52.635 | 54.219 | 823,358.646 |
| 2024-01-12 | 54.219 | 53.955 | 49.434 | 53.328 | 699,083.418 |
| 2024-01-13 | 53.328 | 53.922 | 52.107 | 53.427 | 369,710.154 |
| 2024-01-14 | 53.427 | 54.021 | 51.249 | 53.592 | 558,111.675 |
| 2024-01-15 | 53.592 | 55.671 | 52.734 | 53.856 | 453,985.125 |
| 2024-01-16 | 53.856 | 55.506 | 54.186 | 54.582 | 289,902.294 |
| 2024-01-17 | 54.582 | 54.681 | 52.734 | 52.932 | 851,650.470 |
| 2024-01-18 | 52.932 | 52.272 | 49.170 | 49.929 | 628,887.600 |
| 2024-01-19 | 49.929 | 51.381 | 49.104 | 51.183 | 707,571.612 |
| 2024-01-20 | 51.183 | 51.546 | 49.401 | 49.962 | 207,739.620 |
| 2024-01-21 | 49.962 | 50.985 | 49.830 | 49.995 | 130,645.152 |
| 2024-01-22 | 49.995 | 49.071 | 46.200 | 46.893 | 991,607.001 |
| 2024-01-23 | 46.893 | 48.312 | 46.134 | 46.728 | 355,314.861 |
| 2024-01-24 | 46.728 | 47.784 | 46.068 | 47.256 | 353,072.148 |
| 2024-01-25 | 47.256 | 47.223 | 45.936 | 46.629 | 227,737.389 |
| 2024-01-26 | 46.629 | 49.071 | 47.487 | 48.345 | 626,735.835 |
| 2024-01-27 | 48.345 | 75.306 | 48.543 | 60.324 | 8,258,349.792 |
| 2024-01-28 | 60.324 | 63.327 | 55.506 | 56.067 | 1,146,269.520 |
| 2024-01-29 | 56.067 | 58.773 | 54.648 | 56.727 | 807,390.969 |
| 2024-01-30 | 56.727 | 62.832 | 53.328 | 55.209 | 1,546,712.046 |
| 2024-01-31 | 55.209 | 56.892 | 51.414 | 52.041 | 613,156.533 |
| 2024-02-01 | 52.041 | 53.592 | 51.513 | 52.041 | 293,105.109 |
| 2024-02-02 | 52.041 | 53.097 | 51.546 | 52.800 | 329,174.835 |
| 2024-02-03 | 52.800 | 52.800 | 50.589 | 50.952 | 416,650.278 |
| 2024-02-04 | 50.952 | 59.004 | 49.962 | 53.097 | 2,450,839.413 |
| 2024-02-05 | 53.097 | 55.737 | 51.711 | 51.810 | 459,115.107 |
| 2024-02-06 | 51.810 | 53.130 | 51.216 | 51.348 | 480,488.151 |
| 2024-02-07 | 51.348 | 53.328 | 51.843 | 51.942 | 290,232.855 |
| 2024-02-08 | 51.942 | 53.493 | 51.612 | 52.272 | 502,509.282 |
| 2024-02-09 | 52.272 | 57.123 | 52.767 | 54.450 | 779,540.124 |
| 2024-02-10 | 54.450 | 56.463 | 53.196 | 54.450 | 877,185.276 |
| 2024-02-11 | 54.450 | 55.539 | 53.097 | 53.229 | 313,976.091 |
| 2024-02-12 | 53.229 | 55.605 | 53.295 | 54.747 | 557,992.875 |
| 2024-02-13 | 54.747 | 54.846 | 53.262 | 53.328 | 336,125.955 |
| 2024-02-14 | 53.328 | 57.849 | 54.648 | 54.945 | 557,954.562 |
| 2024-02-15 | 54.945 | 58.278 | 54.483 | 57.684 | 555,041.685 |
| 2024-02-16 | 57.684 | 63.624 | 56.595 | 57.453 | 946,662.420 |
| 2024-02-17 | 57.453 | 61.479 | 56.001 | 58.278 | 1,031,035.698 |
| 2024-02-18 | 58.278 | 61.809 | 58.410 | 59.565 | 451,515.636 |
| 2024-02-19 | 59.565 | 60.390 | 58.344 | 59.928 | 286,245.135 |
| 2024-02-20 | 59.928 | 61.281 | 59.169 | 59.499 | 529,066.659 |
| 2024-02-21 | 59.499 | 60.126 | 57.156 | 57.816 | 361,628.982 |
| 2024-02-22 | 57.816 | 60.093 | 56.562 | 59.730 | 303,783.051 |
| 2024-02-23 | 59.730 | 64.680 | 58.113 | 62.139 | 2,021,299.335 |
| 2024-02-24 | 62.139 | 72.468 | 61.611 | 67.848 | 1,854,979.170 |
| 2024-02-25 | 67.848 | 72.138 | 66.363 | 68.607 | 557,477.844 |
| 2024-02-26 | 68.607 | 72.435 | 68.211 | 69.531 | 503,010.288 |
| 2024-02-27 | 69.531 | 77.418 | 70.785 | 72.204 | 1,038,424.992 |
| 2024-02-28 | 72.204 | 80.322 | 69.663 | 69.927 | 804,241.581 |
| 2024-02-29 | 69.927 | 71.643 | 68.112 | 69.168 | 647,676.381 |
| 2024-03-01 | 69.168 | 74.448 | 66.297 | 74.085 | 870,765.093 |
| 2024-03-02 | 74.085 | 83.754 | 69.003 | 81.510 | 2,001,793.266 |
| 2024-03-03 | 81.510 | 88.275 | 80.322 | 84.480 | 1,788,988.542 |
| 2024-03-04 | 84.480 | 93.522 | 81.609 | 81.873 | 1,410,224.772 |
| 2024-03-05 | 81.873 | 80.619 | 73.161 | 75.042 | 1,200,799.479 |
| 2024-03-06 | 75.042 | 82.896 | 76.989 | 80.949 | 673,607.286 |
| 2024-03-07 | 80.949 | 85.041 | 79.629 | 84.777 | 858,861.003 |
| 2024-03-08 | 84.777 | 89.793 | 84.117 | 87.516 | 1,456,788.564 |
| 2024-03-09 | 87.516 | 94.017 | 86.493 | 93.390 | 879,739.377 |
| 2024-03-10 | 93.390 | 95.337 | 88.176 | 90.321 | 993,274.293 |
| 2024-03-11 | 90.321 | 97.086 | 92.070 | 95.205 | 1,093,439.886 |
| 2024-03-12 | 95.205 | 101.706 | 93.687 | 99.594 | 3,010,891.884 |
| 2024-03-13 | 99.594 | 107.844 | 98.967 | 102.531 | 2,187,793.311 |
| 2024-03-14 | 102.531 | 103.092 | 94.677 | 98.208 | 1,344,810.291 |
| 2024-03-15 | 98.208 | 95.766 | 90.123 | 93.060 | 1,566,575.670 |
| 2024-03-16 | 93.060 | 89.265 | 78.870 | 80.718 | 1,448,614.167 |
| 2024-03-17 | 80.718 | 87.879 | 81.279 | 86.592 | 1,031,670.684 |
| 2024-03-18 | 86.592 | 88.902 | 82.599 | 84.084 | 1,394,231.289 |
| 2024-03-19 | 84.084 | 77.088 | 68.970 | 74.514 | 1,227,542.448 |
| 2024-03-20 | 74.514 | 82.731 | 77.649 | 81.147 | 915,636.117 |
| 2024-03-21 | 81.147 | 85.536 | 77.517 | 84.084 | 797,234.229 |
| 2024-03-22 | 84.084 | 98.934 | 79.662 | 82.500 | 2,814,863.040 |
| 2024-03-23 | 82.500 | 84.942 | 81.576 | 84.051 | 706,620.783 |
| 2024-03-24 | 84.051 | 90.255 | 84.480 | 85.470 | 420,809.598 |
| 2024-03-25 | 85.470 | 91.245 | 87.186 | 88.869 | 577,638.402 |
| 2024-03-26 | 88.869 | 94.149 | 88.638 | 91.410 | 964,275.411 |
| 2024-03-27 | 91.410 | 95.535 | 89.001 | 89.430 | 920,310.039 |
| 2024-03-28 | 89.430 | 93.984 | 90.255 | 92.268 | 830,839.713 |
| 2024-03-29 | 92.268 | 96.756 | 89.793 | 95.700 | 908,880.192 |
| 2024-03-30 | 95.700 | 97.614 | 91.146 | 91.872 | 831,267.294 |
| 2024-03-31 | 91.872 | 96.096 | 92.631 | 94.215 | 550,652.322 |
| 2024-04-01 | 94.215 | 92.235 | 86.262 | 87.582 | 749,304.336 |
| 2024-04-02 | 87.582 | 82.764 | 77.682 | 78.738 | 746,838.708 |
| 2024-04-03 | 78.738 | 81.213 | 75.768 | 75.933 | 746,554.644 |
| 2024-04-04 | 75.933 | 80.421 | 78.045 | 79.134 | 320,282.589 |
| 2024-04-05 | 79.134 | 78.507 | 75.966 | 76.890 | 420,825.306 |
| 2024-04-06 | 76.890 | 79.233 | 77.781 | 78.507 | 494,060.721 |
| 2024-04-07 | 78.507 | 97.548 | 78.738 | 87.516 | 6,358,720.929 |
| 2024-04-08 | 87.516 | 92.400 | 84.711 | 85.536 | 1,026,670.128 |
| 2024-04-09 | 85.536 | 85.602 | 81.609 | 84.183 | 689,062.077 |
| 2024-04-10 | 84.183 | 87.252 | 81.213 | 81.543 | 653,944.467 |
| 2024-04-11 | 81.543 | 81.609 | 76.725 | 77.055 | 639,117.666 |
| 2024-04-12 | 77.055 | 76.032 | 67.386 | 70.092 | 756,708.975 |
| 2024-04-13 | 70.092 | 67.551 | 61.710 | 62.502 | 968,075.361 |
| 2024-04-14 | 62.502 | 68.046 | 63.393 | 67.386 | 458,560.872 |
| 2024-04-15 | 67.386 | 69.663 | 63.525 | 64.581 | 531,937.890 |
| 2024-04-16 | 64.581 | 67.914 | 63.987 | 67.155 | 505,333.092 |
| 2024-04-17 | 67.155 | 67.485 | 63.492 | 66.396 | 641,075.754 |
| 2024-04-18 | 66.396 | 69.696 | 66.726 | 68.046 | 573,739.089 |
| 2024-04-19 | 68.046 | 70.554 | 66.825 | 69.300 | 553,943.511 |
| 2024-04-20 | 69.300 | 75.570 | 70.125 | 74.679 | 430,617.759 |
| 2024-04-21 | 74.679 | 75.999 | 73.095 | 73.557 | 471,884.094 |
| 2024-04-22 | 73.557 | 77.451 | 74.448 | 75.702 | 576,184.092 |
| 2024-04-23 | 75.702 | 78.738 | 75.075 | 76.626 | 860,874.993 |
| 2024-04-24 | 76.626 | 78.408 | 74.151 | 75.801 | 819,221.469 |
| 2024-04-25 | 75.801 | 76.296 | 73.260 | 74.745 | 399,459.126 |
| 2024-04-26 | 74.745 | 73.920 | 68.574 | 68.772 | 570,421.929 |
| 2024-04-27 | 68.772 | 69.993 | 68.442 | 69.465 | 434,355.009 |
| 2024-04-28 | 69.465 | 70.092 | 67.386 | 67.485 | 491,970.600 |
| 2024-04-29 | 67.485 | 69.597 | 67.419 | 69.036 | 408,389.850 |
| 2024-04-30 | 69.036 | 65.604 | 61.479 | 63.789 | 524,313.471 |
| 2024-05-01 | 63.789 | 64.779 | 61.050 | 64.449 | 890,489.391 |
| 2024-05-02 | 64.449 | 69.828 | 64.317 | 67.947 | 1,082,946.678 |
| 2024-05-03 | 67.947 | 73.821 | 70.455 | 70.455 | 517,678.260 |
| 2024-05-04 | 70.455 | 72.831 | 70.653 | 70.884 | 488,788.938 |
| 2024-05-05 | 70.884 | 71.940 | 69.729 | 71.148 | 641,776.773 |
| 2024-05-06 | 71.148 | 72.105 | 69.630 | 71.181 | 775,916.460 |
| 2024-05-07 | 71.181 | 71.148 | 68.706 | 70.092 | 426,922.881 |
| 2024-05-08 | 70.092 | 68.805 | 66.396 | 66.825 | 404,689.164 |
| 2024-05-09 | 66.825 | 69.036 | 65.505 | 66.429 | 637,061.601 |
| 2024-05-10 | 66.429 | 65.703 | 62.337 | 63.459 | 416,614.275 |
| 2024-05-11 | 63.459 | 70.719 | 62.535 | 62.568 | 1,746,578.922 |
| 2024-05-12 | 62.568 | 64.383 | 61.908 | 61.908 | 219,382.218 |
| 2024-05-13 | 61.908 | 63.393 | 60.588 | 60.918 | 782,259.258 |
| 2024-05-14 | 60.918 | 60.621 | 57.981 | 58.542 | 673,944.414 |
| 2024-05-15 | 58.542 | 72.534 | 62.865 | 67.815 | 1,314,812.895 |
| 2024-05-16 | 67.815 | 67.683 | 64.020 | 66.297 | 761,424.015 |
| 2024-05-17 | 66.297 | 69.465 | 66.495 | 68.508 | 597,703.590 |
| 2024-05-18 | 68.508 | 70.851 | 68.079 | 68.607 | 477,766.872 |
| 2024-05-19 | 68.607 | 67.980 | 63.558 | 63.558 | 596,239.215 |
| 2024-05-20 | 63.558 | 71.841 | 67.650 | 70.059 | 847,502.799 |
| 2024-05-21 | 70.059 | 72.072 | 68.442 | 71.610 | 827,026.959 |
| 2024-05-22 | 71.610 | 70.884 | 68.508 | 70.059 | 575,538.612 |
| 2024-05-23 | 70.059 | 69.498 | 66.396 | 67.056 | 781,505.604 |
| 2024-05-24 | 67.056 | 68.970 | 65.571 | 66.363 | 569,587.095 |
| 2024-05-25 | 66.363 | 69.663 | 67.056 | 67.980 | 523,925.391 |
| 2024-05-26 | 67.980 | 71.214 | 66.660 | 70.587 | 671,911.812 |
| 2024-05-27 | 70.587 | 72.435 | 69.465 | 69.927 | 846,990.903 |
| 2024-05-28 | 69.927 | 68.937 | 66.396 | 68.046 | 614,528.277 |
| 2024-05-29 | 68.046 | 68.871 | 66.264 | 66.957 | 479,424.858 |
| 2024-05-30 | 66.957 | 69.135 | 65.769 | 66.891 | 982,389.474 |
| 2024-05-31 | 66.891 | 68.706 | 65.241 | 68.310 | 486,897.279 |
| 2024-06-01 | 68.310 | 68.772 | 66.099 | 66.198 | 367,902.084 |
| 2024-06-02 | 66.198 | 67.287 | 64.218 | 64.416 | 1,411,138.542 |
| 2024-06-03 | 64.416 | 66.165 | 63.624 | 64.020 | 540,231.912 |
| 2024-06-04 | 64.020 | 67.122 | 64.812 | 66.957 | 1,089,808.929 |
| 2024-06-05 | 66.957 | 70.356 | 67.452 | 69.597 | 958,852.389 |
| 2024-06-06 | 69.597 | 72.072 | 69.102 | 71.907 | 715,016.478 |
| 2024-06-07 | 71.907 | 70.851 | 62.931 | 64.680 | 767,490.273 |
| 2024-06-08 | 64.680 | 66.990 | 62.007 | 62.469 | 555,420.030 |
| 2024-06-09 | 62.469 | 64.053 | 62.304 | 63.855 | 210,533.532 |
| 2024-06-10 | 63.855 | 63.789 | 61.248 | 61.248 | 195,327.099 |
| 2024-06-11 | 61.248 | 60.258 | 58.344 | 59.037 | 346,346.880 |
| 2024-06-12 | 59.037 | 61.347 | 59.433 | 60.852 | 301,613.004 |
| 2024-06-13 | 60.852 | 61.050 | 58.443 | 59.664 | 284,314.833 |
| 2024-06-14 | 59.664 | 59.895 | 57.519 | 58.311 | 259,012.809 |
| 2024-06-15 | 58.311 | 60.687 | 58.179 | 59.400 | 268,215.453 |
| 2024-06-16 | 59.400 | 60.390 | 58.839 | 59.169 | 262,698.447 |
| 2024-06-17 | 59.169 | 59.103 | 51.282 | 51.282 | 537,898.746 |
| 2024-06-18 | 51.282 | 50.292 | 48.180 | 49.401 | 703,840.302 |
| 2024-06-19 | 49.401 | 50.787 | 48.642 | 49.137 | 218,370.801 |
| 2024-06-20 | 49.137 | 52.800 | 48.939 | 51.150 | 512,404.068 |
| 2024-06-21 | 51.150 | 51.909 | 49.698 | 50.655 | 360,871.731 |
| 2024-06-22 | 50.655 | 51.975 | 49.599 | 50.325 | 265,997.325 |
| 2024-06-23 | 50.325 | 52.998 | 48.444 | 48.774 | 475,928.244 |
| 2024-06-24 | 48.774 | 50.358 | 46.167 | 50.127 | 270,864.825 |
| 2024-06-25 | 50.127 | 52.074 | 51.018 | 51.579 | 199,952.346 |
| 2024-06-26 | 51.579 | 50.787 | 49.467 | 50.094 | 102,699.729 |
| 2024-06-27 | 50.094 | 52.503 | 49.698 | 51.579 | 289,465.572 |
| 2024-06-28 | 51.579 | 52.965 | 50.391 | 50.952 | 285,624.504 |
| 2024-06-29 | 50.952 | 52.041 | 49.236 | 49.236 | 171,440.709 |
| 2024-06-30 | 49.236 | 51.183 | 48.873 | 50.490 | 450,416.571 |
| 2024-07-01 | 50.490 | 51.480 | 48.576 | 48.576 | 342,867.624 |
| 2024-07-02 | 48.576 | 48.213 | 46.266 | 46.464 | 195,643.173 |
| 2024-07-03 | 46.464 | 45.276 | 43.725 | 44.517 | 214,308.699 |
| 2024-07-04 | 44.517 | 43.065 | 41.184 | 41.349 | 364,142.361 |
| 2024-07-05 | 41.349 | 43.296 | 38.049 | 42.207 | 801,374.112 |
| 2024-07-06 | 42.207 | 45.804 | 42.669 | 44.748 | 269,827.833 |
| 2024-07-07 | 44.748 | 42.966 | 40.722 | 41.250 | 326,604.102 |
| 2024-07-08 | 41.250 | 43.857 | 41.877 | 43.164 | 587,831.178 |
| 2024-07-09 | 43.164 | 45.045 | 43.989 | 44.022 | 232,213.938 |
| 2024-07-10 | 44.022 | 44.781 | 43.560 | 44.154 | 247,141.587 |
| 2024-07-11 | 44.154 | 44.385 | 42.966 | 43.362 | 334,886.739 |
| 2024-07-12 | 43.362 | 44.715 | 43.296 | 44.484 | 201,285.183 |
| 2024-07-13 | 44.484 | 45.870 | 44.550 | 44.748 | 258,655.419 |
| 2024-07-14 | 44.748 | 46.134 | 43.923 | 44.748 | 288,560.151 |
| 2024-07-15 | 44.748 | 47.817 | 45.639 | 46.167 | 495,110.517 |
| 2024-07-16 | 46.167 | 47.091 | 45.672 | 46.266 | 260,090.721 |
| 2024-07-17 | 46.266 | 46.728 | 44.946 | 45.738 | 231,633.105 |
| 2024-07-18 | 45.738 | 46.101 | 42.537 | 42.834 | 544,715.490 |
| 2024-07-19 | 42.834 | 45.144 | 43.659 | 43.923 | 239,986.923 |
| 2024-07-20 | 43.923 | 44.979 | 42.636 | 42.867 | 202,902.117 |
| 2024-07-21 | 42.867 | 46.365 | 43.197 | 43.197 | 7,770,104.760 |
| 2024-07-22 | 43.197 | 44.154 | 42.438 | 42.603 | 421,041,297.336 |
| 2024-07-23 | 42.603 | 41.712 | 39.138 | 40.293 | 682,831.116 |
| 2024-07-24 | 40.293 | 40.788 | 39.270 | 39.336 | 803,707.707 |
| 2024-07-25 | 39.336 | 39.765 | 38.478 | 39.072 | 193,209.522 |
| 2024-07-26 | 39.072 | 41.514 | 40.227 | 41.019 | 52,946.982 |
| 2024-07-27 | 41.019 | 41.613 | 39.468 | 40.557 | 138,284.784 |
| 2024-07-28 | 40.557 | 43.296 | 40.062 | 41.910 | 926,929.707 |
| 2024-07-29 | 41.910 | 40.986 | 38.775 | 40.326 | 305,990.289 |
| 2024-07-30 | 40.326 | 51.942 | 39.963 | 42.537 | 2,594,275.695 |
| 2024-07-31 | 42.537 | 42.768 | 39.402 | 41.679 | 826,676.103 |
| 2024-08-01 | 41.679 | 47.124 | 39.534 | 40.524 | 996,499.680 |
| 2024-08-02 | 40.524 | 39.435 | 37.290 | 38.181 | 271,614.618 |
| 2024-08-03 | 38.181 | 38.973 | 36.135 | 36.993 | 178,024.407 |
| 2024-08-04 | 36.993 | 36.531 | 35.046 | 35.706 | 77,009.922 |
| 2024-08-05 | 35.706 | 33.660 | 30.901 | 32.185 | 343,832.544 |
| 2024-08-06 | 32.185 | 34.419 | 32.726 | 33.396 | 134,941.290 |
| 2024-08-07 | 33.396 | 33.297 | 31.964 | 32.746 | 167,991.648 |
| 2024-08-08 | 32.746 | 36.861 | 33.660 | 34.386 | 469,207.464 |
| 2024-08-09 | 34.386 | 34.617 | 32.941 | 33.330 | 267,580.038 |
| 2024-08-10 | 33.330 | 33.858 | 32.799 | 33.858 | 63,534.900 |
| 2024-08-11 | 33.858 | 32.673 | 31.277 | 31.433 | 255,293.082 |
| 2024-08-12 | 31.433 | 33.363 | 31.716 | 33.165 | 156,077.328 |
| 2024-08-13 | 33.165 | 33.858 | 32.581 | 32.782 | 289,763.892 |
| 2024-08-14 | 32.782 | 32.911 | 31.225 | 32.271 | 297,286.704 |
| 2024-08-15 | 32.271 | 32.419 | 31.033 | 31.964 | 201,712.731 |
| 2024-08-16 | 31.964 | 32.941 | 31.466 | 32.225 | 104,705.370 |
| 2024-08-17 | 32.225 | 32.987 | 31.964 | 32.809 | 192,100.326 |
| 2024-08-18 | 32.809 | 33.594 | 31.802 | 33.396 | 216,202.701 |
| 2024-08-19 | 33.396 | 34.782 | 33.528 | 33.627 | 241,926.234 |
| 2024-08-20 | 33.627 | 34.716 | 32.667 | 34.716 | 420,167.220 |
| 2024-08-21 | 34.716 | 39.270 | 35.376 | 37.125 | 1,581,629.214 |
| 2024-08-22 | 37.125 | 37.884 | 36.135 | 37.884 | 311,081.859 |
| 2024-08-23 | 37.884 | 41.976 | 39.303 | 39.897 | 139,199.940 |
| 2024-08-24 | 39.897 | 40.326 | 38.148 | 38.280 | 72,147.108 |
| 2024-08-25 | 38.280 | 39.369 | 37.785 | 38.214 | 151,455.678 |
| 2024-08-26 | 38.214 | 42.966 | 37.257 | 39.666 | 1,288,333.233 |
| 2024-08-27 | 39.666 | 41.679 | 35.673 | 36.102 | 762,274.458 |
| 2024-08-28 | 36.102 | 37.653 | 35.277 | 36.696 | 471,256.698 |
| 2024-08-29 | 36.696 | 37.290 | 36.465 | 36.531 | 62,345.877 |
| 2024-08-30 | 36.531 | 36.894 | 35.673 | 36.366 | 189,938.331 |
| 2024-08-31 | 36.366 | 36.630 | 34.848 | 34.881 | 116,045.259 |
| 2024-09-01 | 34.881 | 36.762 | 33.891 | 35.541 | 191,496.954 |
| 2024-09-02 | 35.541 | 38.973 | 35.871 | 37.653 | 240,673.158 |
| 2024-09-03 | 37.653 | 41.151 | 36.597 | 38.511 | 624,520.611 |
| 2024-09-04 | 38.511 | 42.570 | 37.224 | 37.587 | 395,404.779 |
| 2024-09-05 | 37.587 | 37.191 | 35.244 | 36.828 | 189,814.581 |
| 2024-09-06 | 36.828 | 36.498 | 34.914 | 36.234 | 290,893.614 |
| 2024-09-07 | 36.234 | 38.313 | 35.706 | 36.333 | 192,958.920 |
| 2024-09-08 | 36.333 | 37.950 | 36.597 | 37.785 | 132,687.093 |
| 2024-09-09 | 37.785 | 40.392 | 38.544 | 39.204 | 231,855.360 |
| 2024-09-10 | 39.204 | 40.557 | 38.148 | 39.798 | 493,013.796 |
| 2024-09-11 | 39.798 | 40.359 | 39.006 | 39.435 | 106,857.630 |
| 2024-09-12 | 39.435 | 40.656 | 39.666 | 40.590 | 119,149.074 |
| 2024-09-13 | 40.590 | 42.537 | 40.425 | 40.425 | 66,122.331 |
| 2024-09-14 | 40.425 | 40.821 | 39.996 | 40.623 | 48,136.803 |
| 2024-09-15 | 40.623 | 40.425 | 38.973 | 39.105 | 71,707.482 |
| 2024-09-16 | 39.105 | 38.940 | 37.455 | 37.719 | 116,333.283 |
| 2024-09-17 | 37.719 | 39.369 | 38.148 | 39.105 | 225,209.985 |
| 2024-09-18 | 39.105 | 40.590 | 39.204 | 39.930 | 176,498.223 |
| 2024-09-19 | 39.930 | 41.811 | 40.590 | 41.580 | 96,258.624 |
| 2024-09-20 | 41.580 | 42.438 | 40.128 | 41.019 | 324,446.727 |
| 2024-09-21 | 41.019 | 42.009 | 40.788 | 42.009 | 40,226.340 |
| 2024-09-22 | 42.009 | 42.174 | 40.194 | 40.326 | 66,643.698 |
| 2024-09-23 | 40.326 | 41.580 | 40.161 | 41.448 | 128,957.004 |
| 2024-09-24 | 41.448 | 42.603 | 41.151 | 41.547 | 75,189.444 |
| 2024-09-25 | 41.547 | 41.976 | 40.656 | 40.920 | 128,374.455 |
| 2024-09-26 | 40.920 | 42.372 | 41.184 | 41.745 | 86,884.347 |
| 2024-09-27 | 41.745 | 42.702 | 41.646 | 42.306 | 86,194.284 |
| 2024-09-28 | 42.306 | 43.296 | 40.788 | 40.920 | 137,627.985 |
| 2024-09-29 | 40.920 | 42.834 | 40.491 | 41.745 | 336,492.387 |
| 2024-09-30 | 41.745 | 41.019 | 39.369 | 39.963 | 198,144.408 |
| 2024-10-01 | 39.963 | 38.907 | 37.059 | 37.884 | 353,507.484 |
| 2024-10-02 | 37.884 | 37.917 | 36.993 | 37.026 | 192,517.545 |
| 2024-10-03 | 37.026 | 38.049 | 36.960 | 37.290 | 70,976.730 |
| 2024-10-04 | 37.290 | 39.534 | 37.818 | 38.577 | 176,898.942 |
| 2024-10-05 | 38.577 | 39.270 | 38.379 | 39.072 | 63,789.858 |
| 2024-10-06 | 39.072 | 40.722 | 39.402 | 40.194 | 151,354.599 |
| 2024-10-07 | 40.194 | 40.161 | 39.171 | 39.633 | 78,123.969 |
| 2024-10-08 | 39.633 | 41.085 | 38.709 | 40.458 | 99,479.985 |
| 2024-10-09 | 40.458 | 41.382 | 38.511 | 39.501 | 246,457.596 |
| 2024-10-10 | 39.501 | 39.996 | 38.973 | 39.600 | 79,738.725 |
| 2024-10-11 | 39.600 | 41.976 | 40.590 | 41.019 | 49,790.928 |
| 2024-10-12 | 41.019 | 42.999 | 41.481 | 41.712 | 48,580.950 |
| 2024-10-13 | 41.712 | 42.570 | 40.755 | 41.415 | 147,924.909 |
| 2024-10-14 | 41.415 | 43.989 | 42.570 | 43.032 | 177,864.324 |
| 2024-10-15 | 43.032 | 43.989 | 41.415 | 41.910 | 475,085.655 |
| 2024-10-16 | 41.910 | 42.603 | 41.349 | 42.075 | 63,418.476 |
| 2024-10-17 | 42.075 | 42.042 | 41.019 | 41.316 | 73,777.143 |
| 2024-10-18 | 41.316 | 42.372 | 41.316 | 41.877 | 111,885.378 |
| 2024-10-19 | 41.877 | 41.976 | 41.250 | 41.514 | 29,377.986 |
| 2024-10-20 | 41.514 | 43.296 | 41.448 | 43.296 | 89,329.119 |
| 2024-10-21 | 43.296 | 42.933 | 42.009 | 42.042 | 89,576.322 |
| 2024-10-22 | 42.042 | 42.867 | 42.042 | 42.603 | 53,290.479 |
| 2024-10-23 | 42.603 | 42.108 | 40.920 | 41.283 | 121,399.674 |
| 2024-10-24 | 41.283 | 42.240 | 40.887 | 41.844 | 106,042.497 |
| 2024-10-25 | 41.844 | 41.646 | 39.633 | 39.699 | 124,517.382 |
| 2024-10-26 | 39.699 | 40.161 | 38.874 | 39.699 | 99,337.293 |
| 2024-10-27 | 39.699 | 40.326 | 39.171 | 39.600 | 84,857.718 |
| 2024-10-28 | 39.600 | 41.316 | 39.996 | 40.557 | 137,199.051 |
| 2024-10-29 | 40.557 | 42.867 | 41.349 | 41.877 | 148,449.708 |
| 2024-10-30 | 41.877 | 42.537 | 40.854 | 42.141 | 191,195.334 |
| 2024-10-31 | 42.141 | 40.920 | 39.270 | 39.468 | 127,513.287 |
| 2024-11-01 | 39.468 | 40.062 | 39.006 | 39.369 | 102,487.770 |
| 2024-11-02 | 39.369 | 39.402 | 38.049 | 38.214 | 109,405.296 |
| 2024-11-03 | 38.214 | 38.016 | 36.102 | 36.894 | 123,197.283 |
| 2024-11-04 | 36.894 | 37.059 | 35.640 | 35.805 | 162,910.011 |
| 2024-11-05 | 35.805 | 38.016 | 36.597 | 37.950 | 79,742.421 |
| 2024-11-06 | 37.950 | 42.603 | 40.227 | 42.009 | 161,242.950 |
| 2024-11-07 | 42.009 | 42.900 | 41.184 | 41.250 | 184,496.037 |
| 2024-11-08 | 41.250 | 43.263 | 41.382 | 42.372 | 153,151.449 |
| 2024-11-09 | 42.372 | 43.230 | 41.712 | 42.867 | 229,638.585 |
| 2024-11-10 | 42.867 | 47.619 | 44.154 | 46.299 | 258,336.012 |
| 2024-11-11 | 46.299 | 51.744 | 46.332 | 47.058 | 413,006.847 |
| 2024-11-12 | 47.058 | 47.817 | 43.164 | 44.154 | 335,133.117 |
| 2024-11-13 | 44.154 | 45.705 | 41.514 | 41.646 | 397,250.040 |
| 2024-11-14 | 41.646 | 42.042 | 39.996 | 41.547 | 163,096.461 |
| 2024-11-15 | 41.547 | 44.220 | 42.438 | 43.560 | 304,876.803 |
| 2024-11-16 | 43.560 | 45.672 | 43.230 | 45.507 | 264,376.431 |
| 2024-11-17 | 45.507 | 47.652 | 42.240 | 42.504 | 424,511.340 |
| 2024-11-18 | 42.504 | 46.002 | 42.801 | 46.002 | 212,875.740 |
| 2024-11-19 | 46.002 | 47.355 | 44.847 | 45.672 | 306,207.891 |
| 2024-11-20 | 45.672 | 46.629 | 43.131 | 43.890 | 332,335.311 |
| 2024-11-21 | 43.890 | 47.091 | 44.385 | 46.035 | 329,610.468 |
| 2024-11-22 | 46.035 | 47.157 | 44.286 | 46.233 | 335,878.653 |
| 2024-11-23 | 46.233 | 51.315 | 45.276 | 49.962 | 443,767.071 |
| 2024-11-24 | 49.962 | 55.077 | 48.213 | 51.546 | 647,339.220 |
| 2024-11-25 | 51.546 | 52.404 | 48.345 | 52.008 | 213,377.637 |
| 2024-11-26 | 52.008 | 53.922 | 51.051 | 52.767 | 567,468.924 |
| 2024-11-27 | 52.767 | 56.628 | 54.582 | 56.364 | 218,062.119 |
| 2024-11-28 | 56.364 | 56.199 | 52.800 | 54.186 | 273,253.035 |
| 2024-11-29 | 54.186 | 55.440 | 52.899 | 54.483 | 227,515.332 |
| 2024-11-30 | 54.483 | 58.245 | 52.800 | 58.047 | 240,473.145 |
| 2024-12-01 | 58.047 | 58.839 | 55.176 | 56.397 | 258,173.916 |
| 2024-12-02 | 56.397 | 67.716 | 55.407 | 64.449 | 1,643,543.616 |
| 2024-12-03 | 64.449 | 71.610 | 61.083 | 71.577 | 822,043.563 |
| 2024-12-04 | 71.577 | 76.362 | 68.607 | 71.478 | 492,781.311 |
| 2024-12-05 | 71.478 | 74.481 | 66.825 | 72.204 | 403,563.336 |
| 2024-12-06 | 72.204 | 80.421 | 72.831 | 72.996 | 585,749.868 |
| 2024-12-07 | 72.996 | 75.603 | 71.445 | 72.402 | 303,061.110 |
| 2024-12-08 | 72.402 | 85.041 | 71.379 | 81.312 | 1,021,252.419 |
| 2024-12-09 | 81.312 | 80.982 | 61.083 | 65.505 | 1,108,240.947 |
| 2024-12-10 | 65.505 | 69.630 | 61.743 | 64.746 | 646,907.019 |
| 2024-12-11 | 64.746 | 72.171 | 65.340 | 67.353 | 636,552.609 |
| 2024-12-12 | 67.353 | 73.821 | 66.495 | 72.600 | 193,512.891 |
| 2024-12-13 | 72.600 | 74.349 | 71.115 | 71.973 | 24,513.258 |
| 2024-12-14 | 71.973 | 72.567 | 69.399 | 69.828 | 53,751.621 |
| 2024-12-15 | 69.828 | 72.633 | 70.521 | 71.775 | 35,152.293 |
| 2024-12-16 | 71.775 | 73.029 | 69.663 | 69.762 | 9,060.810 |
| 2024-12-17 | 69.762 | 69.795 | 64.086 | 64.152 | 107,917.887 |
| 2024-12-18 | 64.152 | 61.545 | 56.562 | 56.892 | 89,325.324 |
| 2024-12-19 | 56.892 | 55.671 | 51.975 | 53.196 | 102,762.924 |
| 2024-12-20 | 53.196 | 54.549 | 47.685 | 54.120 | 17,343.348 |
| 2024-12-21 | 54.120 | 57.288 | 52.800 | 53.328 | 21,413.502 |
| 2024-12-22 | 53.328 | 54.747 | 52.107 | 53.262 | 10,929.765 |
| 2024-12-23 | 53.262 | 56.364 | 52.008 | 56.331 | 27,660.402 |
| 2024-12-24 | 56.331 | 61.908 | 58.608 | 59.895 | 11,379.885 |
| 2024-12-25 | 59.895 | 61.314 | 59.928 | 60.027 | 11,223.333 |
| 2024-12-26 | 60.027 | 57.981 | 55.341 | 55.341 | 10,230.363 |
| 2024-12-27 | 55.341 | 55.935 | 50.853 | 52.173 | 13,324.905 |
| 2024-12-28 | 52.173 | 55.968 | 52.701 | 55.935 | 10,481.328 |
| 2024-12-29 | 55.935 | 57.057 | 52.800 | 54.054 | 43,286.265 |
| 2024-12-30 | 54.054 | 54.648 | 49.302 | 50.952 | 17,159.604 |
| 2024-12-31 | 50.952 | 52.008 | 50.094 | 50.160 | 9,868.716 |
| 2025-01-01 | 50.160 | 51.051 | 48.675 | 49.797 | 33,592.086 |
| 2025-01-02 | 49.797 | 52.239 | 50.160 | 50.952 | 9,659.727 |
| 2025-01-03 | 50.952 | 54.648 | 51.579 | 54.648 | 10,137.732 |
| 2025-01-04 | 54.648 | 55.242 | 53.592 | 53.955 | 10,027.512 |
| 2025-01-05 | 53.955 | 55.077 | 53.691 | 54.219 | 10,102.785 |
| 2025-01-06 | 54.219 | 57.123 | 54.351 | 54.615 | 10,656.558 |
| 2025-01-07 | 54.615 | 52.140 | 48.609 | 48.609 | 10,056.123 |
| 2025-01-08 | 48.609 | 48.510 | 46.530 | 46.827 | 21,295.791 |
| 2025-01-09 | 46.827 | 47.454 | 45.606 | 46.167 | 9,235.116 |
| 2025-01-10 | 46.167 | 47.817 | 46.530 | 46.959 | 9,950.754 |
| 2025-01-11 | 46.959 | 47.289 | 46.134 | 46.167 | 8,796.546 |
| 2025-01-12 | 46.167 | 46.926 | 45.309 | 46.728 | 8,589.108 |
| 2025-01-13 | 46.728 | 47.289 | 42.339 | 43.527 | 28,423.593 |
| 2025-01-14 | 43.527 | 45.375 | 44.187 | 45.342 | 9,027.975 |
| 2025-01-15 | 45.342 | 48.939 | 46.530 | 48.675 | 43,928.973 |
| 2025-01-16 | 48.675 | 48.741 | 47.289 | 48.081 | 9,642.600 |
| 2025-01-17 | 48.081 | 51.315 | 49.434 | 50.754 | 10,180.929 |
| 2025-01-18 | 50.754 | 50.985 | 47.553 | 48.048 | 29,583.873 |
| 2025-01-19 | 48.048 | 46.926 | 42.372 | 42.537 | 37,089.822 |
| 2025-01-20 | 42.537 | 42.999 | 40.887 | 41.943 | 11,152.779 |
| 2025-01-21 | 41.943 | 44.253 | 42.504 | 43.593 | 8,781.597 |
| 2025-01-22 | 43.593 | 43.989 | 42.339 | 42.834 | 11,369.721 |
| 2025-01-23 | 42.834 | 43.527 | 41.580 | 42.174 | 22,837.386 |
| 2025-01-24 | 42.174 | 43.395 | 41.085 | 41.085 | 30,053.265 |
| 2025-01-25 | 41.085 | 42.108 | 40.491 | 40.920 | 8,741.205 |
| 2025-01-26 | 40.920 | 42.042 | 40.029 | 40.161 | 9,831.492 |
| 2025-01-27 | 40.161 | 41.184 | 38.412 | 40.227 | 13,523.400 |
| 2025-01-28 | 40.227 | 40.491 | 38.412 | 38.412 | 7,365.501 |
| 2025-01-29 | 38.412 | 40.656 | 39.039 | 40.260 | 9,731.370 |
| 2025-01-30 | 40.260 | 41.910 | 40.623 | 41.151 | 8,514.330 |
| 2025-01-31 | 41.151 | 42.042 | 40.227 | 41.415 | 7,812.222 |
| 2025-02-01 | 41.415 | 41.877 | 39.798 | 39.798 | 8,089.059 |
| 2025-02-02 | 39.798 | 39.138 | 34.650 | 34.914 | 47,639.790 |
| 2025-02-03 | 34.914 | 37.158 | 32.439 | 36.465 | 51,414.198 |
| 2025-02-04 | 36.465 | 35.805 | 33.660 | 35.475 | 10,651.542 |
| 2025-02-05 | 35.475 | 37.554 | 34.848 | 37.422 | 7,502.880 |
| 2025-02-06 | 37.422 | 37.818 | 35.805 | 35.805 | 7,055.004 |
| 2025-02-07 | 35.805 | 37.125 | 35.805 | 36.366 | 7,022.664 |
| 2025-02-08 | 36.366 | 39.567 | 36.267 | 39.567 | 7,728.666 |
| 2025-02-09 | 39.567 | 41.646 | 39.270 | 41.547 | 8,363.487 |
| 2025-02-10 | 41.547 | 43.923 | 40.722 | 41.019 | 9,071.271 |
| 2025-02-11 | 41.019 | 42.108 | 40.260 | 41.580 | 8,127.834 |
| 2025-02-12 | 41.580 | 45.375 | 42.405 | 44.781 | 9,493.506 |
| 2025-02-13 | 44.781 | 45.639 | 44.088 | 44.583 | 8,552.775 |
| 2025-02-14 | 44.583 | 46.167 | 44.847 | 45.903 | 8,155.917 |
| 2025-02-15 | 45.903 | 46.068 | 45.045 | 45.144 | 7,985.010 |
| 2025-02-16 | 45.144 | 46.266 | 44.385 | 44.979 | 8,598.315 |
| 2025-02-17 | 44.979 | 45.903 | 44.781 | 45.045 | 9,131.166 |
| 2025-02-18 | 45.045 | 45.045 | 43.230 | 43.659 | 8,303.427 |
| 2025-02-19 | 43.659 | 44.814 | 43.791 | 43.923 | 7,932.309 |
| 2025-02-20 | 43.923 | 45.441 | 44.550 | 45.045 | 8,766.450 |
| 2025-02-21 | 45.045 | 45.309 | 43.527 | 43.560 | 8,413.647 |
| 2025-02-22 | 43.560 | 46.167 | 43.692 | 46.134 | 9,059.919 |
| 2025-02-23 | 46.134 | 46.497 | 44.946 | 44.946 | 8,163.870 |
| 2025-02-24 | 44.946 | 42.735 | 41.217 | 41.250 | 7,883.304 |
| 2025-02-25 | 41.250 | 41.580 | 39.369 | 41.019 | 13,797.993 |
| 2025-02-26 | 41.019 | 41.877 | 38.577 | 41.844 | 14,141.622 |
| 2025-02-27 | 41.844 | 42.108 | 40.326 | 40.821 | 8,039.889 |
| 2025-02-28 | 40.821 | 41.448 | 38.577 | 39.831 | 7,999.365 |
| 2025-03-01 | 39.831 | 40.854 | 39.666 | 39.666 | 7,554.789 |
| 2025-03-02 | 39.666 | 44.682 | 42.042 | 42.669 | 8,684.181 |
| 2025-03-03 | 42.669 | 39.336 | 37.851 | 37.884 | 10,975.305 |
| 2025-03-04 | 37.884 | 38.874 | 37.752 | 38.082 | 8,667.714 |
| 2025-03-05 | 38.082 | 40.227 | 39.336 | 39.534 | 7,660.884 |
| 2025-03-06 | 39.534 | 40.161 | 38.907 | 39.534 | 7,818.327 |
| 2025-03-07 | 39.534 | 39.468 | 37.554 | 38.544 | 9,141.693 |
| 2025-03-08 | 38.544 | 38.676 | 37.686 | 38.082 | 7,043.289 |
| 2025-03-09 | 38.082 | 36.201 | 34.254 | 35.508 | 14,481.027 |
| 2025-03-10 | 35.508 | 35.541 | 33.627 | 34.551 | 7,390.317 |
| 2025-03-11 | 34.551 | 36.729 | 35.376 | 36.432 | 7,862.580 |
| 2025-03-12 | 36.432 | 37.653 | 36.036 | 37.257 | 7,469.484 |
| 2025-03-13 | 37.257 | 37.224 | 35.310 | 36.993 | 7,284.651 |
| 2025-03-14 | 36.993 | 38.676 | 37.620 | 38.016 | 7,038.372 |
| 2025-03-15 | 38.016 | 38.973 | 37.983 | 38.907 | 7,015.899 |
| 2025-03-16 | 38.907 | 38.313 | 37.356 | 37.719 | 7,178.952 |
| 2025-03-17 | 37.719 | 39.930 | 38.379 | 39.765 | 7,577.922 |
| 2025-03-18 | 39.765 | 39.798 | 38.214 | 39.567 | 8,002.302 |
| 2025-03-19 | 39.567 | 41.811 | 40.326 | 40.425 | 8,151.627 |
| 2025-03-20 | 40.425 | 39.600 | 38.676 | 39.270 | 7,287.489 |
| 2025-03-21 | 39.270 | 39.996 | 38.313 | 39.204 | 7,584.159 |
| 2025-03-22 | 39.204 | 39.963 | 38.973 | 39.666 | 7,283.661 |
| 2025-03-23 | 39.666 | 41.019 | 39.897 | 39.930 | 6,963.165 |
| 2025-03-24 | 39.930 | 41.580 | 40.161 | 41.448 | 8,137.371 |
| 2025-03-25 | 41.448 | 41.910 | 40.590 | 41.415 | 7,991.577 |
| 2025-03-26 | 41.415 | 41.415 | 40.656 | 41.118 | 7,819.086 |
| 2025-03-27 | 41.118 | 41.547 | 40.590 | 40.590 | 7,230.663 |
| 2025-03-28 | 40.590 | 39.501 | 37.422 | 37.818 | 6,773.448 |
| 2025-03-29 | 37.818 | 37.389 | 35.838 | 36.333 | 6,918.483 |
| 2025-03-30 | 36.333 | 37.554 | 36.168 | 36.597 | 6,737.940 |
| 2025-03-31 | 36.597 | 37.752 | 36.300 | 37.422 | 6,975.672 |
| 2025-04-01 | 37.422 | 38.940 | 36.531 | 37.521 | 8,478.525 |
| 2025-04-02 | 37.521 | 36.465 | 35.508 | 35.607 | 7,353.753 |
| 2025-04-03 | 35.607 | 36.597 | 35.178 | 36.168 | 6,820.044 |
| 2025-04-04 | 36.168 | 37.851 | 36.168 | 37.752 | 8,907.954 |
| 2025-04-05 | 37.752 | 40.029 | 37.455 | 38.379 | 7,891.323 |
| 2025-04-06 | 38.379 | 40.491 | 35.013 | 36.630 | 9,686.985 |
| 2025-04-07 | 36.630 | 37.092 | 34.815 | 36.366 | 8,066.487 |
| 2025-04-08 | 36.366 | 50.820 | 35.013 | 41.811 | 44,895.741 |
| 2025-04-09 | 41.811 | 47.223 | 40.986 | 41.745 | 13,015.167 |
| 2025-04-10 | 41.745 | 46.695 | 39.666 | 45.540 | 14,154.426 |
| 2025-04-11 | 45.540 | 48.444 | 42.306 | 42.636 | 9,009.957 |
| 2025-04-12 | 42.636 | 45.639 | 41.316 | 41.976 | 9,079.158 |
| 2025-04-13 | 41.976 | 41.580 | 39.600 | 39.666 | 7,337.385 |
| 2025-04-14 | 39.666 | 41.448 | 40.062 | 40.260 | 8,166.774 |
| 2025-04-15 | 40.260 | 40.260 | 39.270 | 39.699 | 7,566.042 |
| 2025-04-16 | 39.699 | 40.260 | 37.587 | 37.950 | 7,187.730 |
| 2025-04-17 | 37.950 | 38.643 | 35.871 | 36.630 | 7,195.848 |
| 2025-04-18 | 36.630 | 38.940 | 36.300 | 38.874 | 7,509.117 |
| 2025-04-19 | 38.874 | 40.557 | 39.171 | 40.293 | 7,338.375 |
| 2025-04-20 | 40.293 | 42.273 | 40.260 | 41.877 | 7,589.736 |
| 2025-04-21 | 41.877 | 43.230 | 41.283 | 41.382 | 7,813.113 |
| 2025-04-22 | 41.382 | 44.550 | 43.395 | 43.659 | 8,315.703 |
| 2025-04-23 | 43.659 | 45.309 | 43.593 | 45.144 | 8,663.622 |
| 2025-04-24 | 45.144 | 45.705 | 43.032 | 44.946 | 8,961.612 |
| 2025-04-25 | 44.946 | 47.256 | 45.276 | 47.058 | 8,961.579 |
| 2025-04-26 | 47.058 | 48.048 | 46.761 | 46.794 | 8,682.069 |
| 2025-04-27 | 46.794 | 46.530 | 45.078 | 45.342 | 8,146.083 |
| 2025-04-28 | 45.342 | 47.025 | 45.639 | 46.200 | 8,893.104 |
| 2025-04-29 | 46.200 | 46.530 | 45.474 | 45.738 | 8,063.979 |
| 2025-04-30 | 45.738 | 46.233 | 38.478 | 41.580 | 27,569.223 |
| 2025-05-01 | 41.580 | 44.385 | 42.405 | 42.669 | 19,169.238 |
| 2025-05-02 | 42.669 | 43.659 | 40.656 | 41.877 | 65,196.285 |
| 2025-05-03 | 41.877 | 42.108 | 40.227 | 40.425 | 8,449.056 |
| 2025-05-04 | 40.425 | 40.656 | 39.732 | 40.557 | 10,654.017 |
| 2025-05-05 | 40.557 | 41.745 | 40.623 | 41.052 | 7,532.811 |
| 2025-05-06 | 41.052 | 42.768 | 40.887 | 40.986 | 7,768.563 |
| 2025-05-07 | 40.986 | 43.494 | 40.986 | 43.428 | 14,827.956 |
| 2025-05-08 | 43.428 | 46.959 | 45.573 | 46.431 | 9,350.286 |
| 2025-05-09 | 46.431 | 49.104 | 46.332 | 48.543 | 17,289.558 |
| 2025-05-10 | 48.543 | 51.216 | 49.401 | 51.150 | 10,360.746 |
| 2025-05-11 | 51.150 | 50.886 | 49.368 | 50.193 | 9,299.301 |
| 2025-05-12 | 50.193 | 51.117 | 49.203 | 50.160 | 19,777.395 |
| 2025-05-13 | 50.160 | 50.919 | 48.906 | 50.292 | 10,079.850 |
| 2025-05-14 | 50.292 | 50.061 | 48.774 | 49.236 | 8,931.318 |
| 2025-05-15 | 49.236 | 49.698 | 46.893 | 46.926 | 9,106.218 |
| 2025-05-16 | 46.926 | 49.170 | 46.761 | 46.860 | 9,094.206 |
| 2025-05-17 | 46.860 | 46.695 | 46.134 | 46.266 | 8,434.371 |
| 2025-05-18 | 46.266 | 49.104 | 47.619 | 48.609 | 8,645.043 |
| 2025-05-19 | 48.609 | 48.906 | 47.652 | 48.807 | 9,189.180 |
| 2025-05-20 | 48.807 | 51.612 | 49.170 | 50.622 | 9,823.110 |
| 2025-05-21 | 50.622 | 52.602 | 50.424 | 50.589 | 9,385.794 |
| 2025-05-22 | 50.589 | 53.493 | 51.249 | 53.262 | 10,193.568 |
| 2025-05-23 | 53.262 | 51.546 | 49.236 | 49.236 | 9,863.964 |
| 2025-05-24 | 49.236 | 50.853 | 49.401 | 50.655 | 9,302.964 |
| 2025-05-25 | 50.655 | 51.348 | 47.322 | 48.609 | 9,904.620 |
| 2025-05-26 | 48.609 | 50.325 | 48.807 | 50.160 | 9,466.281 |
| 2025-05-27 | 50.160 | 53.031 | 49.929 | 51.810 | 11,461.857 |
| 2025-05-28 | 51.810 | 52.932 | 50.523 | 51.414 | 9,844.857 |
| 2025-05-29 | 51.414 | 51.513 | 49.467 | 49.929 | 9,463.905 |
| 2025-05-30 | 49.929 | 50.688 | 47.982 | 48.279 | 10,903.695 |
| 2025-05-31 | 48.279 | 48.543 | 46.596 | 48.312 | 10,081.104 |
| 2025-06-01 | 48.312 | 50.424 | 48.477 | 50.325 | 9,246.402 |
| 2025-06-02 | 50.325 | 53.724 | 50.424 | 53.064 | 11,222.508 |
| 2025-06-03 | 53.064 | 52.833 | 50.028 | 50.391 | 9,375.531 |
| 2025-06-04 | 50.391 | 50.127 | 48.642 | 49.566 | 9,135.852 |
| 2025-06-05 | 49.566 | 48.576 | 47.619 | 47.685 | 9,221.124 |
| 2025-06-06 | 47.685 | 50.028 | 48.939 | 49.170 | 8,490.339 |
| 2025-06-07 | 49.170 | 50.853 | 49.599 | 50.589 | 8,951.547 |
| 2025-06-08 | 50.589 | 50.919 | 49.962 | 50.622 | 9,275.772 |
| 2025-06-09 | 50.622 | 52.998 | 49.962 | 50.919 | 10,325.700 |
| 2025-06-10 | 50.919 | 52.338 | 50.853 | 51.711 | 9,679.626 |
| 2025-06-11 | 51.711 | 51.117 | 49.335 | 49.368 | 8,988.342 |
| 2025-06-12 | 49.368 | 49.698 | 48.015 | 48.708 | 9,345.699 |
| 2025-06-13 | 48.708 | 50.094 | 48.147 | 49.830 | 9,269.502 |
| 2025-06-14 | 49.830 | 50.952 | 49.335 | 50.292 | 12,779.877 |
| 2025-06-15 | 50.292 | 50.853 | 48.906 | 49.995 | 12,997.347 |
| 2025-06-16 | 49.995 | 51.414 | 49.335 | 49.929 | 12,815.880 |
| 2025-06-17 | 49.929 | 51.216 | 48.114 | 48.543 | 6,020.685 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 25
Likes : 3247
Points : 3247
Twitter
Page Name : Decred
Statuses : 2864
Favourites : 3849
Followers : 53757
Points : 6541
Reddit
Page Name : decred
Active usersActive users : 32
Subscribers : 12736
Points : 12834
posts per day : 0.45
Code Repositories Github
Repository created On : 07-Sep-2021
Page Link: Open Page
Last Updated: 07-Sep-2021
Forks : 259
Subscribers : 84
Language : Go
Open total issues : 42
Closed total issues : 2696