Miner - Crypto Currencies | Deep Gold (DEEP)

Rank 1572

Deep Gold (DEEP)

DEEP

Just now

₪ 0.4492579378 (-6.86%)

Buy / Sell DEEP

Mkt. Cap.

₪ 4.49 B

Vol. 24H

DEEP 40.45 M (₪ 18.17 M)

Open 24h

₪ 0.4823596308

Low/High 24h

₪ 0.4469607232 - ₪ 0.4921619353

Last trade

DEEP 110.000 ( ₪ 49.418) / CCCAGG

Website Live Widget For Deep Gold (DEEP)

Deep Gold (DEEP)
0.136138769 ILS (-6.862450944%)

Rank

1572

MARKET CAP

₪ 1.36 B

VOLUME (24H)

₪ 18.17 M

Historical data for Deep Gold (DEEP)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-03-18	0.275	0.276	0.270	0.276	615.912
2025-03-19	0.276	0.286	0.267	0.279	17,322.294
2025-03-20	0.279	0.286	0.263	0.263	16,160.298
2025-03-21	0.263	0.263	0.249	0.256	4,409.889
2025-03-22	0.256	0.286	0.256	0.274	14,325.036
2025-03-23	0.274	0.290	0.274	0.287	2,302.311
2025-03-24	0.287	0.309	0.287	0.304	10,718.862
2025-03-25	0.304	0.309	0.290	0.302	5,522.385
2025-03-26	0.302	0.321	0.289	0.302	16,920.783
2025-03-27	0.302	0.304	0.264	0.275	36,084.642
2025-03-28	0.275	0.275	0.237	0.241	29,066.235
2025-03-29	0.241	0.241	0.214	0.215	7,361.277
2025-03-30	0.215	0.221	0.210	0.212	8,008.077
2025-03-31	0.212	0.212	0.193	0.204	18,142.410
2025-04-01	0.204	0.237	0.204	0.222	41,936.004
2025-04-02	0.222	0.227	0.198	0.199	7,672.962
2025-04-03	0.199	0.214	0.191	0.200	7,049.625
2025-04-04	0.200	0.208	0.185	0.208	24,216.786
2025-04-05	0.208	0.208	0.188	0.191	15,708.165
2025-04-06	0.191	0.208	0.168	0.176	63,752.502
2025-04-07	0.176	0.184	0.152	0.179	89,116.797
2025-04-08	0.179	0.185	0.167	0.173	26,451.282
2025-04-09	0.173	0.193	0.152	0.189	20,793.234
2025-04-10	0.189	0.190	0.173	0.177	30,016.569
2025-04-11	0.177	0.213	0.177	0.205	82,855.311
2025-04-12	0.205	0.251	0.199	0.238	28,052.046
2025-04-13	0.238	0.270	0.228	0.230	439,268.610
2025-04-14	0.230	0.268	0.230	0.249	36,679.302
2025-04-15	0.249	0.281	0.248	0.255	68,706.627
2025-04-16	0.255	0.327	0.254	0.264	341,435.556
2025-04-17	0.264	0.287	0.257	0.279	15,384.765
2025-04-18	0.279	0.292	0.277	0.286	5,021.115
2025-04-19	0.286	0.290	0.279	0.282	40,657.188
2025-04-20	0.282	0.282	0.267	0.272	31,757.253
2025-04-21	0.272	0.320	0.272	0.295	123,483.096
2025-04-22	0.295	0.660	0.295	0.574	1,204,105.056
2025-04-23	0.574	0.772	0.546	0.605	2,700,721.419
2025-04-24	0.605	0.618	0.515	0.562	294,629.874
2025-04-25	0.562	0.652	0.534	0.583	504,344.313
2025-04-26	0.583	0.597	0.539	0.567	189,730.200
2025-04-27	0.567	0.710	0.557	0.709	694,747.581
2025-04-28	0.709	0.837	0.633	0.731	1,354,508.133
2025-04-29	0.731	0.763	0.643	0.658	483,158.742
2025-04-30	0.658	0.697	0.584	0.638	111,705.825
2025-05-01	0.638	0.700	0.619	0.639	134,408.406
2025-05-02	0.639	0.657	0.610	0.620	128,136.690
2025-05-03	0.620	0.630	0.577	0.598	57,728.220
2025-05-04	0.598	0.655	0.564	0.620	504,324.579
2025-05-05	0.620	0.651	0.584	0.619	92,226.849
2025-05-06	0.619	0.634	0.547	0.585	114,587.814
2025-05-07	0.585	0.600	0.517	0.550	163,501.173
2025-05-08	0.550	0.695	0.534	0.680	290,438.148
2025-05-09	0.680	0.680	0.628	0.656	128,773.491
2025-05-10	0.656	0.690	0.631	0.690	102,176.910
2025-05-11	0.690	0.717	0.634	0.664	146,383.941
2025-05-12	0.664	0.730	0.622	0.653	313,447.299
2025-05-13	0.653	0.680	0.609	0.680	128,309.544
2025-05-14	0.680	0.687	0.640	0.648	94,514.112
2025-05-15	0.648	0.666	0.585	0.615	141,775.128
2025-05-16	0.615	0.636	0.596	0.603	61,796.625
2025-05-17	0.603	0.604	0.564	0.577	52,125.975
2025-05-18	0.577	0.631	0.574	0.617	266,937.462
2025-05-19	0.617	0.623	0.560	0.607	132,113.850
2025-05-20	0.607	0.625	0.592	0.624	120,960.939
2025-05-21	0.624	0.657	0.608	0.649	58,139.565
2025-05-22	0.649	0.722	0.634	0.669	95,127.846
2025-05-23	0.669	0.669	0.581	0.581	178,215.312
2025-05-24	0.581	0.602	0.581	0.593	15,592.038
2025-05-25	0.593	0.611	0.569	0.607	23,685.981
2025-05-26	0.607	0.614	0.562	0.569	42,525.945
2025-05-27	0.569	0.607	0.560	0.589	24,168.639
2025-05-28	0.589	0.611	0.557	0.571	52,726.707
2025-05-29	0.571	0.585	0.548	0.562	38,877.564
2025-05-30	0.562	0.562	0.472	0.474	170,655.276
2025-05-31	0.474	0.500	0.452	0.492	23,265.264
2025-06-01	0.492	0.502	0.481	0.502	6,613.893
2025-06-02	0.502	0.502	0.484	0.497	8,637.651
2025-06-03	0.497	0.518	0.495	0.495	85,002.060
2025-06-04	0.495	0.495	0.476	0.480	1,391.709
2025-06-05	0.480	0.495	0.433	0.463	32,315.778
2025-06-06	0.463	0.506	0.463	0.503	8,209.674
2025-06-07	0.503	0.516	0.482	0.499	11,892.639
2025-06-08	0.499	0.499	0.484	0.484	2,818.068
2025-06-09	0.484	0.557	0.476	0.543	65,827.410
2025-06-10	0.543	0.568	0.530	0.568	151,320.708
2025-06-11	0.568	0.579	0.542	0.553	18,163.431
2025-06-12	0.553	0.553	0.511	0.517	69,980.658
2025-06-13	0.517	0.517	0.455	0.480	22,516.824
2025-06-14	0.480	0.480	0.441	0.455	4,919.574
2025-06-15	0.455	0.462	0.446	0.457	4,226.145
2025-06-16	0.457	0.489	0.457	0.465	1,100.253
2025-06-17	0.465	0.466	0.451	0.451	2,612.445

Website Live Widget For Deep Gold (DEEP)

Historical data for Deep Gold (DEEP)

Cryptocurrency Converter & Calculator