Miner - Crypto Currencies | Deep Gold (DEEP)

Rank 1572

Deep Gold (DEEP)

DEEP

Just now

₪ 0.6240389705 (-8.31%)

Buy / Sell DEEP

Mkt. Cap.

₪ 6.24 B

Vol. 24H

DEEP 65.82 M (₪ 41.08 M)

Open 24h

₪ 0.680623775

Low/High 24h

₪ 0.607532073 - ₪ 0.7031142975

Last trade

DEEP 4,128.600 ( ₪ 2,576.407) / CCCAGG

Website Live Widget For Deep Gold (DEEP)

Deep Gold (DEEP)
0.1891027183 ILS (-8.3136685103%)

Rank

1572

MARKET CAP

₪ 1.89 B

VOLUME (24H)

₪ 41.08 M

Historical data for Deep Gold (DEEP)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-03-18	0.275	0.276	0.892	0.910	2,032.510
2025-03-19	0.276	0.286	0.879	0.919	57,163.570
2025-03-20	0.279	0.286	0.867	0.868	53,328.983
2025-03-21	0.263	0.263	0.823	0.846	14,552.634
2025-03-22	0.256	0.286	0.846	0.905	47,272.619
2025-03-23	0.274	0.290	0.905	0.947	7,597.626
2025-03-24	0.287	0.309	0.947	1.002	35,372.245
2025-03-25	0.304	0.309	0.956	0.996	18,223.871
2025-03-26	0.302	0.321	0.954	0.996	55,838.584
2025-03-27	0.302	0.304	0.870	0.909	119,079.319
2025-03-28	0.275	0.275	0.781	0.795	95,918.576
2025-03-29	0.241	0.241	0.706	0.711	24,292.214
2025-03-30	0.215	0.221	0.692	0.699	26,426.654
2025-03-31	0.212	0.212	0.637	0.672	59,869.953
2025-04-01	0.204	0.237	0.672	0.732	138,388.813
2025-04-02	0.222	0.227	0.653	0.656	25,320.775
2025-04-03	0.199	0.214	0.631	0.659	23,263.763
2025-04-04	0.200	0.208	0.610	0.686	79,915.394
2025-04-05	0.208	0.208	0.621	0.629	51,836.945
2025-04-06	0.191	0.208	0.553	0.579	210,383.257
2025-04-07	0.176	0.184	0.502	0.589	294,085.430
2025-04-08	0.179	0.185	0.550	0.571	87,289.231
2025-04-09	0.173	0.193	0.503	0.623	68,617.672
2025-04-10	0.189	0.190	0.572	0.584	99,054.678
2025-04-11	0.177	0.213	0.583	0.676	273,422.526
2025-04-12	0.205	0.251	0.658	0.786	92,571.752
2025-04-13	0.238	0.270	0.754	0.760	1,449,586.413
2025-04-14	0.230	0.268	0.760	0.823	121,041.697
2025-04-15	0.249	0.281	0.817	0.843	226,731.869
2025-04-16	0.255	0.327	0.839	0.870	1,126,737.335
2025-04-17	0.264	0.287	0.847	0.921	50,769.725
2025-04-18	0.279	0.292	0.914	0.944	16,569.680
2025-04-19	0.286	0.290	0.921	0.930	134,168.720
2025-04-20	0.282	0.282	0.880	0.899	104,798.935
2025-04-21	0.272	0.320	0.899	0.972	407,494.217
2025-04-22	0.295	0.660	0.972	1.894	3,973,546.685
2025-04-23	0.574	0.772	1.801	1.997	8,912,380.683
2025-04-24	0.605	0.618	1.701	1.855	972,278.584
2025-04-25	0.562	0.652	1.761	1.923	1,664,336.233
2025-04-26	0.583	0.597	1.778	1.872	626,109.660
2025-04-27	0.567	0.710	1.837	2.340	2,292,667.017
2025-04-28	0.709	0.837	2.090	2.411	4,469,876.839
2025-04-29	0.731	0.763	2.122	2.171	1,594,423.849
2025-04-30	0.658	0.697	1.926	2.106	368,629.223
2025-05-01	0.638	0.700	2.044	2.109	443,547.740
2025-05-02	0.639	0.657	2.056	2.056	180,538.340

Website Live Widget For Deep Gold (DEEP)

Historical data for Deep Gold (DEEP)

Cryptocurrency Converter & Calculator