Total Coins: 2028
Total Market Cap: ₪ 9,381,464,554,111
24H Trade Volume: ₪ 108,701,216,014
Night Mode
Rank 1142
DuckDuckCoin (DUCK)
DUCK
Just now
₪ 0.000239659 (-1.62%)
Buy / Sell DUCK
Mkt. Cap.
₪ 239.66 M
Vol. 24H
DUCK 976.11 M (₪ 233.93 K)
Open 24h
₪ 0.000243612
Low/High 24h
₪ 0.0002295198 - ₪ 0.0002450155
Last trade
DUCK 39,721.500 ( ₪ 9.520) / CCCAGG
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For DuckDuckCoin (DUCK)

DuckDuckCoin (DUCK)
0.0000726239 ILS (-1.6226597621%)
Rank

1142
MARKET CAP

₪ 72.62 M
VOLUME (24H)

₪ 233.93 K

Historical data for DuckDuckCoin (DUCK)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2025-11-18 0.004 0.005 0.004 0.005 186.516
2025-11-19 0.005 0.005 0.004 0.005 4,346.034
2025-11-20 0.005 0.005 0.004 0.005 93.060
2025-11-21 0.005 0.005 0.004 0.005 3,139.752
2025-11-22 0.005 0.005 0.004 0.004 1,058.970
2025-11-23 0.004 0.004 0.004 0.004 3,427.413
2025-11-24 0.004 0.004 0.004 0.004 97.845
2025-11-25 0.004 0.005 0.004 0.004 675.939
2025-11-26 0.004 0.004 0.004 0.004 11,738.331
2025-11-27 0.004 0.004 0.004 0.004 223.674
2025-11-28 0.004 0.004 0.004 0.004 4,817.472
2025-11-29 0.004 0.004 0.004 0.004 1,613.007
2025-11-30 0.004 0.004 0.004 0.004 1,836.912
2025-12-01 0.004 0.004 0.004 0.004 3,448.434
2025-12-02 0.004 0.004 0.004 0.004 4,468.860
2025-12-03 0.004 0.004 0.004 0.004 197.901
2025-12-04 0.004 0.004 0.004 0.004 162.162
2025-12-05 0.004 0.004 0.004 0.004 0.000
2025-12-06 0.004 0.004 0.004 0.004 262.746
2025-12-07 0.004 0.004 0.004 0.004 67.254
2025-12-08 0.004 0.004 0.004 0.004 0.000
2025-12-09 0.004 0.004 0.004 0.004 736.626
2025-12-10 0.004 0.004 0.004 0.004 1,567.269
2025-12-11 0.004 0.004 0.004 0.004 1,590.963
2025-12-12 0.004 0.004 0.004 0.004 8,694.840
2025-12-13 0.004 0.004 0.004 0.004 5,379.231
2025-12-14 0.004 0.004 0.004 0.004 1,089.198
2025-12-15 0.004 0.004 0.004 0.004 0.000
2025-12-16 0.004 0.004 0.004 0.004 107.151
2025-12-17 0.004 0.004 0.004 0.004 3,672.372
2025-12-18 0.004 0.004 0.004 0.004 866.448
2025-12-19 0.004 0.004 0.004 0.004 403.656
2025-12-20 0.004 0.004 0.004 0.004 175.131
2025-12-21 0.004 0.004 0.004 0.004 15,530.922
2025-12-22 0.004 0.004 0.004 0.004 2,555.388
2025-12-23 0.004 0.004 0.004 0.004 5,102.295
2025-12-24 0.004 0.004 0.004 0.004 5,332.800
2025-12-25 0.004 0.004 0.004 0.004 2,591.292
2025-12-26 0.004 0.004 0.004 0.004 498.597
2025-12-27 0.004 0.004 0.004 0.004 1,716.660
2025-12-28 0.004 0.004 0.004 0.004 12,488.718
2025-12-29 0.004 0.004 0.004 0.004 41,804.070
2025-12-30 0.004 0.004 0.004 0.004 21,224.643
2025-12-31 0.004 0.004 0.003 0.004 844.173
2026-01-01 0.004 0.004 0.003 0.003 2,280.597
2026-01-02 0.003 0.004 0.003 0.004 825.000
2026-01-03 0.004 0.004 0.003 0.004 37,492.059
2026-01-04 0.004 0.004 0.003 0.003 11,833.305
2026-01-05 0.003 0.004 0.003 0.004 7,723.518
2026-01-06 0.004 0.004 0.003 0.003 6,105.165
2026-01-07 0.003 0.003 0.003 0.003 11,526.108
2026-01-08 0.003 0.004 0.003 0.003 5,481.102
2026-01-09 0.003 0.004 0.003 0.003 6,696.525
2026-01-10 0.003 0.003 0.003 0.003 10.685
2026-01-11 0.003 0.003 0.003 0.003 16.500
2026-01-12 0.003 0.003 0.003 0.003 0.000
2026-01-13 0.003 0.003 0.003 0.003 143.814
2026-01-14 0.003 0.004 0.003 0.004 5,793.843
2026-01-15 0.004 0.004 0.003 0.003 5,006.892
2026-01-16 0.003 0.004 0.003 0.004 206.613
2026-01-17 0.004 0.004 0.003 0.004 4,067.019
2026-01-18 0.004 0.004 0.003 0.003 472.494
2026-01-19 0.003 0.004 0.003 0.004 461.571
2026-01-20 0.004 0.004 0.003 0.003 421.443
2026-01-21 0.003 0.004 0.003 0.003 6,906.669
2026-01-22 0.003 0.004 0.003 0.004 7,666.857
2026-01-23 0.004 0.004 0.004 0.004 43.791
2026-01-24 0.004 0.004 0.004 0.004 9,322.863
2026-01-25 0.004 0.004 0.004 0.004 3,697.947
2026-01-26 0.004 0.004 0.004 0.004 5,573.271
2026-01-27 0.004 0.004 0.004 0.004 5,128.992
2026-01-28 0.004 0.004 0.004 0.004 5,325.738
2026-01-29 0.004 0.005 0.004 0.005 478.500
2026-01-30 0.005 0.005 0.004 0.005 4,890.930
2026-01-31 0.005 0.005 0.004 0.004 3,209.646
2026-02-01 0.004 0.004 0.004 0.004 1,500.642
2026-02-02 0.004 0.004 0.004 0.004 7,531.194
2026-02-03 0.004 0.004 0.004 0.004 1,933.206
2026-02-04 0.004 0.004 0.004 0.004 10,565.511
2026-02-05 0.004 0.004 0.004 0.004 5,239.410
2026-02-06 0.004 0.004 0.004 0.004 5,545.848
2026-02-07 0.004 0.004 0.004 0.004 14,454.924
2026-02-08 0.004 0.004 0.004 0.004 2,253.471
2026-02-09 0.004 0.004 0.004 0.004 12,118.557
2026-02-10 0.004 0.004 0.004 0.004 2,440.713
2026-02-11 0.004 0.004 0.004 0.004 10,465.785
2026-02-12 0.004 0.004 0.004 0.004 13,695.264
2026-02-13 0.004 0.004 0.004 0.004 1,123.221
2026-02-14 0.004 0.004 0.004 0.004 6,589.506
2026-02-15 0.004 0.004 0.004 0.004 1,175.559
2026-02-16 0.004 0.004 0.003 0.003 2,284.359
2026-02-17 0.003 0.004 0.003 0.003 1,336.005
2026-02-18 0.003 0.004 0.003 0.003 797.874
2026-02-19 0.003 0.003 0.003 0.003 514.965
2026-02-20 0.003 0.003 0.003 0.003 63.591
2026-02-21 0.003 0.003 0.003 0.003 285.351
2026-02-22 0.003 0.003 0.003 0.003 122.298
2026-02-23 0.003 0.003 0.003 0.003 1,172.820
2026-02-24 0.003 0.004 0.003 0.004 21,337.635
2026-02-25 0.004 0.004 0.004 0.004 1,188.858
2026-02-26 0.004 0.004 0.004 0.004 6,419.556
2026-02-27 0.004 0.004 0.004 0.004 6,031.740
2026-02-28 0.004 0.004 0.004 0.004 4,618.317
2026-03-01 0.004 0.004 0.004 0.004 1,250.964
2026-03-02 0.004 0.004 0.004 0.004 1,576.245
2026-03-03 0.004 0.004 0.004 0.004 3,708.804
2026-03-04 0.004 0.004 0.004 0.004 1,786.488
2026-03-05 0.004 0.004 0.004 0.004 5,822.058
2026-03-06 0.004 0.004 0.003 0.004 3,240.996
2026-03-07 0.004 0.004 0.004 0.004 793.914
2026-03-08 0.004 0.004 0.003 0.003 2,004.387
2026-03-09 0.003 0.003 0.003 0.003 10.913
2026-03-10 0.003 0.004 0.003 0.004 1,087.350
2026-03-11 0.004 0.004 0.003 0.003 729.036
2026-03-12 0.003 0.003 0.003 0.003 408.111
2026-03-13 0.003 0.003 0.003 0.003 128.799
2026-03-14 0.003 0.003 0.003 0.003 6,022.236
2026-03-15 0.003 0.003 0.003 0.003 827.541
2026-03-16 0.003 0.003 0.003 0.003 611.226
2026-03-17 0.003 0.003 0.003 0.003 275.946
2026-03-18 0.003 0.003 0.003 0.003 58.113
2026-03-19 0.003 0.003 0.003 0.003 404.184
2026-03-20 0.003 0.003 0.003 0.003 4.290
2026-03-21 0.003 0.003 0.003 0.003 33.000
2026-03-22 0.003 0.003 0.003 0.003 0.000
2026-03-23 0.003 0.003 0.003 0.003 364.089
2026-03-24 0.003 0.003 0.003 0.003 10,289.829
2026-03-25 0.003 0.004 0.003 0.004 2,056.263
2026-03-26 0.004 0.004 0.003 0.003 57.717
2026-03-27 0.003 0.004 0.003 0.004 991.848
2026-03-28 0.004 0.004 0.003 0.004 1,100.253
2026-03-29 0.004 0.004 0.004 0.004 238.227
2026-03-30 0.004 0.004 0.003 0.003 2,189.220
2026-03-31 0.003 0.003 0.002 0.002 5,079.558
2026-04-01 0.002 0.002 0.002 0.002 173,596.500
2026-04-02 0.002 0.002 0.001 0.001 19,618.467
2026-04-03 0.001 0.002 0.001 0.001 8,124.072
2026-04-04 0.001 0.001 0.001 0.001 933.570
2026-04-05 0.001 0.001 0.001 0.001 3,639.438
2026-04-06 0.001 0.001 0.001 0.001 136.719
2026-04-07 0.001 0.001 0.001 0.001 21,688.326
2026-04-08 0.001 0.001 0.001 0.001 32,519.487
2026-04-09 0.001 0.001 0.000 0.000 55,014.399
2026-04-10 0.000 0.001 0.000 0.000 110,404.734
2026-04-11 0.000 0.000 0.000 0.000 154,857.912
2026-04-12 0.000 0.000 0.000 0.000 58,323.078
2026-04-13 0.000 0.000 0.000 0.000 89,539.329
2026-04-14 0.000 0.000 0.000 0.000 106,319.499
2026-04-15 0.000 0.000 0.000 0.000 203,157.834
2026-04-16 0.000 0.000 0.000 0.000 86,288.301
2026-04-17 0.000 0.000 0.000 0.000 306,995.535
2026-04-18 0.000 0.001 0.000 0.000 346,613.850
2026-04-19 0.000 0.000 0.000 0.000 146,540.295
2026-04-20 0.000 0.000 0.000 0.000 116,535.507
2026-04-21 0.000 0.000 0.000 0.000 177,749.286
2026-04-22 0.000 0.000 0.000 0.000 112,325.763
2026-04-23 0.000 0.000 0.000 0.000 38,142.984
2026-04-24 0.000 0.000 0.000 0.000 25,173.786
2026-04-25 0.000 0.000 0.000 0.000 47,407.701
2026-04-26 0.000 0.000 0.000 0.000 2,449.623
2026-04-27 0.000 0.000 0.000 0.000 434,971.977
2026-04-28 0.000 0.000 0.000 0.000 199,646.700
2026-04-29 0.000 0.000 0.000 0.000 52,910.319
2026-04-30 0.000 0.000 0.000 0.000 37,895.154
2026-05-01 0.000 0.000 0.000 0.000 10,699.986
2026-05-02 0.000 0.000 0.000 0.000 307,369.821

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now