Miner - Crypto Currencies | EdgeCoin (EDGE)

Rank 405

EdgeCoin (EDGE)

EDGE

Just now

₪ 1.254 (-0.15%)

Buy / Sell EDGE

Mkt. Cap.

₪ 1.25 B

Vol. 24H

EDGE 5.26 M (₪ 6.62 M)

Open 24h

₪ 1.256

Low/High 24h

₪ 1.222 - ₪ 1.305

Last trade

EDGE 0 ( ₪ 0) / CCCAGG

Website Live Widget For EdgeCoin (EDGE)

EdgeCoin (EDGE)
0.3799886789 ILS (-0.1504227959%)

Rank

405

MARKET CAP

₪ 379.99 M

VOLUME (24H)

₪ 6.62 M

Historical data for EdgeCoin (EDGE)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-04-30	0.196	0.196	0.191	0.193	156,227.511
2025-05-01	0.193	0.209	0.191	0.203	1,640,898.633
2025-05-02	0.203	0.207	0.197	0.204	846,077.463
2025-05-03	0.204	0.214	0.190	0.192	1,726,753.743
2025-05-04	0.192	0.197	0.184	0.184	755,245.590
2025-05-05	0.184	0.191	0.183	0.183	358,749.732
2025-05-06	0.183	0.185	0.172	0.175	820,203.483
2025-05-07	0.175	0.175	0.165	0.166	441,411.432
2025-05-08	0.166	0.191	0.166	0.190	973,535.772
2025-05-09	0.190	0.194	0.188	0.194	361,021.122
2025-05-10	0.194	0.198	0.191	0.197	499,736.589
2025-05-11	0.197	0.293	0.194	0.236	11,326,791.564
2025-05-12	0.236	0.266	0.212	0.228	6,714,880.821
2025-05-13	0.228	0.369	0.225	0.320	22,455,641.538
2025-05-14	0.320	0.397	0.246	0.272	22,124,957.316
2025-05-15	0.272	0.292	0.234	0.250	4,105,046.517
2025-05-16	0.250	0.288	0.240	0.282	2,182,250.433
2025-05-17	0.282	0.350	0.253	0.310	19,729,111.479
2025-05-18	0.310	0.491	0.289	0.412	36,177,995.205
2025-05-19	0.412	0.432	0.328	0.347	11,963,377.272
2025-05-20	0.347	0.392	0.321	0.381	5,025,462.816
2025-05-21	0.381	0.429	0.379	0.399	7,116,913.716
2025-05-22	0.399	0.413	0.381	0.384	3,530,234.697
2025-05-23	0.384	0.391	0.364	0.368	2,420,535.975
2025-05-24	0.368	0.441	0.368	0.411	5,548,111.569
2025-05-25	0.411	0.428	0.396	0.399	2,609,122.428
2025-05-26	0.399	0.410	0.394	0.397	1,239,229.728
2025-05-27	0.397	0.398	0.383	0.393	1,770,463.992
2025-05-28	0.393	0.398	0.369	0.379	1,616,611.788
2025-05-29	0.379	0.396	0.331	0.336	4,679,650.074
2025-05-30	0.336	0.341	0.305	0.307	4,794,162.021
2025-05-31	0.307	0.315	0.287	0.296	2,570,163.057
2025-06-01	0.296	0.319	0.293	0.318	2,000,976.351
2025-06-02	0.318	0.326	0.289	0.298	2,728,655.523
2025-06-03	0.298	0.317	0.297	0.298	2,029,431.096
2025-06-04	0.298	0.301	0.255	0.261	3,158,194.083
2025-06-05	0.261	0.276	0.245	0.252	1,869,116.337
2025-06-06	0.252	0.359	0.249	0.347	4,655,584.725
2025-06-07	0.347	0.369	0.300	0.309	10,828,130.280
2025-06-08	0.309	0.314	0.282	0.289	2,879,154.003
2025-06-09	0.289	0.362	0.287	0.311	6,277,403.583
2025-06-10	0.311	0.333	0.287	0.295	5,466,446.007
2025-06-11	0.295	0.366	0.289	0.306	4,642,557.480
2025-06-12	0.306	0.340	0.292	0.298	3,066,206.946
2025-06-13	0.298	0.320	0.283	0.297	3,121,846.728
2025-06-14	0.297	0.318	0.290	0.299	1,418,336.667
2025-06-15	0.299	0.300	0.275	0.284	1,184,067.951
2025-06-16	0.284	0.290	0.273	0.280	1,145,703.636
2025-06-17	0.280	0.282	0.247	0.263	1,900,262.463
2025-06-18	0.263	0.264	0.238	0.248	1,011,065.649
2025-06-19	0.248	0.251	0.240	0.242	557,633.604
2025-06-20	0.242	0.251	0.241	0.243	673,118.787
2025-06-21	0.243	0.246	0.221	0.222	662,139.324
2025-06-22	0.222	0.225	0.198	0.212	1,258,201.791
2025-06-23	0.212	0.257	0.206	0.253	1,599,155.547
2025-06-24	0.253	0.254	0.230	0.232	946,872.729
2025-06-25	0.232	0.287	0.232	0.264	2,894,495.109
2025-06-26	0.264	0.274	0.247	0.256	1,294,002.336
2025-06-27	0.256	0.324	0.250	0.250	3,026,109.603
2025-06-28	0.250	0.256	0.246	0.254	413,823.267
2025-06-29	0.254	0.266	0.239	0.250	950,499.396
2025-06-30	0.250	0.260	0.239	0.243	818,500.518
2025-07-01	0.243	0.243	0.231	0.239	296,007.921
2025-07-02	0.239	0.259	0.238	0.242	870,303.390
2025-07-03	0.242	0.259	0.237	0.246	700,404.870
2025-07-04	0.246	0.249	0.236	0.238	209,086.746
2025-07-05	0.238	0.239	0.232	0.236	109,363.782
2025-07-06	0.236	0.238	0.231	0.236	172,431.237
2025-07-07	0.236	0.237	0.223	0.227	451,242.627
2025-07-08	0.227	0.230	0.215	0.221	334,188.624
2025-07-09	0.221	0.226	0.215	0.221	313,555.704
2025-07-10	0.221	0.240	0.217	0.240	587,087.193
2025-07-11	0.240	0.267	0.234	0.234	1,106,626.125
2025-07-12	0.234	0.243	0.231	0.232	379,260.354
2025-07-13	0.232	0.239	0.231	0.232	346,079.349
2025-07-14	0.232	0.235	0.224	0.227	574,347.774
2025-07-15	0.227	0.239	0.218	0.231	1,358,404.443
2025-07-16	0.231	0.255	0.225	0.234	1,504,937.643
2025-07-17	0.234	0.242	0.230	0.238	992,553.507
2025-07-18	0.238	0.270	0.235	0.249	1,445,107.917
2025-07-19	0.249	0.254	0.239	0.242	309,639.594
2025-07-20	0.242	0.247	0.237	0.240	426,838.269
2025-07-21	0.240	0.248	0.231	0.236	396,335.610
2025-07-22	0.236	0.272	0.226	0.263	2,210,469.228
2025-07-23	0.263	0.685	0.261	0.563	66,238,429.752
2025-07-24	0.563	0.793	0.413	0.466	99,064,681.683
2025-07-25	0.466	0.525	0.374	0.408	16,746,505.281
2025-07-26	0.408	0.708	0.404	0.625	34,163,245.347
2025-07-27	0.625	0.690	0.524	0.566	30,512,739.312
2025-07-28	0.566	0.568	0.472	0.480	9,606,770.745
2025-07-29	0.480	0.520	0.444	0.478	6,991,193.649
2025-07-30	0.478	0.524	0.453	0.515	8,207,403.435
2025-07-31	0.515	0.566	0.470	0.490	7,094,272.746
2025-08-01	0.490	0.812	0.479	0.653	33,809,841.780
2025-08-02	0.653	0.744	0.569	0.591	21,070,594.941
2025-08-03	0.591	0.742	0.585	0.725	9,355,910.685
2025-08-04	0.725	0.778	0.672	0.701	13,097,270.670
2025-08-05	0.701	0.759	0.579	0.639	6,610,725.000
2025-08-06	0.639	0.724	0.632	0.690	5,520,542.874
2025-08-07	0.690	0.912	0.650	0.844	13,266,394.020
2025-08-08	0.844	1.080	0.807	0.993	26,341,818.591
2025-08-09	0.993	1.073	0.894	0.896	15,506,522.856
2025-08-10	0.896	1.075	0.882	1.065	8,717,715.270
2025-08-11	1.065	1.111	0.950	0.980	13,271,102.361
2025-08-12	0.980	1.014	0.923	0.978	5,797,024.926
2025-08-13	0.978	1.533	0.957	1.235	32,954,001.531
2025-08-14	1.235	1.788	1.214	1.659	95,274,213.276
2025-08-15	1.659	1.816	1.354	1.645	50,628,265.380
2025-08-16	1.645	2.145	1.644	2.047	88,090,673.022
2025-08-17	2.047	3.031	2.024	2.447	184,098,521.937
2025-08-18	2.447	2.447	1.722	2.077	114,627,258.900
2025-08-19	2.077	2.179	1.563	2.130	72,475,113.876
2025-08-20	2.130	2.475	1.891	2.297	105,697,742.931
2025-08-21	2.297	2.333	1.816	1.941	35,971,905.585
2025-08-22	1.941	2.313	1.884	2.036	49,037,348.943
2025-08-23	2.036	2.236	1.899	1.972	28,930,751.883
2025-08-24	1.972	2.042	1.653	1.788	38,191,032.066
2025-08-25	1.788	1.939	1.650	1.684	32,271,282.021
2025-08-26	1.684	1.737	1.461	1.551	19,987,564.212
2025-08-27	1.551	1.643	1.311	1.354	15,307,601.298
2025-08-28	1.354	1.588	1.272	1.413	22,095,441.522
2025-08-29	1.413	1.796	1.326	1.558	49,392,894.573
2025-08-30	1.558	1.702	1.413	1.427	24,733,919.925
2025-08-31	1.427	1.506	1.377	1.380	6,693,213.021
2025-09-01	1.380	1.411	1.217	1.333	12,029,651.073
2025-09-02	1.333	1.350	1.140	1.206	11,425,633.626
2025-09-03	1.206	1.431	1.174	1.410	15,433,310.277
2025-09-04	1.410	1.410	1.258	1.301	7,861,889.871
2025-09-05	1.301	1.362	1.228	1.244	7,020,933.843
2025-09-06	1.244	1.296	1.222	1.244	5,049,764.016
2025-09-07	1.244	1.284	1.186	1.216	4,783,091.115
2025-09-08	1.216	1.321	1.166	1.186	11,074,265.862
2025-09-09	1.186	1.242	1.075	1.124	7,418,663.274
2025-09-10	1.124	1.187	1.043	1.069	8,098,625.139
2025-09-11	1.069	1.117	1.059	1.079	3,249,879.534
2025-09-12	1.079	1.423	1.068	1.409	21,014,035.845
2025-09-13	1.409	1.550	1.201	1.267	29,691,836.691
2025-09-14	1.267	1.298	1.213	1.232	5,649,637.719
2025-09-15	1.232	1.369	1.150	1.294	12,458,348.892
2025-09-16	1.294	1.482	1.272	1.321	15,127,249.038
2025-09-17	1.321	1.330	1.229	1.289	6,181,050.051
2025-09-18	1.289	1.305	1.222	1.247	7,230,579.543
2025-09-19	1.247	1.255	1.235	1.249	143,036.454

Twitter

Website Live Widget For EdgeCoin (EDGE)

Historical data for EdgeCoin (EDGE)

Cryptocurrency Converter & Calculator