ILS
USD
Mkt. Cap.
₪ 6.67 B
Vol. 24H
ETC 1.27 M (₪ 54.71 M)
Open 24h
₪ 44.856
Low/High 24h
₪ 42.868 - ₪ 47.120
Last trade
ETC 3.297 ( ₪ 142.214) / CCCAGG
Website Live Widget For Ethereum Classic (ETC)
Rank
7
7
MARKET CAP
₪ 2.02 B
₪ 2.02 B
VOLUME (24H)
₪ 54.71 M
₪ 54.71 M
Historical data for Ethereum Classic (ETC)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 23.760 | 20.840 | 0.417 | 3.001 | 6,818,308.662 |
| 2016-07-25 | 3.001 | 3.386 | 1.498 | 2.079 | 2,186,370.813 |
| 2016-07-26 | 2.079 | 11.959 | 1.676 | 8.412 | 44,335,212.405 |
| 2016-07-27 | 7.260 | 7.590 | 3.300 | 5.280 | 1,844,125.932 |
| 2016-07-28 | 5.280 | 6.963 | 4.488 | 5.534 | 5,043,988.191 |
| 2016-07-29 | 5.534 | 5.914 | 5.016 | 5.412 | 3,812,350.443 |
| 2016-07-30 | 5.412 | 5.617 | 5.115 | 5.165 | 1,551,103.917 |
| 2016-07-31 | 5.165 | 6.329 | 4.653 | 5.907 | 4,549,458.738 |
| 2016-08-01 | 5.907 | 7.544 | 5.610 | 7.544 | 9,683,225.673 |
| 2016-08-02 | 7.544 | 12.012 | 6.815 | 8.590 | 29,765,130.450 |
| 2016-08-03 | 8.590 | 10.560 | 7.204 | 8.438 | 6,309,993.294 |
| 2016-08-04 | 8.438 | 9.141 | 6.930 | 7.534 | 2,633,107.752 |
| 2016-08-05 | 7.534 | 8.738 | 7.527 | 8.448 | 1,697,122.977 |
| 2016-08-06 | 8.448 | 9.494 | 8.250 | 8.814 | 2,119,631.481 |
| 2016-08-07 | 8.814 | 9.105 | 6.815 | 6.930 | 2,719,035.264 |
| 2016-08-08 | 6.930 | 7.917 | 6.435 | 7.042 | 2,232,944.967 |
| 2016-08-09 | 7.042 | 7.590 | 5.676 | 6.356 | 2,375,567.337 |
| 2016-08-10 | 6.356 | 6.798 | 5.280 | 5.577 | 3,072,234.495 |
| 2016-08-11 | 5.577 | 6.481 | 5.151 | 6.125 | 2,973,938.022 |
| 2016-08-12 | 6.125 | 6.904 | 5.957 | 6.006 | 2,931,296.841 |
| 2016-08-13 | 6.006 | 6.336 | 5.983 | 6.138 | 917,610.903 |
| 2016-08-14 | 6.138 | 6.554 | 6.125 | 6.339 | 1,828,654.014 |
| 2016-08-15 | 6.339 | 6.600 | 6.105 | 6.138 | 2,014,485.264 |
| 2016-08-16 | 6.138 | 6.240 | 5.940 | 6.135 | 789,505.101 |
| 2016-08-17 | 6.135 | 6.204 | 5.656 | 5.742 | 1,462,164.660 |
| 2016-08-18 | 5.742 | 5.867 | 5.379 | 5.577 | 1,120,194.603 |
| 2016-08-19 | 5.577 | 5.940 | 5.313 | 5.775 | 1,785,747.216 |
| 2016-08-20 | 5.775 | 5.808 | 5.577 | 5.729 | 626,144.376 |
| 2016-08-21 | 5.729 | 5.828 | 5.600 | 5.656 | 309,909.666 |
| 2016-08-22 | 5.656 | 5.742 | 5.349 | 5.488 | 1,513,934.895 |
| 2016-08-23 | 5.488 | 5.551 | 5.165 | 5.297 | 2,017,290.330 |
| 2016-08-24 | 5.297 | 5.907 | 4.696 | 4.841 | 2,036,528.241 |
| 2016-08-25 | 4.841 | 4.841 | 4.155 | 4.551 | 4,348,480.554 |
| 2016-08-26 | 4.551 | 4.831 | 4.343 | 4.729 | 2,741,300.133 |
| 2016-08-27 | 4.729 | 4.805 | 4.422 | 4.481 | 1,252,386.630 |
| 2016-08-28 | 4.481 | 4.481 | 4.287 | 4.475 | 1,939,610.970 |
| 2016-08-29 | 4.475 | 4.475 | 4.082 | 4.082 | 2,270,010.105 |
| 2016-08-30 | 4.082 | 4.333 | 3.785 | 4.105 | 5,008,507.548 |
| 2016-08-31 | 4.105 | 4.188 | 3.825 | 3.927 | 2,221,697.181 |
| 2016-09-01 | 3.927 | 4.904 | 3.874 | 4.877 | 5,446,657.227 |
| 2016-09-02 | 4.877 | 4.884 | 4.538 | 4.623 | 2,158,960.551 |
| 2016-09-03 | 4.623 | 4.660 | 4.353 | 4.485 | 667,210.896 |
| 2016-09-04 | 4.485 | 4.785 | 4.307 | 4.745 | 1,332,010.944 |
| 2016-09-05 | 4.745 | 5.112 | 4.736 | 4.811 | 1,017,006.111 |
| 2016-09-06 | 4.811 | 4.957 | 4.752 | 4.871 | 1,086,078.873 |
| 2016-09-07 | 4.871 | 4.904 | 4.778 | 4.884 | 1,354,813.383 |
| 2016-09-08 | 4.884 | 5.069 | 4.831 | 4.841 | 621,668.289 |
| 2016-09-09 | 4.841 | 4.841 | 4.544 | 4.640 | 1,011,752.016 |
| 2016-09-10 | 4.640 | 4.775 | 4.613 | 4.696 | 700,076.784 |
| 2016-09-11 | 4.696 | 4.729 | 4.389 | 4.409 | 3,146,355.564 |
| 2016-09-12 | 4.409 | 4.468 | 4.316 | 4.376 | 911,612.625 |
| 2016-09-13 | 4.376 | 4.402 | 4.267 | 4.267 | 1,084,348.188 |
| 2016-09-14 | 4.267 | 4.369 | 4.158 | 4.300 | 1,020,732.009 |
| 2016-09-15 | 4.300 | 4.333 | 4.191 | 4.224 | 661,683.924 |
| 2016-09-16 | 4.224 | 4.419 | 4.214 | 4.376 | 898,739.061 |
| 2016-09-17 | 4.376 | 4.399 | 4.316 | 4.346 | 510,641.109 |
| 2016-09-18 | 4.346 | 5.115 | 4.346 | 4.389 | 1,411,749.735 |
| 2016-09-19 | 4.389 | 4.415 | 4.125 | 4.221 | 815,314.038 |
| 2016-09-20 | 4.221 | 4.221 | 4.076 | 4.122 | 1,209,675.093 |
| 2016-09-21 | 4.122 | 4.161 | 3.993 | 4.052 | 1,757,066.586 |
| 2016-09-22 | 4.052 | 4.389 | 3.693 | 4.155 | 2,535,392.112 |
| 2016-09-23 | 4.155 | 4.267 | 4.023 | 4.079 | 608,352.459 |
| 2016-09-24 | 4.079 | 4.132 | 4.059 | 4.132 | 466,281.684 |
| 2016-09-25 | 4.132 | 4.145 | 3.983 | 3.983 | 306,614.187 |
| 2016-09-26 | 3.983 | 4.033 | 3.960 | 3.960 | 543,245.472 |
| 2016-09-27 | 3.960 | 4.003 | 3.835 | 3.920 | 496,667.886 |
| 2016-09-28 | 3.920 | 4.208 | 3.920 | 4.095 | 1,165,670.682 |
| 2016-09-29 | 4.095 | 4.241 | 4.010 | 4.241 | 464,504.238 |
| 2016-09-30 | 4.241 | 4.290 | 4.095 | 4.161 | 401,766.255 |
| 2016-10-01 | 4.161 | 4.165 | 3.878 | 3.891 | 377,621.541 |
| 2016-10-02 | 3.891 | 4.029 | 3.891 | 3.950 | 501,184.893 |
| 2016-10-03 | 3.950 | 4.026 | 3.851 | 3.934 | 433,482.390 |
| 2016-10-04 | 3.934 | 3.940 | 3.802 | 3.802 | 642,313.947 |
| 2016-10-05 | 3.802 | 4.082 | 3.798 | 3.924 | 559,083.822 |
| 2016-10-06 | 3.924 | 3.924 | 3.812 | 3.854 | 128,175.168 |
| 2016-10-07 | 3.854 | 3.917 | 3.812 | 3.845 | 100,831.005 |
| 2016-10-08 | 3.884 | 3.967 | 3.706 | 3.881 | 248,666.484 |
| 2016-10-09 | 3.934 | 3.934 | 3.851 | 3.854 | 59,778.048 |
| 2016-10-10 | 3.854 | 3.861 | 3.795 | 3.821 | 297,214.632 |
| 2016-10-11 | 3.821 | 3.874 | 3.610 | 3.617 | 1,140,857.784 |
| 2016-10-12 | 3.617 | 3.617 | 3.268 | 3.409 | 1,222,935.285 |
| 2016-10-13 | 3.409 | 3.439 | 3.154 | 3.336 | 1,001,815.650 |
| 2016-10-14 | 3.336 | 3.336 | 3.212 | 3.265 | 265,843.347 |
| 2016-10-15 | 3.250 | 3.343 | 3.182 | 3.251 | 178,657.281 |
| 2016-10-16 | 3.272 | 4.059 | 3.238 | 3.838 | 727,335.246 |
| 2016-10-17 | 3.838 | 3.986 | 3.505 | 3.561 | 1,004,178.747 |
| 2016-10-18 | 3.561 | 3.564 | 3.310 | 3.429 | 478,599.297 |
| 2016-10-19 | 3.429 | 3.577 | 3.386 | 3.475 | 293,769.168 |
| 2016-10-20 | 3.475 | 3.482 | 3.416 | 3.432 | 89,725.515 |
| 2016-10-21 | 3.432 | 3.482 | 3.300 | 3.402 | 260,552.193 |
| 2016-10-22 | 3.402 | 3.524 | 3.366 | 3.465 | 238,488.690 |
| 2016-10-23 | 3.465 | 3.501 | 3.409 | 3.455 | 186,632.028 |
| 2016-10-24 | 3.455 | 3.488 | 3.359 | 3.389 | 326,525.694 |
| 2016-10-25 | 3.389 | 3.455 | 3.320 | 3.373 | 301,278.351 |
| 2016-10-26 | 3.373 | 3.419 | 3.340 | 3.386 | 356,948.460 |
| 2016-10-27 | 3.386 | 3.435 | 3.243 | 3.255 | 882,562.296 |
| 2016-10-28 | 3.255 | 3.300 | 3.114 | 3.123 | 726,090.552 |
| 2016-10-29 | 3.123 | 3.215 | 2.873 | 2.970 | 1,382,175.465 |
| 2016-10-30 | 2.970 | 3.119 | 2.871 | 3.049 | 1,069,533.135 |
| 2016-10-31 | 3.049 | 3.069 | 2.739 | 2.967 | 352,532.235 |
| 2016-11-01 | 2.967 | 2.981 | 2.872 | 2.928 | 563,848.197 |
| 2016-11-02 | 2.928 | 3.012 | 2.807 | 2.807 | 324,247.770 |
| 2016-11-03 | 2.807 | 3.035 | 2.807 | 2.970 | 480,545.769 |
| 2016-11-04 | 2.970 | 3.300 | 2.955 | 3.235 | 689,356.272 |
| 2016-11-05 | 3.235 | 3.521 | 3.165 | 3.462 | 597,189.087 |
| 2016-11-06 | 3.462 | 3.462 | 3.223 | 3.254 | 356,523.321 |
| 2016-11-07 | 3.254 | 3.320 | 3.069 | 3.089 | 327,539.289 |
| 2016-11-08 | 3.089 | 3.161 | 3.053 | 3.084 | 244,847.328 |
| 2016-11-09 | 3.084 | 3.103 | 2.998 | 3.015 | 348,103.074 |
| 2016-11-10 | 3.015 | 3.165 | 2.970 | 3.045 | 222,085.281 |
| 2016-11-11 | 3.045 | 3.101 | 2.970 | 3.009 | 131,649.672 |
| 2016-11-12 | 3.009 | 3.100 | 3.009 | 3.036 | 198,080.025 |
| 2016-11-13 | 3.036 | 3.041 | 2.972 | 2.986 | 112,141.986 |
| 2016-11-14 | 2.986 | 3.005 | 2.937 | 2.957 | 69,242.085 |
| 2016-11-15 | 2.957 | 3.077 | 2.921 | 3.055 | 133,533.345 |
| 2016-11-16 | 3.055 | 3.080 | 2.971 | 2.997 | 127,646.277 |
| 2016-11-17 | 2.997 | 3.007 | 2.926 | 2.937 | 202,137.606 |
| 2016-11-18 | 2.937 | 2.966 | 2.872 | 2.872 | 223,919.190 |
| 2016-11-19 | 2.872 | 2.890 | 2.822 | 2.847 | 196,226.184 |
| 2016-11-20 | 2.847 | 2.899 | 2.814 | 2.815 | 139,654.713 |
| 2016-11-21 | 2.815 | 2.840 | 2.778 | 2.778 | 119,874.942 |
| 2016-11-22 | 2.778 | 2.844 | 2.764 | 2.764 | 109,132.485 |
| 2016-11-23 | 2.764 | 2.788 | 2.666 | 2.678 | 318,837.189 |
| 2016-11-24 | 2.678 | 2.700 | 2.404 | 2.547 | 561,565.290 |
| 2016-11-25 | 2.547 | 2.845 | 2.522 | 2.750 | 705,736.977 |
| 2016-11-26 | 2.750 | 2.854 | 2.574 | 2.581 | 127,767.684 |
| 2016-11-27 | 2.581 | 2.718 | 2.542 | 2.554 | 172,523.736 |
| 2016-11-28 | 2.554 | 2.591 | 2.481 | 2.487 | 114,480.531 |
| 2016-11-29 | 2.487 | 2.574 | 2.343 | 2.454 | 335,519.019 |
| 2016-11-30 | 2.454 | 2.490 | 2.356 | 2.458 | 142,268.181 |
| 2016-12-01 | 2.458 | 2.604 | 2.451 | 2.529 | 180,188.877 |
| 2016-12-02 | 2.529 | 2.680 | 2.420 | 2.634 | 392,782.401 |
| 2016-12-03 | 2.634 | 2.652 | 2.525 | 2.537 | 154,232.496 |
| 2016-12-04 | 2.537 | 2.593 | 2.431 | 2.500 | 236,406.918 |
| 2016-12-05 | 2.500 | 2.706 | 2.473 | 2.706 | 448,893.687 |
| 2016-12-06 | 2.706 | 2.805 | 2.435 | 2.555 | 581,686.281 |
| 2016-12-07 | 2.555 | 2.765 | 2.497 | 2.731 | 410,911.908 |
| 2016-12-08 | 2.731 | 2.937 | 2.564 | 2.698 | 569,286.333 |
| 2016-12-09 | 2.698 | 2.773 | 2.639 | 2.686 | 244,348.170 |
| 2016-12-10 | 2.686 | 2.871 | 2.663 | 2.781 | 227,136.228 |
| 2016-12-11 | 2.781 | 3.159 | 2.781 | 3.078 | 573,058.860 |
| 2016-12-12 | 3.078 | 3.156 | 2.941 | 3.009 | 265,156.320 |
| 2016-12-13 | 3.009 | 3.300 | 2.974 | 3.226 | 1,083,598.263 |
| 2016-12-14 | 3.226 | 3.297 | 3.170 | 3.262 | 721,545.726 |
| 2016-12-15 | 3.262 | 3.630 | 3.215 | 3.571 | 1,447,824.147 |
| 2016-12-16 | 3.571 | 3.584 | 3.346 | 3.544 | 540,837.264 |
| 2016-12-17 | 3.544 | 3.544 | 3.217 | 3.293 | 862,771.965 |
| 2016-12-18 | 3.293 | 3.518 | 3.293 | 3.478 | 244,722.555 |
| 2016-12-19 | 3.478 | 3.940 | 3.478 | 3.927 | 1,522,975.740 |
| 2016-12-20 | 3.927 | 3.980 | 3.779 | 3.779 | 980,602.524 |
| 2016-12-21 | 3.779 | 3.861 | 3.660 | 3.719 | 725,419.431 |
| 2016-12-22 | 3.719 | 3.815 | 3.548 | 3.630 | 855,552.324 |
| 2016-12-23 | 3.630 | 3.663 | 3.366 | 3.482 | 835,673.784 |
| 2016-12-24 | 3.482 | 3.749 | 3.412 | 3.627 | 418,917.642 |
| 2016-12-25 | 3.627 | 3.696 | 3.491 | 3.498 | 229,714.452 |
| 2016-12-26 | 3.498 | 3.574 | 3.396 | 3.399 | 297,293.931 |
| 2016-12-27 | 3.399 | 3.623 | 3.399 | 3.475 | 434,271.057 |
| 2016-12-28 | 3.475 | 3.732 | 3.422 | 3.693 | 520,860.351 |
| 2016-12-29 | 3.693 | 4.940 | 3.637 | 4.610 | 3,061,299.120 |
| 2016-12-30 | 4.610 | 5.442 | 4.610 | 4.970 | 3,685,814.154 |
| 2016-12-31 | 4.970 | 5.168 | 4.406 | 4.795 | 1,249,647.795 |
| 2017-01-01 | 4.795 | 4.957 | 4.389 | 4.617 | 1,475,615.196 |
| 2017-01-02 | 4.617 | 4.802 | 4.468 | 4.712 | 1,176,913.815 |
| 2017-01-03 | 4.712 | 5.188 | 4.617 | 4.881 | 2,158,052.061 |
| 2017-01-04 | 4.881 | 5.818 | 4.729 | 5.739 | 3,474,776.943 |
| 2017-01-05 | 5.739 | 6.105 | 4.607 | 5.260 | 4,059,208.098 |
| 2017-01-06 | 5.260 | 5.399 | 4.670 | 4.973 | 1,333,260.687 |
| 2017-01-07 | 4.973 | 5.003 | 4.171 | 4.703 | 1,521,659.832 |
| 2017-01-08 | 4.703 | 4.914 | 4.689 | 4.765 | 546,317.079 |
| 2017-01-09 | 4.765 | 4.868 | 4.597 | 4.597 | 276,677.181 |
| 2017-01-10 | 4.584 | 4.818 | 4.597 | 4.689 | 3,286,640.445 |
| 2017-01-11 | 4.712 | 4.752 | 3.831 | 4.227 | 2,070,298.230 |
| 2017-01-12 | 4.227 | 4.227 | 3.762 | 4.092 | 983,237.706 |
| 2017-01-13 | 4.092 | 4.194 | 3.874 | 4.026 | 520,937.340 |
| 2017-01-14 | 4.026 | 4.095 | 3.963 | 4.029 | 247,188.909 |
| 2017-01-15 | 4.029 | 4.003 | 3.864 | 3.967 | 342,079.419 |
| 2017-01-16 | 3.967 | 3.967 | 3.907 | 3.937 | 85,554.150 |
| 2017-01-17 | 3.937 | 4.092 | 3.878 | 3.980 | 555,191.373 |
| 2017-01-18 | 3.980 | 4.049 | 3.897 | 3.993 | 603,168.126 |
| 2017-01-19 | 3.993 | 4.013 | 3.838 | 3.864 | 356,175.798 |
| 2017-01-20 | 3.864 | 4.620 | 3.802 | 4.419 | 2,544,734.709 |
| 2017-01-21 | 4.419 | 4.778 | 4.118 | 4.693 | 1,907,425.971 |
| 2017-01-22 | 4.693 | 4.848 | 4.392 | 4.528 | 1,138,199.997 |
| 2017-01-23 | 4.528 | 4.620 | 4.524 | 4.604 | 437,170.833 |
| 2017-01-24 | 4.604 | 4.604 | 4.488 | 4.505 | 558,187.641 |
| 2017-01-25 | 4.505 | 4.544 | 3.630 | 4.237 | 1,071,491.322 |
| 2017-01-26 | 4.237 | 4.498 | 4.227 | 4.373 | 553,497.714 |
| 2017-01-27 | 4.373 | 4.448 | 4.208 | 4.211 | 502,239.111 |
| 2017-01-28 | 4.211 | 4.333 | 4.247 | 4.330 | 288,807.486 |
| 2017-01-29 | 4.330 | 4.330 | 4.257 | 4.257 | 89,214.180 |
| 2017-01-30 | 4.257 | 4.435 | 4.257 | 4.435 | 107,132.025 |
| 2017-01-31 | 4.435 | 4.534 | 4.402 | 4.478 | 649,974.006 |
| 2017-02-01 | 4.478 | 4.597 | 4.422 | 4.468 | 371,850.897 |
| 2017-02-02 | 4.468 | 4.511 | 4.422 | 4.475 | 250,562.235 |
| 2017-02-03 | 4.475 | 4.514 | 4.316 | 4.399 | 345,110.172 |
| 2017-02-04 | 4.399 | 4.571 | 4.399 | 4.554 | 557,518.137 |
| 2017-02-05 | 4.554 | 4.554 | 4.435 | 4.505 | 331,019.865 |
| 2017-02-06 | 4.505 | 4.884 | 4.505 | 4.788 | 1,401,688.563 |
| 2017-02-07 | 4.788 | 4.967 | 4.693 | 4.825 | 874,438.356 |
| 2017-02-08 | 4.825 | 4.927 | 4.620 | 4.706 | 672,439.647 |
| 2017-02-09 | 4.706 | 4.950 | 3.960 | 4.211 | 3,366,854.271 |
| 2017-02-10 | 4.211 | 4.617 | 4.013 | 4.151 | 997,060.581 |
| 2017-02-11 | 4.151 | 4.290 | 4.059 | 4.076 | 708,687.375 |
| 2017-02-12 | 4.076 | 4.105 | 3.990 | 4.026 | 602,779.254 |
| 2017-02-13 | 4.026 | 4.043 | 3.795 | 3.930 | 842,037.801 |
| 2017-02-14 | 3.930 | 4.151 | 3.930 | 4.142 | 1,152,500.217 |
| 2017-02-15 | 4.142 | 4.224 | 4.122 | 4.165 | 680,278.071 |
| 2017-02-16 | 4.165 | 4.204 | 4.062 | 4.072 | 1,043,434.425 |
| 2017-02-17 | 4.072 | 4.148 | 4.059 | 4.059 | 534,756.321 |
| 2017-02-18 | 4.059 | 4.112 | 3.963 | 4.039 | 796,342.734 |
| 2017-02-19 | 4.039 | 4.082 | 4.013 | 4.023 | 294,751.512 |
| 2017-02-20 | 4.023 | 4.105 | 4.013 | 4.039 | 324,672.282 |
| 2017-02-21 | 4.039 | 4.155 | 3.983 | 4.155 | 663,204.696 |
| 2017-02-22 | 4.155 | 4.587 | 4.016 | 4.016 | 428,604.066 |
| 2017-02-23 | 4.016 | 4.095 | 3.970 | 4.033 | 644,071.197 |
| 2017-02-24 | 4.033 | 4.142 | 3.947 | 3.993 | 1,186,172.031 |
| 2017-02-25 | 3.993 | 4.023 | 3.878 | 3.993 | 640,557.060 |
| 2017-02-26 | 3.993 | 4.109 | 3.897 | 4.102 | 1,016,791.182 |
| 2017-02-27 | 4.102 | 4.148 | 4.039 | 4.102 | 1,187,875.392 |
| 2017-02-28 | 4.102 | 4.145 | 4.000 | 4.059 | 1,403,321.007 |
| 2017-03-01 | 4.059 | 4.736 | 4.016 | 4.597 | 4,030,747.776 |
| 2017-03-02 | 4.597 | 4.633 | 4.392 | 4.508 | 2,342,524.371 |
| 2017-03-03 | 4.508 | 4.752 | 4.366 | 4.742 | 2,582,341.212 |
| 2017-03-04 | 4.742 | 4.831 | 4.580 | 4.712 | 1,668,100.368 |
| 2017-03-05 | 4.712 | 4.736 | 4.465 | 4.538 | 946,956.549 |
| 2017-03-06 | 4.538 | 4.749 | 4.528 | 4.749 | 699,764.538 |
| 2017-03-07 | 4.749 | 4.749 | 4.439 | 4.554 | 1,786,342.107 |
| 2017-03-08 | 4.554 | 4.554 | 4.214 | 4.214 | 1,971,933.018 |
| 2017-03-09 | 4.214 | 4.425 | 4.115 | 4.343 | 902,005.632 |
| 2017-03-10 | 4.343 | 4.597 | 3.986 | 4.198 | 3,111,406.815 |
| 2017-03-11 | 4.198 | 4.571 | 4.198 | 4.561 | 1,316,739.468 |
| 2017-03-12 | 4.561 | 4.703 | 4.412 | 4.656 | 1,989,207.462 |
| 2017-03-13 | 4.656 | 5.445 | 4.468 | 5.405 | 6,721,378.554 |
| 2017-03-14 | 5.405 | 5.864 | 5.313 | 5.445 | 5,819,476.014 |
| 2017-03-15 | 5.445 | 5.947 | 4.950 | 5.844 | 5,518,957.917 |
| 2017-03-16 | 5.844 | 6.930 | 5.620 | 6.857 | 15,274,251.333 |
| 2017-03-17 | 6.857 | 7.171 | 5.475 | 5.726 | 14,097,705.534 |
| 2017-03-18 | 5.726 | 5.874 | 5.128 | 5.346 | 6,923,512.266 |
| 2017-03-19 | 5.346 | 6.600 | 5.346 | 6.395 | 4,122,693.564 |
| 2017-03-20 | 6.395 | 6.442 | 5.993 | 6.161 | 4,949,699.634 |
| 2017-03-21 | 6.161 | 7.887 | 6.161 | 7.847 | 15,405,997.332 |
| 2017-03-22 | 7.847 | 8.102 | 6.633 | 7.521 | 10,307,229.900 |
| 2017-03-23 | 7.521 | 7.775 | 6.930 | 7.389 | 5,286,386.424 |
| 2017-03-24 | 7.389 | 8.085 | 7.349 | 7.946 | 7,746,030.204 |
| 2017-03-25 | 7.946 | 7.986 | 7.283 | 7.283 | 4,611,727.956 |
| 2017-03-26 | 7.283 | 7.712 | 7.283 | 7.517 | 2,454,186.009 |
| 2017-03-27 | 7.517 | 7.626 | 6.105 | 6.930 | 4,100,560.827 |
| 2017-03-28 | 6.930 | 7.686 | 6.851 | 7.382 | 4,185,751.152 |
| 2017-03-29 | 7.382 | 7.838 | 6.270 | 7.669 | 3,875,765.487 |
| 2017-03-30 | 7.669 | 10.405 | 7.461 | 9.395 | 14,948,629.278 |
| 2017-03-31 | 9.395 | 9.884 | 8.514 | 9.339 | 16,419,286.653 |
| 2017-04-01 | 9.339 | 9.389 | 8.943 | 9.062 | 3,128,069.472 |
| 2017-04-02 | 9.062 | 9.293 | 8.290 | 8.864 | 8,423,357.349 |
| 2017-04-03 | 8.864 | 9.075 | 8.191 | 8.471 | 5,722,267.782 |
| 2017-04-04 | 8.471 | 8.950 | 8.412 | 8.788 | 3,554,845.932 |
| 2017-04-05 | 8.788 | 9.323 | 8.689 | 9.075 | 3,851,372.349 |
| 2017-04-06 | 9.075 | 9.339 | 8.092 | 8.818 | 10,033,794.507 |
| 2017-04-07 | 8.818 | 9.062 | 8.481 | 9.062 | 3,927,930.963 |
| 2017-04-08 | 9.062 | 9.280 | 8.768 | 8.969 | 4,647,273.081 |
| 2017-04-09 | 8.969 | 9.006 | 8.534 | 8.781 | 3,069,599.346 |
| 2017-04-10 | 8.781 | 8.795 | 8.379 | 8.709 | 2,768,752.305 |
| 2017-04-11 | 8.709 | 8.709 | 8.448 | 8.465 | 1,793,328.603 |
| 2017-04-12 | 8.465 | 8.910 | 8.329 | 8.696 | 3,603,284.784 |
| 2017-04-13 | 8.696 | 8.831 | 8.488 | 8.597 | 3,660,985.944 |
| 2017-04-14 | 8.597 | 8.956 | 8.415 | 8.686 | 5,495,968.698 |
| 2017-04-15 | 8.686 | 8.890 | 8.580 | 8.884 | 1,491,743.979 |
| 2017-04-16 | 8.884 | 8.884 | 8.517 | 8.531 | 2,257,320.681 |
| 2017-04-17 | 8.531 | 8.705 | 8.441 | 8.511 | 2,968,859.421 |
| 2017-04-18 | 8.511 | 9.643 | 8.511 | 9.309 | 9,658,251.999 |
| 2017-04-19 | 9.309 | 10.890 | 9.075 | 10.197 | 14,152,804.281 |
| 2017-04-20 | 10.197 | 11.230 | 9.973 | 10.600 | 16,230,461.940 |
| 2017-04-21 | 10.600 | 10.976 | 9.900 | 10.355 | 10,301,355.372 |
| 2017-04-22 | 10.355 | 10.649 | 10.296 | 10.507 | 4,281,909.291 |
| 2017-04-23 | 10.507 | 11.616 | 10.303 | 11.557 | 12,732,296.181 |
| 2017-04-24 | 11.557 | 13.665 | 11.557 | 13.292 | 27,258,603.636 |
| 2017-04-25 | 13.292 | 13.662 | 12.540 | 12.867 | 18,711,932.283 |
| 2017-04-26 | 12.867 | 15.642 | 12.804 | 15.177 | 36,552,870.288 |
| 2017-04-27 | 15.177 | 17.061 | 15.147 | 16.500 | 37,915,010.298 |
| 2017-04-28 | 16.500 | 17.127 | 15.203 | 16.236 | 18,752,709.921 |
| 2017-04-29 | 16.236 | 18.143 | 15.715 | 18.140 | 19,032,006.015 |
| 2017-04-30 | 18.140 | 21.533 | 17.622 | 21.041 | 44,309,650.077 |
| 2017-05-01 | 21.041 | 25.172 | 19.635 | 21.889 | 77,520,953.961 |
| 2017-05-02 | 21.889 | 22.773 | 19.883 | 21.160 | 36,966,146.085 |
| 2017-05-03 | 21.160 | 22.592 | 20.958 | 22.140 | 27,130,509.780 |
| 2017-05-04 | 22.140 | 24.582 | 21.981 | 24.334 | 40,456,408.773 |
| 2017-05-05 | 24.334 | 24.750 | 22.374 | 23.265 | 43,939,773.867 |
| 2017-05-06 | 23.265 | 23.671 | 21.869 | 22.707 | 17,457,891.330 |
| 2017-05-07 | 22.707 | 23.991 | 17.061 | 21.585 | 25,690,438.653 |
| 2017-05-08 | 21.585 | 22.450 | 20.348 | 20.780 | 30,990,095.499 |
| 2017-05-09 | 20.780 | 20.780 | 16.500 | 20.137 | 35,191,367.310 |
| 2017-05-10 | 20.137 | 22.529 | 19.470 | 21.179 | 20,358,605.520 |
| 2017-05-11 | 21.179 | 21.892 | 19.800 | 20.721 | 12,757,515.804 |
| 2017-05-12 | 20.721 | 21.278 | 19.622 | 19.622 | 8,753,473.872 |
| 2017-05-13 | 19.622 | 20.130 | 18.497 | 19.579 | 9,882,742.419 |
| 2017-05-14 | 19.579 | 22.671 | 19.562 | 21.813 | 17,037,889.341 |
| 2017-05-15 | 21.813 | 21.942 | 20.328 | 20.463 | 13,013,418.396 |
| 2017-05-16 | 20.463 | 20.840 | 19.140 | 20.090 | 11,008,770.135 |
| 2017-05-17 | 20.090 | 20.288 | 18.259 | 18.856 | 13,078,662.498 |
| 2017-05-18 | 18.856 | 22.671 | 18.856 | 21.615 | 19,471,376.826 |
| 2017-05-19 | 21.615 | 25.344 | 20.952 | 24.430 | 27,137,733.216 |
| 2017-05-20 | 24.430 | 25.341 | 22.770 | 22.770 | 12,774,848.856 |
| 2017-05-21 | 22.770 | 26.255 | 21.932 | 26.255 | 23,961,133.944 |
| 2017-05-22 | 26.255 | 30.565 | 25.295 | 27.723 | 68,602,427.586 |
| 2017-05-23 | 27.723 | 35.442 | 27.126 | 35.442 | 45,593,759.607 |
| 2017-05-24 | 35.442 | 61.875 | 34.683 | 60.390 | 168,012,048.303 |
| 2017-05-25 | 60.390 | 75.900 | 48.840 | 51.876 | 178,730,678.445 |
| 2017-05-26 | 51.876 | 59.400 | 41.250 | 47.685 | 77,052,221.070 |
| 2017-05-27 | 47.685 | 50.721 | 31.350 | 48.510 | 109,812,702.219 |
| 2017-05-28 | 48.510 | 56.100 | 43.890 | 51.810 | 89,567,865.123 |
| 2017-05-29 | 51.810 | 55.935 | 47.850 | 54.021 | 46,466,772.561 |
| 2017-05-30 | 54.021 | 58.575 | 51.579 | 57.420 | 73,910,178.507 |
| 2017-05-31 | 58.938 | 62.040 | 54.120 | 55.572 | 98,930,156.919 |
| 2017-06-01 | 55.572 | 58.344 | 52.965 | 53.724 | 91,500,512.499 |
| 2017-06-02 | 53.724 | 57.882 | 54.912 | 55.209 | 58,980,841.821 |
| 2017-06-03 | 55.209 | 57.420 | 52.107 | 52.371 | 69,105,130.677 |
| 2017-06-04 | 52.569 | 57.420 | 51.513 | 57.024 | 23,705,179.872 |
| 2017-06-05 | 57.024 | 57.420 | 54.648 | 56.331 | 21,034,652.232 |
| 2017-06-06 | 56.331 | 58.740 | 54.120 | 56.661 | 53,113,507.623 |
| 2017-06-07 | 56.892 | 58.806 | 52.503 | 56.034 | 110,168,977.710 |
| 2017-06-08 | 56.034 | 59.004 | 56.397 | 56.694 | 43,761,181.398 |
| 2017-06-09 | 56.694 | 58.179 | 55.902 | 56.694 | 45,948,264.549 |
| 2017-06-10 | 56.694 | 65.340 | 56.595 | 65.274 | 177,169,482.699 |
| 2017-06-11 | 62.700 | 73.491 | 56.760 | 71.214 | 99,107,850.798 |
| 2017-06-12 | 71.214 | 73.590 | 51.480 | 64.152 | 108,109,903.638 |
| 2017-06-13 | 64.515 | 68.508 | 63.525 | 66.858 | 131,101,875.696 |
| 2017-06-14 | 66.462 | 69.102 | 53.427 | 58.410 | 51,562,493.928 |
| 2017-06-15 | 58.410 | 59.334 | 44.550 | 56.595 | 67,253,830.248 |
| 2017-06-16 | 56.595 | 58.575 | 53.295 | 56.892 | 32,657,164.122 |
| 2017-06-17 | 57.783 | 75.768 | 60.753 | 72.699 | 216,336,124.917 |
| 2017-06-18 | 72.534 | 78.540 | 64.350 | 66.891 | 91,884,548.019 |
| 2017-06-19 | 67.254 | 75.174 | 69.135 | 71.676 | 127,603,728.846 |
| 2017-06-20 | 71.676 | 75.933 | 65.010 | 69.531 | 125,083,912.965 |
| 2017-06-21 | 69.531 | 68.508 | 59.631 | 64.185 | 95,226,503.064 |
| 2017-06-22 | 64.185 | 67.155 | 62.964 | 64.944 | 47,791,796.118 |
| 2017-06-23 | 64.944 | 66.990 | 63.525 | 65.736 | 33,806,001.108 |
| 2017-06-24 | 65.175 | 65.175 | 58.641 | 60.522 | 20,233,054.380 |
| 2017-06-25 | 60.522 | 70.191 | 57.585 | 60.786 | 56,445,103.407 |
| 2017-06-26 | 60.786 | 65.175 | 48.807 | 58.245 | 70,145,668.791 |
| 2017-06-27 | 58.245 | 60.588 | 49.665 | 60.060 | 62,315,663.850 |
| 2017-06-28 | 60.060 | 63.426 | 56.100 | 61.809 | 41,333,143.698 |
| 2017-06-29 | 61.809 | 62.436 | 58.014 | 58.575 | 26,502,781.800 |
| 2017-06-30 | 59.664 | 60.159 | 57.321 | 58.146 | 38,625,328.962 |
| 2017-07-01 | 58.146 | 57.024 | 53.493 | 55.143 | 31,945,493.910 |
| 2017-07-02 | 54.450 | 58.047 | 52.635 | 57.552 | 24,515,562.258 |
| 2017-07-03 | 57.552 | 59.103 | 55.506 | 56.727 | 25,192,303.059 |
| 2017-07-04 | 56.727 | 59.928 | 56.463 | 57.420 | 21,081,528.963 |
| 2017-07-05 | 57.915 | 59.235 | 57.585 | 57.783 | 22,731,758.973 |
| 2017-07-06 | 57.783 | 59.169 | 55.968 | 57.915 | 29,834,311.716 |
| 2017-07-07 | 57.948 | 58.410 | 51.513 | 53.064 | 15,381,453.417 |
| 2017-07-08 | 53.064 | 54.054 | 47.850 | 53.724 | 22,281,205.287 |
| 2017-07-09 | 53.724 | 55.440 | 51.348 | 51.348 | 12,381,741.240 |
| 2017-07-10 | 51.348 | 57.090 | 44.352 | 46.860 | 41,929,040.571 |
| 2017-07-11 | 46.860 | 50.853 | 39.600 | 46.299 | 45,111,526.746 |
| 2017-07-12 | 46.299 | 64.350 | 43.494 | 61.875 | 126,994,040.613 |
| 2017-07-13 | 61.875 | 65.340 | 53.691 | 57.915 | 64,466,887.188 |
| 2017-07-14 | 57.915 | 59.169 | 52.800 | 56.100 | 39,312,062.823 |
| 2017-07-15 | 56.100 | 56.100 | 48.147 | 48.378 | 48,554,547.723 |
| 2017-07-16 | 48.378 | 50.490 | 42.141 | 45.936 | 55,520,928.771 |
| 2017-07-17 | 45.936 | 50.886 | 45.639 | 49.566 | 43,193,926.512 |
| 2017-07-18 | 49.566 | 54.054 | 47.850 | 51.711 | 52,340,740.155 |
| 2017-07-19 | 51.711 | 53.097 | 45.111 | 46.662 | 27,663,037.182 |
| 2017-07-20 | 46.662 | 53.394 | 46.662 | 53.163 | 44,964,976.155 |
| 2017-07-21 | 53.163 | 58.113 | 51.909 | 52.635 | 45,364,597.047 |
| 2017-07-22 | 52.635 | 56.100 | 52.569 | 55.473 | 18,235,952.493 |
| 2017-07-23 | 55.473 | 55.869 | 51.315 | 53.097 | 18,297,593.358 |
| 2017-07-24 | 53.097 | 54.021 | 52.140 | 52.635 | 10,359,418.047 |
| 2017-07-25 | 52.635 | 52.932 | 44.847 | 48.378 | 22,219,163.604 |
| 2017-07-26 | 48.378 | 49.170 | 46.266 | 48.213 | 12,605,634.591 |
| 2017-07-27 | 48.213 | 48.642 | 47.025 | 47.718 | 10,717,847.910 |
| 2017-07-28 | 48.246 | 50.358 | 45.309 | 46.233 | 37,357,777.644 |
| 2017-07-29 | 46.101 | 47.784 | 43.791 | 47.058 | 12,072,458.145 |
| 2017-07-30 | 47.058 | 47.685 | 44.814 | 45.705 | 38,576,943.834 |
| 2017-07-31 | 45.705 | 46.431 | 43.956 | 45.342 | 20,740,606.029 |
| 2017-08-01 | 45.342 | 49.005 | 44.418 | 48.114 | 31,095,658.638 |
| 2017-08-02 | 48.114 | 50.523 | 47.058 | 47.916 | 17,106,565.542 |
| 2017-08-03 | 47.916 | 50.655 | 47.157 | 50.457 | 15,533,402.973 |
| 2017-08-04 | 50.457 | 50.721 | 48.741 | 49.401 | 12,121,599.666 |
| 2017-08-05 | 49.401 | 52.536 | 48.708 | 51.381 | 37,015,299.585 |
| 2017-08-06 | 51.381 | 53.163 | 50.688 | 51.381 | 11,448,490.218 |
| 2017-08-07 | 51.381 | 51.414 | 48.015 | 50.457 | 18,015,609.249 |
| 2017-08-08 | 50.457 | 52.998 | 49.962 | 52.965 | 21,322,665.111 |
| 2017-08-09 | 52.965 | 54.318 | 49.995 | 50.622 | 21,232,424.169 |
| 2017-08-10 | 50.622 | 51.843 | 50.028 | 50.193 | 12,621,445.881 |
| 2017-08-11 | 50.523 | 54.219 | 49.764 | 49.863 | 27,829,553.268 |
| 2017-08-12 | 49.863 | 53.889 | 48.147 | 48.180 | 34,399,541.814 |
| 2017-08-13 | 48.180 | 50.622 | 44.814 | 46.827 | 45,682,999.395 |
| 2017-08-14 | 46.596 | 47.916 | 45.441 | 46.134 | 14,683,008.549 |
| 2017-08-15 | 46.233 | 47.256 | 41.910 | 44.649 | 30,727,981.284 |
| 2017-08-16 | 44.286 | 47.454 | 43.461 | 46.464 | 13,552,799.667 |
| 2017-08-17 | 46.464 | 46.101 | 43.923 | 45.342 | 22,417,292.568 |
| 2017-08-18 | 45.639 | 47.421 | 41.283 | 44.352 | 18,104,995.788 |
| 2017-08-19 | 44.583 | 46.596 | 44.220 | 44.418 | 26,178,990.882 |
| 2017-08-20 | 44.583 | 46.794 | 43.791 | 45.408 | 12,125,785.551 |
| 2017-08-21 | 45.441 | 50.259 | 44.517 | 48.312 | 64,818,963.495 |
| 2017-08-22 | 48.312 | 52.305 | 45.969 | 47.817 | 46,326,265.524 |
| 2017-08-23 | 47.553 | 54.945 | 46.827 | 50.424 | 73,910,036.277 |
| 2017-08-24 | 50.424 | 52.767 | 49.632 | 49.929 | 20,664,124.965 |
| 2017-08-25 | 49.929 | 51.414 | 49.467 | 49.995 | 13,500,373.755 |
| 2017-08-26 | 49.995 | 50.589 | 49.071 | 50.424 | 10,310,100.900 |
| 2017-08-27 | 50.424 | 53.955 | 49.995 | 52.833 | 29,769,722.235 |
| 2017-08-28 | 52.833 | 54.153 | 51.216 | 51.942 | 20,151,958.200 |
| 2017-08-29 | 52.305 | 56.034 | 51.843 | 52.668 | 36,176,745.198 |
| 2017-08-30 | 52.569 | 52.998 | 51.909 | 52.668 | 13,859,922.186 |
| 2017-08-31 | 52.668 | 55.803 | 52.437 | 55.374 | 28,814,020.158 |
| 2017-09-01 | 55.374 | 75.537 | 53.823 | 73.986 | 185,501,255.016 |
| 2017-09-02 | 73.986 | 79.992 | 60.225 | 65.604 | 170,105,488.740 |
| 2017-09-03 | 65.604 | 68.607 | 60.456 | 63.294 | 58,059,042.426 |
| 2017-09-04 | 63.294 | 63.426 | 52.371 | 54.252 | 82,472,565.054 |
| 2017-09-05 | 54.252 | 57.552 | 50.787 | 56.364 | 55,581,722.592 |
| 2017-09-06 | 56.364 | 63.987 | 56.265 | 63.558 | 62,209,116.024 |
| 2017-09-07 | 63.558 | 63.756 | 59.334 | 61.083 | 43,562,833.842 |
| 2017-09-08 | 61.083 | 61.776 | 52.503 | 55.275 | 58,638,602.121 |
| 2017-09-09 | 55.275 | 55.275 | 50.787 | 53.856 | 26,954,760.822 |
| 2017-09-10 | 53.856 | 53.889 | 47.091 | 50.259 | 35,087,290.194 |
| 2017-09-11 | 50.259 | 52.833 | 48.939 | 50.226 | 24,078,632.985 |
| 2017-09-12 | 50.226 | 53.427 | 48.939 | 49.533 | 28,985,875.611 |
| 2017-09-13 | 49.533 | 49.632 | 44.583 | 46.563 | 34,983,808.596 |
| 2017-09-14 | 46.563 | 47.784 | 33.594 | 33.594 | 68,719,785.882 |
| 2017-09-15 | 33.594 | 40.458 | 27.951 | 37.620 | 122,772,124.596 |
| 2017-09-16 | 37.620 | 40.557 | 35.574 | 36.927 | 29,414,230.758 |
| 2017-09-17 | 36.927 | 37.620 | 33.858 | 36.399 | 13,470,237.726 |
| 2017-09-18 | 36.399 | 40.260 | 36.399 | 39.798 | 43,952,835.234 |
| 2017-09-19 | 39.798 | 40.425 | 37.224 | 38.082 | 23,119,167.291 |
| 2017-09-20 | 38.082 | 38.775 | 36.795 | 37.191 | 18,382,311.981 |
| 2017-09-21 | 37.191 | 37.257 | 33.033 | 33.132 | 26,203,878.921 |
| 2017-09-22 | 33.132 | 35.013 | 32.340 | 33.495 | 16,647,258.177 |
| 2017-09-23 | 33.495 | 35.838 | 33.099 | 34.914 | 17,339,969.229 |
| 2017-09-24 | 34.914 | 35.376 | 33.858 | 34.353 | 11,636,482.506 |
| 2017-09-25 | 34.353 | 36.762 | 34.287 | 36.300 | 16,187,104.923 |
| 2017-09-26 | 36.300 | 40.227 | 35.640 | 37.917 | 30,491,716.431 |
| 2017-09-27 | 37.917 | 43.890 | 37.719 | 42.768 | 50,531,026.062 |
| 2017-09-28 | 42.768 | 46.035 | 41.778 | 43.692 | 51,652,882.215 |
| 2017-09-29 | 43.692 | 45.342 | 40.029 | 41.910 | 41,489,761.962 |
| 2017-09-30 | 41.910 | 44.583 | 41.778 | 43.659 | 19,042,701.744 |
| 2017-10-01 | 43.659 | 43.692 | 41.646 | 42.636 | 13,678,310.712 |
| 2017-10-02 | 42.636 | 42.834 | 40.920 | 41.019 | 12,371,832.198 |
| 2017-10-03 | 41.019 | 41.382 | 38.874 | 40.557 | 12,730,553.187 |
| 2017-10-04 | 40.557 | 40.887 | 38.874 | 38.907 | 9,693,818.673 |
| 2017-10-05 | 38.907 | 39.864 | 37.983 | 39.303 | 9,682,784.199 |
| 2017-10-06 | 39.303 | 40.953 | 39.270 | 40.689 | 7,512,249.162 |
| 2017-10-07 | 40.689 | 41.415 | 39.732 | 40.821 | 8,416,134.375 |
| 2017-10-08 | 40.821 | 41.514 | 39.963 | 39.963 | 8,724,685.662 |
| 2017-10-09 | 40.062 | 41.679 | 35.640 | 37.785 | 35,016,382.236 |
| 2017-10-10 | 37.719 | 38.577 | 37.158 | 37.653 | 10,100,262.909 |
| 2017-10-11 | 37.521 | 38.577 | 37.191 | 37.818 | 19,259,306.946 |
| 2017-10-12 | 37.785 | 39.501 | 37.455 | 38.709 | 17,422,067.685 |
| 2017-10-13 | 38.709 | 40.887 | 37.323 | 39.765 | 26,399,890.572 |
| 2017-10-14 | 39.765 | 41.250 | 39.171 | 40.227 | 11,127,636.234 |
| 2017-10-15 | 40.227 | 41.184 | 38.082 | 39.468 | 11,779,318.980 |
| 2017-10-16 | 39.468 | 40.227 | 38.973 | 39.369 | 10,092,698.781 |
| 2017-10-17 | 39.369 | 41.217 | 38.280 | 39.138 | 17,023,315.947 |
| 2017-10-18 | 39.105 | 39.105 | 35.178 | 37.785 | 15,060,536.997 |
| 2017-10-19 | 37.785 | 38.775 | 36.762 | 37.158 | 15,015,074.976 |
| 2017-10-20 | 37.257 | 37.818 | 36.630 | 36.696 | 8,944,452.957 |
| 2017-10-21 | 36.630 | 37.356 | 34.551 | 35.805 | 18,676,438.605 |
| 2017-10-22 | 35.772 | 36.894 | 34.650 | 35.211 | 7,049,696.577 |
| 2017-10-23 | 35.178 | 35.178 | 31.878 | 33.165 | 22,506,422.631 |
| 2017-10-24 | 33.165 | 36.531 | 31.713 | 34.452 | 19,186,138.356 |
| 2017-10-25 | 34.452 | 34.881 | 33.396 | 34.551 | 8,253,979.338 |
| 2017-10-26 | 34.551 | 35.739 | 33.891 | 34.221 | 13,267,651.716 |
| 2017-10-27 | 34.254 | 35.013 | 32.340 | 33.924 | 16,368,762.465 |
| 2017-10-28 | 33.957 | 34.617 | 32.901 | 34.254 | 7,468,836.276 |
| 2017-10-29 | 34.221 | 36.597 | 34.221 | 35.739 | 15,632,443.365 |
| 2017-10-30 | 35.739 | 36.267 | 35.376 | 35.640 | 5,795,563.059 |
| 2017-10-31 | 35.541 | 37.653 | 34.584 | 34.617 | 19,723,869.231 |
| 2017-11-01 | 34.584 | 36.630 | 33.330 | 33.462 | 26,221,042.848 |
| 2017-11-02 | 33.363 | 33.792 | 31.119 | 33.099 | 18,062,433.543 |
| 2017-11-03 | 32.934 | 41.448 | 32.835 | 41.217 | 53,764,198.653 |
| 2017-11-04 | 40.722 | 41.283 | 37.191 | 38.841 | 39,174,301.155 |
| 2017-11-05 | 38.841 | 46.926 | 38.148 | 43.230 | 120,558,996.525 |
| 2017-11-06 | 43.230 | 50.292 | 42.702 | 45.672 | 124,645,794.900 |
| 2017-11-07 | 45.672 | 48.444 | 43.395 | 44.616 | 49,128,743.301 |
| 2017-11-08 | 44.583 | 46.860 | 44.385 | 45.870 | 40,699,732.491 |
| 2017-11-09 | 45.837 | 47.883 | 45.441 | 46.332 | 38,777,705.901 |
| 2017-11-10 | 46.332 | 50.721 | 44.583 | 47.487 | 99,341,047.047 |
| 2017-11-11 | 47.487 | 64.119 | 47.256 | 63.327 | 208,400,009.961 |
| 2017-11-12 | 63.327 | 70.455 | 47.685 | 48.411 | 207,101,876.025 |
| 2017-11-13 | 48.411 | 54.021 | 46.563 | 52.305 | 76,960,685.703 |
| 2017-11-14 | 52.305 | 60.786 | 52.239 | 57.321 | 112,854,248.133 |
| 2017-11-15 | 57.552 | 63.822 | 55.242 | 56.925 | 87,527,990.385 |
| 2017-11-16 | 56.562 | 56.727 | 53.163 | 55.572 | 49,710,661.209 |
| 2017-11-17 | 55.572 | 58.377 | 54.384 | 56.430 | 53,978,845.206 |
| 2017-11-18 | 56.430 | 59.961 | 55.209 | 58.146 | 49,937,146.116 |
| 2017-11-19 | 58.212 | 62.106 | 58.377 | 59.268 | 74,111,397.459 |
| 2017-11-20 | 59.301 | 62.271 | 59.103 | 60.984 | 49,082,069.322 |
| 2017-11-21 | 60.984 | 61.644 | 56.331 | 58.278 | 52,759,551.636 |
| 2017-11-22 | 58.443 | 59.862 | 58.245 | 59.235 | 65,123,585.769 |
| 2017-11-23 | 59.334 | 62.007 | 58.113 | 59.334 | 53,460,924.396 |
| 2017-11-24 | 59.334 | 70.092 | 58.113 | 69.333 | 81,522,102.816 |
| 2017-11-25 | 69.300 | 74.646 | 65.934 | 70.323 | 115,520,862.864 |
| 2017-11-26 | 70.290 | 75.504 | 69.597 | 71.973 | 92,512,433.244 |
| 2017-11-27 | 71.445 | 84.942 | 68.937 | 81.477 | 165,339,990.420 |
| 2017-11-28 | 81.477 | 108.207 | 80.982 | 103.686 | 303,791,829.165 |
| 2017-11-29 | 103.653 | 104.577 | 74.250 | 80.124 | 254,777,404.398 |
| 2017-11-30 | 80.124 | 89.364 | 71.478 | 86.130 | 172,639,712.685 |
| 2017-12-01 | 86.130 | 99.561 | 79.794 | 97.812 | 152,142,222.342 |
| 2017-12-02 | 98.340 | 100.551 | 93.819 | 95.502 | 263,081,600.826 |
| 2017-12-03 | 95.502 | 99.957 | 94.710 | 96.063 | 235,653,157.542 |
| 2017-12-04 | 96.030 | 99.264 | 96.426 | 96.558 | 228,170,560.035 |
| 2017-12-05 | 96.558 | 104.775 | 91.047 | 92.763 | 263,424,963.813 |
| 2017-12-06 | 92.763 | 109.725 | 79.629 | 83.457 | 343,110,980.850 |
| 2017-12-07 | 83.325 | 108.042 | 77.517 | 77.781 | 419,585,521.905 |
| 2017-12-08 | 77.880 | 95.106 | 69.861 | 93.093 | 576,616,087.542 |
| 2017-12-09 | 92.796 | 103.587 | 82.203 | 92.103 | 479,475,218.772 |
| 2017-12-10 | 92.070 | 95.502 | 81.642 | 83.787 | 353,143,840.467 |
| 2017-12-11 | 83.787 | 101.145 | 83.094 | 88.737 | 381,841,990.068 |
| 2017-12-12 | 87.912 | 105.270 | 87.714 | 96.360 | 244,329,633.174 |
| 2017-12-13 | 96.360 | 109.857 | 87.351 | 95.700 | 295,619,319.171 |
| 2017-12-14 | 95.667 | 110.814 | 95.007 | 103.290 | 230,132,124.024 |
| 2017-12-15 | 104.346 | 112.464 | 89.628 | 104.280 | 459,695,563.701 |
| 2017-12-16 | 103.818 | 123.981 | 99.990 | 111.408 | 379,418,085.981 |
| 2017-12-17 | 111.804 | 117.843 | 107.646 | 112.992 | 407,956,330.056 |
| 2017-12-18 | 112.266 | 134.871 | 103.422 | 125.532 | 408,618,436.842 |
| 2017-12-19 | 125.598 | 141.768 | 118.404 | 123.420 | 436,448,728.221 |
| 2017-12-20 | 125.136 | 132.891 | 115.401 | 129.129 | 693,343,902.042 |
| 2017-12-21 | 129.162 | 128.898 | 119.163 | 123.453 | 621,660,330.258 |
| 2017-12-22 | 122.001 | 123.387 | 61.149 | 89.859 | 436,226,185.296 |
| 2017-12-23 | 89.859 | 103.653 | 89.133 | 93.852 | 154,763,520.879 |
| 2017-12-24 | 93.852 | 94.941 | 78.111 | 90.651 | 136,202,639.628 |
| 2017-12-25 | 92.334 | 96.591 | 92.499 | 95.964 | 243,257,496.768 |
| 2017-12-26 | 95.931 | 112.827 | 94.908 | 99.330 | 336,275,218.059 |
| 2017-12-27 | 99.330 | 98.043 | 93.258 | 95.304 | 195,044,359.752 |
| 2017-12-28 | 95.271 | 90.552 | 86.757 | 89.331 | 190,784,761.596 |
| 2017-12-29 | 89.331 | 92.895 | 88.539 | 90.519 | 215,511,792.078 |
| 2017-12-30 | 90.519 | 81.873 | 77.253 | 79.365 | 227,052,878.448 |
| 2017-12-31 | 79.365 | 88.704 | 85.437 | 86.196 | 177,051,116.880 |
| 2018-01-01 | 85.965 | 104.577 | 83.292 | 96.459 | 200,146,655.478 |
| 2018-01-02 | 97.218 | 121.539 | 95.766 | 104.940 | 581,905,080.537 |
| 2018-01-03 | 104.940 | 112.332 | 102.432 | 109.098 | 405,439,055.967 |
| 2018-01-04 | 109.098 | 129.195 | 104.412 | 111.045 | 530,309,316.174 |
| 2018-01-05 | 111.045 | 131.274 | 101.112 | 103.125 | 484,579,061.703 |
| 2018-01-06 | 103.125 | 116.787 | 103.026 | 112.431 | 368,853,761.364 |
| 2018-01-07 | 112.431 | 120.384 | 106.194 | 117.183 | 427,148,301.162 |
| 2018-01-08 | 117.183 | 118.701 | 102.003 | 111.507 | 643,678,306.062 |
| 2018-01-09 | 111.507 | 130.812 | 104.214 | 124.773 | 707,646,497.283 |
| 2018-01-10 | 124.773 | 135.102 | 120.120 | 120.120 | 846,420,992.670 |
| 2018-01-11 | 120.153 | 112.431 | 103.983 | 106.755 | 488,564,384.055 |
| 2018-01-12 | 106.821 | 122.859 | 108.933 | 118.899 | 445,141,623.531 |
| 2018-01-13 | 118.470 | 140.316 | 115.962 | 139.689 | 257,532,512.226 |
| 2018-01-14 | 139.689 | 154.968 | 129.756 | 140.415 | 451,985,015.460 |
| 2018-01-15 | 140.976 | 143.055 | 129.063 | 132.792 | 447,748,782.426 |
| 2018-01-16 | 132.033 | 132.792 | 74.118 | 91.905 | 420,100,132.947 |
| 2018-01-17 | 91.905 | 100.419 | 72.996 | 95.733 | 253,513,086.486 |
| 2018-01-18 | 95.733 | 107.481 | 91.014 | 97.647 | 197,855,176.035 |
| 2018-01-19 | 97.647 | 111.738 | 93.720 | 104.445 | 122,325,228.102 |
| 2018-01-20 | 104.478 | 120.054 | 111.111 | 115.929 | 248,049,807.984 |
| 2018-01-21 | 115.335 | 119.229 | 95.502 | 100.188 | 139,871,399.118 |
| 2018-01-22 | 100.188 | 108.075 | 87.615 | 96.294 | 131,159,017.242 |
| 2018-01-23 | 96.294 | 100.023 | 86.427 | 93.060 | 105,923,523.255 |
| 2018-01-24 | 93.060 | 100.089 | 91.905 | 97.911 | 64,944,180.609 |
| 2018-01-25 | 98.439 | 97.614 | 95.271 | 95.865 | 121,624,320.081 |
| 2018-01-26 | 95.931 | 97.548 | 87.615 | 94.677 | 69,547,481.058 |
| 2018-01-27 | 94.677 | 99.033 | 96.195 | 97.911 | 102,860,361.912 |
| 2018-01-28 | 98.043 | 111.903 | 99.264 | 106.491 | 233,046,865.788 |
| 2018-01-29 | 106.458 | 104.445 | 100.254 | 102.861 | 147,836,864.703 |
| 2018-01-30 | 103.026 | 103.554 | 88.044 | 89.430 | 124,212,886.941 |
| 2018-01-31 | 89.232 | 94.677 | 89.463 | 94.611 | 192,816,556.647 |
| 2018-02-01 | 94.611 | 84.447 | 80.322 | 81.807 | 218,263,840.707 |
| 2018-02-02 | 81.807 | 79.926 | 68.310 | 76.659 | 291,751,052.538 |
| 2018-02-03 | 76.692 | 81.411 | 76.956 | 80.652 | 156,171,270.882 |
| 2018-02-04 | 80.652 | 72.105 | 67.716 | 68.937 | 157,373,133.555 |
| 2018-02-05 | 68.772 | 70.092 | 51.744 | 54.582 | 89,396,736.198 |
| 2018-02-06 | 54.450 | 63.624 | 58.443 | 63.261 | 293,702,485.824 |
| 2018-02-07 | 63.261 | 62.535 | 59.334 | 59.697 | 236,504,196.786 |
| 2018-02-08 | 59.796 | 72.501 | 64.086 | 72.039 | 290,833,726.557 |
| 2018-02-09 | 72.039 | 86.427 | 75.636 | 85.008 | 445,872,414.108 |
| 2018-02-10 | 85.041 | 83.919 | 77.121 | 79.695 | 231,206,033.949 |
| 2018-02-11 | 79.464 | 85.074 | 69.366 | 78.375 | 125,245,436.382 |
| 2018-02-12 | 78.375 | 98.967 | 78.342 | 97.383 | 200,509,748.835 |
| 2018-02-13 | 97.383 | 112.629 | 91.839 | 109.560 | 371,735,273.646 |
| 2018-02-14 | 109.560 | 118.338 | 107.778 | 114.411 | 321,375,017.568 |
| 2018-02-15 | 114.840 | 121.605 | 108.801 | 111.507 | 649,832,834.409 |
| 2018-02-16 | 111.507 | 117.480 | 109.758 | 114.609 | 505,445,368.164 |
| 2018-02-17 | 114.609 | 126.027 | 114.774 | 114.807 | 458,734,472.427 |
| 2018-02-18 | 114.807 | 114.081 | 103.884 | 113.586 | 422,744,380.311 |
| 2018-02-19 | 113.190 | 131.109 | 109.494 | 126.687 | 329,457,652.095 |
| 2018-02-20 | 126.687 | 141.306 | 118.602 | 120.747 | 393,861,394.080 |
| 2018-02-21 | 120.747 | 126.852 | 108.867 | 113.751 | 326,647,866.105 |
| 2018-02-22 | 113.751 | 118.668 | 99.363 | 103.455 | 272,594,677.707 |
| 2018-02-23 | 103.752 | 120.153 | 105.402 | 119.427 | 676,267,541.070 |
| 2018-02-24 | 119.097 | 128.436 | 113.916 | 121.044 | 306,824,305.491 |
| 2018-02-25 | 121.374 | 120.318 | 113.322 | 116.424 | 457,791,522.144 |
| 2018-02-26 | 116.424 | 126.258 | 116.160 | 116.622 | 457,886,249.403 |
| 2018-02-27 | 116.622 | 123.453 | 114.840 | 117.678 | 446,219,301.594 |
| 2018-02-28 | 117.678 | 114.807 | 107.382 | 109.890 | 491,746,030.149 |
| 2018-03-01 | 109.890 | 116.424 | 110.253 | 110.583 | 481,138,002.213 |
| 2018-03-02 | 110.451 | 111.870 | 99.165 | 100.617 | 165,740,277.384 |
| 2018-03-03 | 100.617 | 105.105 | 93.522 | 95.205 | 188,289,892.065 |
| 2018-03-04 | 95.205 | 102.663 | 93.852 | 97.449 | 154,321,553.628 |
| 2018-03-05 | 97.449 | 99.693 | 86.790 | 87.582 | 209,189,539.647 |
| 2018-03-06 | 87.582 | 89.958 | 81.147 | 81.873 | 117,333,696.744 |
| 2018-03-07 | 81.840 | 83.424 | 67.320 | 72.138 | 183,635,335.158 |
| 2018-03-08 | 72.138 | 82.170 | 68.970 | 73.293 | 218,287,707.396 |
| 2018-03-09 | 73.293 | 75.471 | 66.297 | 72.666 | 210,080,761.044 |
| 2018-03-10 | 72.930 | 70.191 | 67.584 | 68.343 | 184,189,285.302 |
| 2018-03-11 | 68.178 | 71.775 | 64.812 | 70.653 | 98,466,859.161 |
| 2018-03-12 | 70.719 | 68.112 | 65.736 | 67.188 | 171,348,973.389 |
| 2018-03-13 | 67.188 | 67.617 | 64.845 | 65.505 | 137,570,999.676 |
| 2018-03-14 | 65.505 | 66.792 | 52.701 | 56.265 | 76,445,803.005 |
| 2018-03-15 | 56.265 | 64.713 | 51.942 | 60.357 | 138,659,893.218 |
| 2018-03-16 | 60.357 | 61.050 | 56.529 | 58.278 | 69,370,275.216 |
| 2018-03-17 | 58.311 | 56.166 | 53.394 | 53.526 | 106,401,926.994 |
| 2018-03-18 | 53.163 | 56.529 | 47.388 | 55.176 | 100,149,884.703 |
| 2018-03-19 | 55.176 | 64.482 | 53.526 | 64.383 | 113,130,027.846 |
| 2018-03-20 | 64.383 | 69.234 | 58.740 | 66.132 | 152,968,172.478 |
| 2018-03-21 | 66.132 | 70.719 | 62.898 | 64.548 | 91,068,584.640 |
| 2018-03-22 | 64.548 | 68.046 | 60.555 | 64.515 | 74,522,985.933 |
| 2018-03-23 | 64.515 | 64.647 | 59.103 | 63.096 | 66,392,740.326 |
| 2018-03-24 | 63.294 | 61.182 | 59.367 | 60.522 | 97,615,070.124 |
| 2018-03-25 | 60.522 | 60.555 | 59.037 | 59.664 | 84,851,555.250 |
| 2018-03-26 | 59.499 | 59.697 | 50.721 | 53.922 | 90,530,706.750 |
| 2018-03-27 | 53.922 | 56.760 | 50.292 | 52.305 | 74,950,896.669 |
| 2018-03-28 | 52.404 | 54.516 | 52.635 | 53.097 | 114,747,741.537 |
| 2018-03-29 | 53.097 | 49.038 | 46.992 | 48.015 | 126,526,199.283 |
| 2018-03-30 | 48.015 | 48.510 | 45.573 | 47.388 | 126,869,096.706 |
| 2018-03-31 | 47.388 | 48.213 | 46.761 | 47.355 | 93,274,228.014 |
| 2018-04-01 | 47.355 | 46.662 | 44.847 | 44.880 | 91,528,592.496 |
| 2018-04-02 | 44.880 | 47.190 | 46.002 | 46.563 | 92,093,111.154 |
| 2018-04-03 | 46.563 | 50.325 | 48.411 | 49.797 | 101,019,447.639 |
| 2018-04-04 | 49.764 | 49.764 | 44.055 | 44.880 | 34,489,674.846 |
| 2018-04-05 | 44.946 | 45.408 | 44.220 | 45.210 | 75,707,907.957 |
| 2018-04-06 | 45.210 | 44.352 | 43.197 | 43.494 | 67,688,588.451 |
| 2018-04-07 | 43.494 | 45.507 | 44.385 | 44.385 | 65,394,710.568 |
| 2018-04-08 | 44.385 | 47.685 | 45.078 | 46.827 | 78,987,384.003 |
| 2018-04-09 | 46.827 | 45.507 | 44.550 | 44.979 | 71,559,847.161 |
| 2018-04-10 | 44.979 | 45.606 | 44.913 | 45.342 | 63,612,893.784 |
| 2018-04-11 | 45.210 | 48.543 | 44.913 | 48.180 | 24,483,039.108 |
| 2018-04-12 | 48.180 | 54.153 | 45.243 | 53.394 | 86,736,652.002 |
| 2018-04-13 | 53.394 | 55.308 | 51.150 | 51.480 | 73,036,302.933 |
| 2018-04-14 | 51.480 | 54.318 | 51.084 | 53.130 | 32,306,242.749 |
| 2018-04-15 | 53.196 | 56.100 | 55.077 | 55.638 | 96,096,419.793 |
| 2018-04-16 | 55.638 | 53.856 | 52.470 | 53.394 | 96,082,612.890 |
| 2018-04-17 | 53.361 | 55.704 | 52.767 | 53.031 | 37,683,830.316 |
| 2018-04-18 | 53.031 | 58.971 | 52.932 | 58.278 | 55,756,955.331 |
| 2018-04-19 | 58.278 | 60.786 | 57.618 | 60.720 | 44,239,880.718 |
| 2018-04-20 | 60.687 | 65.637 | 59.037 | 64.812 | 107,926,688.628 |
| 2018-04-21 | 64.812 | 65.967 | 57.882 | 61.644 | 91,163,515.344 |
| 2018-04-22 | 61.644 | 63.063 | 60.357 | 61.974 | 125,680,632.528 |
| 2018-04-23 | 61.842 | 68.937 | 61.644 | 67.485 | 106,457,765.601 |
| 2018-04-24 | 67.485 | 75.438 | 67.320 | 72.699 | 119,484,392.346 |
| 2018-04-25 | 72.732 | 72.930 | 59.466 | 61.446 | 225,584,028.021 |
| 2018-04-26 | 61.446 | 71.313 | 59.829 | 69.498 | 110,191,863.705 |
| 2018-04-27 | 69.498 | 72.468 | 66.099 | 68.013 | 118,279,365.765 |
| 2018-04-28 | 68.013 | 74.019 | 67.386 | 71.577 | 79,300,530.738 |
| 2018-04-29 | 71.577 | 73.821 | 67.188 | 71.874 | 77,118,818.766 |
| 2018-04-30 | 71.874 | 75.834 | 69.993 | 71.874 | 116,123,092.371 |
| 2018-05-01 | 71.841 | 71.874 | 67.386 | 70.950 | 70,236,299.232 |
| 2018-05-02 | 70.917 | 72.303 | 70.884 | 71.478 | 192,331,404.012 |
| 2018-05-03 | 71.379 | 77.517 | 70.719 | 75.042 | 138,647,973.585 |
| 2018-05-04 | 75.009 | 75.009 | 71.412 | 73.854 | 90,049,826.790 |
| 2018-05-05 | 73.821 | 76.890 | 73.887 | 75.174 | 330,552,534.840 |
| 2018-05-06 | 75.108 | 84.876 | 75.042 | 83.457 | 192,876,177.186 |
| 2018-05-07 | 83.457 | 83.820 | 73.788 | 77.649 | 114,108,748.611 |
| 2018-05-08 | 77.748 | 76.230 | 73.062 | 73.656 | 323,463,506.322 |
| 2018-05-09 | 73.590 | 73.722 | 66.561 | 70.686 | 90,601,241.280 |
| 2018-05-10 | 70.686 | 71.643 | 64.416 | 64.713 | 76,344,906.132 |
| 2018-05-11 | 64.713 | 65.175 | 55.539 | 58.377 | 153,706,560.579 |
| 2018-05-12 | 58.377 | 61.149 | 53.955 | 59.631 | 64,854,607.719 |
| 2018-05-13 | 59.631 | 62.964 | 58.212 | 61.677 | 42,919,088.784 |
| 2018-05-14 | 61.908 | 61.776 | 59.631 | 61.743 | 248,679,873.123 |
| 2018-05-15 | 61.677 | 65.604 | 59.631 | 59.796 | 58,713,437.376 |
| 2018-05-16 | 59.796 | 60.192 | 55.506 | 58.212 | 53,469,842.085 |
| 2018-05-17 | 58.212 | 60.456 | 54.714 | 55.671 | 37,030,648.413 |
| 2018-05-18 | 55.770 | 60.027 | 56.694 | 59.433 | 195,979,786.101 |
| 2018-05-19 | 59.400 | 59.466 | 57.651 | 58.344 | 174,625,326.942 |
| 2018-05-20 | 58.344 | 60.951 | 59.235 | 60.192 | 160,869,387.558 |
| 2018-05-21 | 60.192 | 59.400 | 57.849 | 58.113 | 145,053,662.820 |
| 2018-05-22 | 58.113 | 55.440 | 53.724 | 53.823 | 154,037,781.612 |
| 2018-05-23 | 53.823 | 54.582 | 47.718 | 48.807 | 48,490,161.720 |
| 2018-05-24 | 48.972 | 51.942 | 48.873 | 51.777 | 168,309,345.435 |
| 2018-05-25 | 51.777 | 51.942 | 49.368 | 49.995 | 130,754,078.004 |
| 2018-05-26 | 49.995 | 52.074 | 49.533 | 50.391 | 19,693,671.129 |
| 2018-05-27 | 50.556 | 50.985 | 49.698 | 50.094 | 118,841,436.615 |
| 2018-05-28 | 50.061 | 51.381 | 46.662 | 47.124 | 28,120,456.386 |
| 2018-05-29 | 47.256 | 50.787 | 49.137 | 50.160 | 141,743,931.747 |
| 2018-05-30 | 50.160 | 50.226 | 49.071 | 50.160 | 120,803,079.903 |
| 2018-05-31 | 50.160 | 50.985 | 50.094 | 50.556 | 122,488,107.324 |
| 2018-06-01 | 50.556 | 51.381 | 50.028 | 51.150 | 133,981,253.142 |
| 2018-06-02 | 51.084 | 53.229 | 50.556 | 52.305 | 24,376,805.046 |
| 2018-06-03 | 52.305 | 54.252 | 52.140 | 53.460 | 25,590,499.143 |
| 2018-06-04 | 53.460 | 53.988 | 49.764 | 50.160 | 28,608,265.191 |
| 2018-06-05 | 50.259 | 51.546 | 50.193 | 51.249 | 132,463,214.598 |
| 2018-06-06 | 51.249 | 51.909 | 50.160 | 50.226 | 122,629,871.265 |
| 2018-06-07 | 50.226 | 50.787 | 49.995 | 50.325 | 118,860,764.814 |
| 2018-06-08 | 50.259 | 51.579 | 49.764 | 50.754 | 19,657,449.504 |
| 2018-06-09 | 50.754 | 51.249 | 49.302 | 49.533 | 13,968,645.174 |
| 2018-06-10 | 49.533 | 49.566 | 39.699 | 41.448 | 66,457,648.917 |
| 2018-06-11 | 41.448 | 42.900 | 40.260 | 42.504 | 31,260,673.884 |
| 2018-06-12 | 42.504 | 53.922 | 42.042 | 48.675 | 289,106,783.262 |
| 2018-06-13 | 48.675 | 49.170 | 42.537 | 45.573 | 113,962,896.861 |
| 2018-06-14 | 45.573 | 47.421 | 43.329 | 46.299 | 82,078,090.644 |
| 2018-06-15 | 46.299 | 46.497 | 44.814 | 45.639 | 32,679,406.221 |
| 2018-06-16 | 45.639 | 48.939 | 45.507 | 47.685 | 44,368,758.291 |
| 2018-06-17 | 47.685 | 48.279 | 46.563 | 46.926 | 16,407,727.644 |
| 2018-06-18 | 46.926 | 51.480 | 46.167 | 49.896 | 70,843,625.886 |
| 2018-06-19 | 49.896 | 52.569 | 49.599 | 51.447 | 83,989,235.715 |
| 2018-06-20 | 51.447 | 57.453 | 48.873 | 57.057 | 103,788,195.885 |
| 2018-06-21 | 57.090 | 58.971 | 54.747 | 58.080 | 131,775,771.534 |
| 2018-06-22 | 58.080 | 58.146 | 46.728 | 47.784 | 206,245,681.851 |
| 2018-06-23 | 47.784 | 49.797 | 46.827 | 48.840 | 49,710,568.512 |
| 2018-06-24 | 48.840 | 50.556 | 43.329 | 49.005 | 110,717,716.659 |
| 2018-06-25 | 49.005 | 52.965 | 48.378 | 52.371 | 86,868,589.137 |
| 2018-06-26 | 52.371 | 52.569 | 48.840 | 49.005 | 62,578,778.922 |
| 2018-06-27 | 49.005 | 51.480 | 46.761 | 51.084 | 66,320,369.973 |
| 2018-06-28 | 51.084 | 51.777 | 47.553 | 48.048 | 38,562,221.610 |
| 2018-06-29 | 48.048 | 51.249 | 46.926 | 50.457 | 56,390,481.642 |
| 2018-06-30 | 50.457 | 55.737 | 50.391 | 53.361 | 86,109,568.083 |
| 2018-07-01 | 53.361 | 54.219 | 51.183 | 52.833 | 43,810,321.698 |
| 2018-07-02 | 52.833 | 56.364 | 51.579 | 55.044 | 50,821,616.472 |
| 2018-07-03 | 55.044 | 56.628 | 52.998 | 53.328 | 44,842,827.315 |
| 2018-07-04 | 53.328 | 57.717 | 52.008 | 55.539 | 46,937,977.383 |
| 2018-07-05 | 55.539 | 57.519 | 55.077 | 57.321 | 47,812,063.299 |
| 2018-07-06 | 57.321 | 60.984 | 55.671 | 60.456 | 122,512,869.138 |
| 2018-07-07 | 60.456 | 62.568 | 57.618 | 61.710 | 73,092,680.232 |
| 2018-07-08 | 61.710 | 62.634 | 60.126 | 60.324 | 43,070,329.896 |
| 2018-07-09 | 60.324 | 61.842 | 59.862 | 60.027 | 44,299,741.134 |
| 2018-07-10 | 60.027 | 60.060 | 52.602 | 53.064 | 101,325,919.629 |
| 2018-07-11 | 53.064 | 55.110 | 51.843 | 54.285 | 50,577,976.878 |
| 2018-07-12 | 54.285 | 54.318 | 51.711 | 53.889 | 38,852,938.872 |
| 2018-07-13 | 53.889 | 55.473 | 53.130 | 53.625 | 50,926,809.384 |
| 2018-07-14 | 53.625 | 55.209 | 52.899 | 54.087 | 18,895,523.328 |
| 2018-07-15 | 54.087 | 56.034 | 53.658 | 54.945 | 17,307,682.524 |
| 2018-07-16 | 54.945 | 58.113 | 54.615 | 57.321 | 47,893,903.266 |
| 2018-07-17 | 57.321 | 60.192 | 55.836 | 59.235 | 62,517,764.067 |
| 2018-07-18 | 59.202 | 60.357 | 57.123 | 57.288 | 241,156,535.664 |
| 2018-07-19 | 57.288 | 59.796 | 57.024 | 57.486 | 229,704,269.553 |
| 2018-07-20 | 57.453 | 58.212 | 51.876 | 53.130 | 65,191,922.334 |
| 2018-07-21 | 53.130 | 54.615 | 52.305 | 53.823 | 18,043,882.923 |
| 2018-07-22 | 53.922 | 53.889 | 52.998 | 53.262 | 126,248,444.883 |
| 2018-07-23 | 53.262 | 55.803 | 52.305 | 52.965 | 154,633,750.854 |
| 2018-07-24 | 52.965 | 58.212 | 53.988 | 54.714 | 194,216,694.012 |
| 2018-07-25 | 54.714 | 55.275 | 53.229 | 54.483 | 169,685,299.344 |
| 2018-07-26 | 54.516 | 57.552 | 53.790 | 55.011 | 37,444,418.286 |
| 2018-07-27 | 55.044 | 57.387 | 55.671 | 56.232 | 143,591,035.203 |
| 2018-07-28 | 56.232 | 56.628 | 55.572 | 56.232 | 136,844,294.004 |
| 2018-07-29 | 56.232 | 56.199 | 55.341 | 55.770 | 168,461,810.187 |
| 2018-07-30 | 55.770 | 57.486 | 55.110 | 56.562 | 200,582,171.790 |
| 2018-07-31 | 56.595 | 55.176 | 52.734 | 53.295 | 184,006,052.307 |
| 2018-08-01 | 53.361 | 53.757 | 49.368 | 51.084 | 32,792,488.443 |
| 2018-08-02 | 51.084 | 51.348 | 48.048 | 49.236 | 25,198,349.649 |
| 2018-08-03 | 49.236 | 56.001 | 46.629 | 54.648 | 78,585,679.623 |
| 2018-08-04 | 54.648 | 55.869 | 52.206 | 54.186 | 49,274,372.862 |
| 2018-08-05 | 54.186 | 58.740 | 53.493 | 58.311 | 46,254,265.794 |
| 2018-08-06 | 58.311 | 62.073 | 56.628 | 61.842 | 122,667,220.500 |
| 2018-08-07 | 61.842 | 69.630 | 55.506 | 56.991 | 272,357,912.970 |
| 2018-08-08 | 56.991 | 57.024 | 47.982 | 49.896 | 142,712,941.338 |
| 2018-08-09 | 49.896 | 50.853 | 47.223 | 49.566 | 58,186,755.891 |
| 2018-08-10 | 49.566 | 50.655 | 46.530 | 46.926 | 62,104,293.207 |
| 2018-08-11 | 46.926 | 47.256 | 40.722 | 43.593 | 63,907,530.918 |
| 2018-08-12 | 43.593 | 44.913 | 42.306 | 43.494 | 29,666,621.886 |
| 2018-08-13 | 43.494 | 44.352 | 39.039 | 39.336 | 40,247,384.760 |
| 2018-08-14 | 39.336 | 39.468 | 33.462 | 38.907 | 83,516,123.790 |
| 2018-08-15 | 38.907 | 44.022 | 38.379 | 43.362 | 87,287,358.147 |
| 2018-08-16 | 43.362 | 49.236 | 42.372 | 45.771 | 165,118,399.875 |
| 2018-08-17 | 45.771 | 48.246 | 43.065 | 47.718 | 102,651,238.437 |
| 2018-08-18 | 47.718 | 47.850 | 41.580 | 43.461 | 60,278,874.315 |
| 2018-08-19 | 43.461 | 45.441 | 42.273 | 43.824 | 36,265,902.321 |
| 2018-08-20 | 43.824 | 44.682 | 40.194 | 40.986 | 40,034,391.408 |
| 2018-08-21 | 40.986 | 42.438 | 40.458 | 42.075 | 20,931,319.365 |
| 2018-08-22 | 42.075 | 44.451 | 39.138 | 40.293 | 76,707,925.074 |
| 2018-08-23 | 40.293 | 41.712 | 39.930 | 41.217 | 30,899,718.036 |
| 2018-08-24 | 41.217 | 41.514 | 40.491 | 41.448 | 22,994,305.026 |
| 2018-08-25 | 41.448 | 42.240 | 40.986 | 41.316 | 18,935,329.281 |
| 2018-08-26 | 41.316 | 41.811 | 39.798 | 41.118 | 41,654,997.087 |
| 2018-08-27 | 41.118 | 41.976 | 40.491 | 41.943 | 62,482,614.546 |
| 2018-08-28 | 41.943 | 44.187 | 41.712 | 43.626 | 52,373,303.301 |
| 2018-08-29 | 43.626 | 43.824 | 42.273 | 42.933 | 36,584,772.807 |
| 2018-08-30 | 42.933 | 43.098 | 41.085 | 42.372 | 31,416,287.760 |
| 2018-08-31 | 42.372 | 42.735 | 41.316 | 42.042 | 25,369,719.045 |
| 2018-09-01 | 42.042 | 44.121 | 42.042 | 43.494 | 32,669,430.189 |
| 2018-09-02 | 43.494 | 44.187 | 42.900 | 44.154 | 28,083,376.101 |
| 2018-09-03 | 44.154 | 47.949 | 44.154 | 46.464 | 98,095,622.889 |
| 2018-09-04 | 46.464 | 47.025 | 45.375 | 46.167 | 33,570,779.583 |
| 2018-09-05 | 46.167 | 46.464 | 38.676 | 38.841 | 93,115,439.802 |
| 2018-09-06 | 38.841 | 39.765 | 36.564 | 39.600 | 65,270,875.263 |
| 2018-09-07 | 39.600 | 40.458 | 37.686 | 38.214 | 30,365,922.642 |
| 2018-09-08 | 38.247 | 39.072 | 35.310 | 36.201 | 35,557,497.921 |
| 2018-09-09 | 36.201 | 38.478 | 35.805 | 36.960 | 33,135,835.788 |
| 2018-09-10 | 36.960 | 37.917 | 36.102 | 37.356 | 23,011,324.512 |
| 2018-09-11 | 37.356 | 37.884 | 35.838 | 37.125 | 25,054,863.339 |
| 2018-09-12 | 37.125 | 37.224 | 33.033 | 35.310 | 62,590,608.630 |
| 2018-09-13 | 35.310 | 37.389 | 35.310 | 36.663 | 40,621,962.843 |
| 2018-09-14 | 36.663 | 37.521 | 35.970 | 36.201 | 28,685,395.827 |
| 2018-09-15 | 36.201 | 38.148 | 36.069 | 37.290 | 19,859,936.514 |
| 2018-09-16 | 37.257 | 37.290 | 36.102 | 36.993 | 13,994,256.177 |
| 2018-09-17 | 36.993 | 37.356 | 33.033 | 33.957 | 36,918,245.034 |
| 2018-09-18 | 33.957 | 35.640 | 33.759 | 34.914 | 28,442,172.165 |
| 2018-09-19 | 34.914 | 37.059 | 33.858 | 35.541 | 33,144,373.482 |
| 2018-09-20 | 35.541 | 37.257 | 35.013 | 36.795 | 27,754,358.742 |
| 2018-09-21 | 36.795 | 39.006 | 36.366 | 38.610 | 54,210,199.164 |
| 2018-09-22 | 38.610 | 39.138 | 36.993 | 37.719 | 31,856,362.758 |
| 2018-09-23 | 37.719 | 38.808 | 37.587 | 38.280 | 20,450,582.823 |
| 2018-09-24 | 38.280 | 38.280 | 36.267 | 36.465 | 25,757,236.890 |
| 2018-09-25 | 36.465 | 37.455 | 34.353 | 36.630 | 48,414,083.256 |
| 2018-09-26 | 36.630 | 37.356 | 35.772 | 36.234 | 32,376,925.152 |
| 2018-09-27 | 36.234 | 38.115 | 35.541 | 37.719 | 38,107,473.921 |
| 2018-09-28 | 37.719 | 38.280 | 36.630 | 37.092 | 26,615,611.440 |
| 2018-09-29 | 37.092 | 37.752 | 36.300 | 37.620 | 19,995,098.211 |
| 2018-09-30 | 37.620 | 37.719 | 36.729 | 37.389 | 14,000,831.658 |
| 2018-10-01 | 37.422 | 37.521 | 36.828 | 37.026 | 28,518,397.017 |
| 2018-10-02 | 37.026 | 37.488 | 36.663 | 36.729 | 12,469,601.529 |
| 2018-10-03 | 36.729 | 36.828 | 35.838 | 36.630 | 15,147,060.060 |
| 2018-10-04 | 36.630 | 37.026 | 36.300 | 36.531 | 11,434,469.871 |
| 2018-10-05 | 36.465 | 37.752 | 36.333 | 36.498 | 27,096,576.045 |
| 2018-10-06 | 36.498 | 36.300 | 35.640 | 36.135 | 32,309,172.852 |
| 2018-10-07 | 36.135 | 36.300 | 35.706 | 35.937 | 24,780,532.095 |
| 2018-10-08 | 36.036 | 36.993 | 36.069 | 36.201 | 24,009,971.898 |
| 2018-10-09 | 36.234 | 36.135 | 35.772 | 35.937 | 22,450,871.322 |
| 2018-10-10 | 35.937 | 35.904 | 35.409 | 35.805 | 31,913,111.472 |
| 2018-10-11 | 35.805 | 35.838 | 29.667 | 30.195 | 57,220,726.728 |
| 2018-10-12 | 30.195 | 32.043 | 29.964 | 31.317 | 18,815,556.903 |
| 2018-10-13 | 31.228 | 31.901 | 31.211 | 31.390 | 21,327,985.008 |
| 2018-10-14 | 31.343 | 31.254 | 30.617 | 31.073 | 20,349,355.389 |
| 2018-10-15 | 30.921 | 35.475 | 30.624 | 32.736 | 59,562,201.831 |
| 2018-10-16 | 32.548 | 32.673 | 32.086 | 32.162 | 26,560,405.872 |
| 2018-10-17 | 32.175 | 33.099 | 31.522 | 32.446 | 75,230,268.069 |
| 2018-10-18 | 32.591 | 32.007 | 31.393 | 31.759 | 25,073,613.246 |
| 2018-10-19 | 31.759 | 31.924 | 31.357 | 31.812 | 19,113,855.156 |
| 2018-10-20 | 31.819 | 32.241 | 31.766 | 31.918 | 18,478,714.848 |
| 2018-10-21 | 31.931 | 31.977 | 31.687 | 31.868 | 17,913,655.452 |
| 2018-10-22 | 31.779 | 33.990 | 31.449 | 33.363 | 23,260,917.009 |
| 2018-10-23 | 33.363 | 33.792 | 32.142 | 32.472 | 15,307,503.189 |
| 2018-10-24 | 32.472 | 32.967 | 31.845 | 32.241 | 11,711,628.885 |
| 2018-10-25 | 32.050 | 31.961 | 31.637 | 31.815 | 19,226,954.835 |
| 2018-10-26 | 31.815 | 32.208 | 31.611 | 32.000 | 17,618,970.930 |
| 2018-10-27 | 31.924 | 31.908 | 31.621 | 31.766 | 17,408,614.344 |
| 2018-10-28 | 31.693 | 32.007 | 31.489 | 31.578 | 30,444,058.194 |
| 2018-10-29 | 31.647 | 32.076 | 29.601 | 29.931 | 24,485,511.699 |
| 2018-10-30 | 29.852 | 30.235 | 29.426 | 29.627 | 25,850,753.280 |
| 2018-10-31 | 29.700 | 30.129 | 28.974 | 29.832 | 12,749,854.029 |
| 2018-11-01 | 29.865 | 30.023 | 29.733 | 29.878 | 23,750,117.424 |
| 2018-11-02 | 29.931 | 30.360 | 29.766 | 30.228 | 9,379,292.340 |
| 2018-11-03 | 30.215 | 30.254 | 29.845 | 30.089 | 20,310,660.546 |
| 2018-11-04 | 30.063 | 32.627 | 30.749 | 31.393 | 36,169,528.263 |
| 2018-11-05 | 31.360 | 31.271 | 30.683 | 31.149 | 27,171,735.987 |
| 2018-11-06 | 31.152 | 33.000 | 30.987 | 32.967 | 20,382,565.203 |
| 2018-11-07 | 32.967 | 33.000 | 31.680 | 31.977 | 20,066,741.640 |
| 2018-11-08 | 31.891 | 31.314 | 30.667 | 31.169 | 21,825,901.812 |
| 2018-11-09 | 31.162 | 31.317 | 30.799 | 31.241 | 47,065,910.364 |
| 2018-11-10 | 31.241 | 31.746 | 31.109 | 31.251 | 22,505,148.501 |
| 2018-11-11 | 31.350 | 31.350 | 29.634 | 30.558 | 9,958,653.705 |
| 2018-11-12 | 30.403 | 30.631 | 30.205 | 30.241 | 16,021,574.778 |
| 2018-11-13 | 30.241 | 30.014 | 29.565 | 29.783 | 22,784,396.580 |
| 2018-11-14 | 29.997 | 30.855 | 22.572 | 26.631 | 79,685,608.035 |
| 2018-11-15 | 26.631 | 26.697 | 23.562 | 25.839 | 49,041,742.530 |
| 2018-11-16 | 25.671 | 24.948 | 24.417 | 24.638 | 28,434,777.822 |
| 2018-11-17 | 24.618 | 24.743 | 24.222 | 24.377 | 26,400,859.650 |
| 2018-11-18 | 24.377 | 25.958 | 24.598 | 24.648 | 38,433,128.382 |
| 2018-11-19 | 24.651 | 24.651 | 20.229 | 20.493 | 58,256,786.379 |
| 2018-11-20 | 20.493 | 21.384 | 16.896 | 18.414 | 89,118,231.873 |
| 2018-11-21 | 18.414 | 19.668 | 17.688 | 19.074 | 22,925,974.401 |
| 2018-11-22 | 19.074 | 19.239 | 17.259 | 17.292 | 12,760,665.027 |
| 2018-11-23 | 17.292 | 17.754 | 16.467 | 17.226 | 19,853,634.669 |
| 2018-11-24 | 17.226 | 17.688 | 14.685 | 15.774 | 21,242,072.016 |
| 2018-11-25 | 15.774 | 16.302 | 13.959 | 15.807 | 32,663,432.043 |
| 2018-11-26 | 15.807 | 16.203 | 13.860 | 14.322 | 30,716,221.338 |
| 2018-11-27 | 14.322 | 15.477 | 13.860 | 15.048 | 20,749,877.511 |
| 2018-11-28 | 14.985 | 16.982 | 16.256 | 16.530 | 93,187,160.022 |
| 2018-11-29 | 16.517 | 16.342 | 15.596 | 16.216 | 97,881,716.988 |
| 2018-11-30 | 16.210 | 15.820 | 14.896 | 15.154 | 84,635,763.432 |
| 2018-12-01 | 15.154 | 16.233 | 15.586 | 15.998 | 54,339,668.130 |
| 2018-12-02 | 16.104 | 17.688 | 15.873 | 17.127 | 24,120,693.300 |
| 2018-12-03 | 17.127 | 17.259 | 14.784 | 14.883 | 26,609,546.568 |
| 2018-12-04 | 14.883 | 15.840 | 14.355 | 14.553 | 23,375,923.626 |
| 2018-12-05 | 14.553 | 14.784 | 13.167 | 13.233 | 24,656,206.839 |
| 2018-12-06 | 13.174 | 12.471 | 11.233 | 11.461 | 85,449,844.788 |
| 2018-12-07 | 11.461 | 13.223 | 11.540 | 12.708 | 188,759,882.850 |
| 2018-12-08 | 12.771 | 15.345 | 11.682 | 12.738 | 26,205,776.421 |
| 2018-12-09 | 12.738 | 14.355 | 12.672 | 13.134 | 21,664,256.790 |
| 2018-12-10 | 13.134 | 13.761 | 12.309 | 12.903 | 17,061,700.788 |
| 2018-12-11 | 12.903 | 13.827 | 12.078 | 12.309 | 19,388,679.618 |
| 2018-12-12 | 12.309 | 13.266 | 12.078 | 13.002 | 11,974,370.892 |
| 2018-12-13 | 13.002 | 13.266 | 12.441 | 12.837 | 13,733,921.916 |
| 2018-12-14 | 12.837 | 12.870 | 11.979 | 12.342 | 14,310,797.457 |
| 2018-12-15 | 12.342 | 12.408 | 11.616 | 12.045 | 8,792,852.772 |
| 2018-12-16 | 12.045 | 12.672 | 11.946 | 12.045 | 7,589,470.779 |
| 2018-12-17 | 12.045 | 13.959 | 11.946 | 13.365 | 19,823,787.357 |
| 2018-12-18 | 13.365 | 14.124 | 12.837 | 13.992 | 14,038,856.073 |
| 2018-12-19 | 13.992 | 15.939 | 13.860 | 14.553 | 23,310,211.353 |
| 2018-12-20 | 14.553 | 16.566 | 14.520 | 15.939 | 21,158,936.007 |
| 2018-12-21 | 15.939 | 16.236 | 14.982 | 15.048 | 15,784,584.255 |
| 2018-12-22 | 14.992 | 16.404 | 15.395 | 15.602 | 30,032,035.902 |
| 2018-12-23 | 15.774 | 16.929 | 15.642 | 16.401 | 16,293,368.421 |
| 2018-12-24 | 16.401 | 18.513 | 16.401 | 17.061 | 26,257,656.315 |
| 2018-12-25 | 17.061 | 17.094 | 15.015 | 15.774 | 20,990,561.361 |
| 2018-12-26 | 15.774 | 18.645 | 15.609 | 18.348 | 27,143,285.103 |
| 2018-12-27 | 18.348 | 19.239 | 15.642 | 16.005 | 41,892,012.129 |
| 2018-12-28 | 16.005 | 18.480 | 15.675 | 17.721 | 24,426,573.699 |
| 2018-12-29 | 17.721 | 18.282 | 16.863 | 17.193 | 15,459,165.909 |
| 2018-12-30 | 17.193 | 17.853 | 16.830 | 17.721 | 9,210,654.123 |
| 2018-12-31 | 17.721 | 17.853 | 16.467 | 16.797 | 8,457,875.085 |
| 2019-01-01 | 16.797 | 17.754 | 16.566 | 17.721 | 8,564,414.430 |
| 2019-01-02 | 17.721 | 18.282 | 17.325 | 18.084 | 11,733,675.096 |
| 2019-01-03 | 18.084 | 18.183 | 16.500 | 16.929 | 9,460,148.148 |
| 2019-01-04 | 16.929 | 17.853 | 16.797 | 17.655 | 8,361,599.796 |
| 2019-01-05 | 17.615 | 17.639 | 16.850 | 17.035 | 13,433,066.757 |
| 2019-01-06 | 17.127 | 18.711 | 16.995 | 18.315 | 14,364,362.430 |
| 2019-01-07 | 18.315 | 18.381 | 16.236 | 16.401 | 20,824,622.016 |
| 2019-01-08 | 16.401 | 17.094 | 16.137 | 16.599 | 18,657,895.608 |
| 2019-01-09 | 16.599 | 17.028 | 16.434 | 16.533 | 9,104,856.717 |
| 2019-01-10 | 16.533 | 16.863 | 14.190 | 14.784 | 17,881,939.449 |
| 2019-01-11 | 14.784 | 15.312 | 14.553 | 14.916 | 9,720,781.323 |
| 2019-01-12 | 14.916 | 15.906 | 14.784 | 15.081 | 8,091,476.118 |
| 2019-01-13 | 15.081 | 15.279 | 13.926 | 14.124 | 7,074,791.724 |
| 2019-01-14 | 14.124 | 15.015 | 14.091 | 14.619 | 7,841,790.231 |
| 2019-01-15 | 14.619 | 14.784 | 13.827 | 14.058 | 7,844,545.038 |
| 2019-01-16 | 14.058 | 14.685 | 14.025 | 14.355 | 6,697,149.921 |
| 2019-01-17 | 14.355 | 15.180 | 14.190 | 14.949 | 7,606,159.308 |
| 2019-01-18 | 14.830 | 14.530 | 14.038 | 14.428 | 9,545,718.600 |
| 2019-01-19 | 14.428 | 15.302 | 14.563 | 14.606 | 11,192,373.456 |
| 2019-01-20 | 14.685 | 14.850 | 13.959 | 14.091 | 7,882,651.194 |
| 2019-01-21 | 14.028 | 14.299 | 13.794 | 14.055 | 9,539,205.654 |
| 2019-01-22 | 14.124 | 14.520 | 13.827 | 14.388 | 4,953,316.434 |
| 2019-01-23 | 14.388 | 14.718 | 14.289 | 14.322 | 6,924,898.200 |
| 2019-01-24 | 14.190 | 14.339 | 14.084 | 14.223 | 8,402,808.447 |
| 2019-01-25 | 14.223 | 14.388 | 13.870 | 14.325 | 10,884,428.610 |
| 2019-01-26 | 14.325 | 14.414 | 14.183 | 14.226 | 8,864,047.203 |
| 2019-01-27 | 14.226 | 13.903 | 13.533 | 13.900 | 9,109,380.390 |
| 2019-01-28 | 14.025 | 14.091 | 12.606 | 13.101 | 9,750,907.452 |
| 2019-01-29 | 13.019 | 13.104 | 12.768 | 12.794 | 8,557,577.655 |
| 2019-01-30 | 12.969 | 13.431 | 12.837 | 13.233 | 4,802,579.595 |
| 2019-01-31 | 13.200 | 13.061 | 12.764 | 13.022 | 9,645,512.118 |
| 2019-02-01 | 13.134 | 13.266 | 12.837 | 13.068 | 5,181,445.929 |
| 2019-02-02 | 12.913 | 13.461 | 13.164 | 13.210 | 10,060,282.815 |
| 2019-02-03 | 13.210 | 12.966 | 12.675 | 12.850 | 8,233,828.713 |
| 2019-02-04 | 12.850 | 12.870 | 12.649 | 12.712 | 7,984,916.313 |
| 2019-02-05 | 12.712 | 12.814 | 12.665 | 12.695 | 7,712,550.615 |
| 2019-02-06 | 12.771 | 12.804 | 12.111 | 12.474 | 7,280,209.563 |
| 2019-02-07 | 12.474 | 12.936 | 12.210 | 12.771 | 4,931,999.523 |
| 2019-02-08 | 12.771 | 14.355 | 12.573 | 13.761 | 10,751,872.824 |
| 2019-02-09 | 13.761 | 13.893 | 13.365 | 13.596 | 5,377,103.325 |
| 2019-02-10 | 13.467 | 14.197 | 13.695 | 13.781 | 10,333,634.784 |
| 2019-02-11 | 13.781 | 13.705 | 13.151 | 13.411 | 9,641,750.382 |
| 2019-02-12 | 13.497 | 13.959 | 13.299 | 13.596 | 6,599,994.489 |
| 2019-02-13 | 13.454 | 13.728 | 13.296 | 13.570 | 9,100,822.500 |
| 2019-02-14 | 13.570 | 13.596 | 13.197 | 13.593 | 9,343,945.578 |
| 2019-02-15 | 13.728 | 14.058 | 13.431 | 13.695 | 4,361,806.878 |
| 2019-02-16 | 13.550 | 13.801 | 13.385 | 13.523 | 8,880,440.283 |
| 2019-02-17 | 13.523 | 14.784 | 13.649 | 13.820 | 10,382,806.104 |
| 2019-02-18 | 13.926 | 14.850 | 13.827 | 14.685 | 11,283,905.655 |
| 2019-02-19 | 14.685 | 16.104 | 14.619 | 15.213 | 12,735,588.855 |
| 2019-02-20 | 15.055 | 15.797 | 15.305 | 15.503 | 13,080,522.708 |
| 2019-02-21 | 15.503 | 15.338 | 14.721 | 14.919 | 10,997,820.306 |
| 2019-02-22 | 14.919 | 15.916 | 15.015 | 15.616 | 13,960,133.385 |
| 2019-02-23 | 15.616 | 16.856 | 15.936 | 16.051 | 15,952,163.832 |
| 2019-02-24 | 16.170 | 16.665 | 13.992 | 14.025 | 14,312,178.144 |
| 2019-02-25 | 13.596 | 14.263 | 13.721 | 14.094 | 17,662,442.952 |
| 2019-02-26 | 14.094 | 14.246 | 13.896 | 14.141 | 15,971,431.872 |
| 2019-02-27 | 14.141 | 14.741 | 13.910 | 14.246 | 18,496,902.204 |
| 2019-02-28 | 14.246 | 14.335 | 13.883 | 14.028 | 16,470,476.979 |
| 2019-03-01 | 14.028 | 14.190 | 13.834 | 14.055 | 12,888,858.213 |
| 2019-03-02 | 14.055 | 14.735 | 13.781 | 14.117 | 16,130,778.741 |
| 2019-03-03 | 14.117 | 14.216 | 13.675 | 14.065 | 17,121,421.614 |
| 2019-03-04 | 14.065 | 13.877 | 13.358 | 13.556 | 17,354,049.801 |
| 2019-03-05 | 13.556 | 14.942 | 14.124 | 14.216 | 24,625,380.252 |
| 2019-03-06 | 14.216 | 14.315 | 13.989 | 14.157 | 18,168,896.229 |
| 2019-03-07 | 14.157 | 14.576 | 14.022 | 14.464 | 20,734,620.192 |
| 2019-03-08 | 14.464 | 14.266 | 13.837 | 13.916 | 18,828,240.156 |
| 2019-03-09 | 13.916 | 14.348 | 14.124 | 14.134 | 24,981,360.591 |
| 2019-03-10 | 14.134 | 14.414 | 13.926 | 14.322 | 27,044,464.755 |
| 2019-03-11 | 14.322 | 14.147 | 13.774 | 13.939 | 22,321,288.407 |
| 2019-03-12 | 13.939 | 14.332 | 13.976 | 14.193 | 14,828,671.044 |
| 2019-03-13 | 14.193 | 14.144 | 13.999 | 14.045 | 15,009,786.231 |
| 2019-03-14 | 14.045 | 14.457 | 13.969 | 14.236 | 19,394,284.338 |
| 2019-03-15 | 14.236 | 14.982 | 14.546 | 14.632 | 18,310,585.425 |
| 2019-03-16 | 14.632 | 15.461 | 14.771 | 14.860 | 18,393,047.640 |
| 2019-03-17 | 14.860 | 14.903 | 14.589 | 14.665 | 16,152,003.978 |
| 2019-03-18 | 14.665 | 14.662 | 14.438 | 14.586 | 18,908,709.633 |
| 2019-03-19 | 14.586 | 15.444 | 14.570 | 15.259 | 18,428,925.834 |
| 2019-03-20 | 15.259 | 15.705 | 15.137 | 15.474 | 26,930,512.521 |
| 2019-03-21 | 15.474 | 16.233 | 14.850 | 15.797 | 31,397,634.510 |
| 2019-03-22 | 15.797 | 16.513 | 15.926 | 16.107 | 23,770,161.723 |
| 2019-03-23 | 16.107 | 16.259 | 15.979 | 16.147 | 22,083,605.709 |
| 2019-03-24 | 16.147 | 15.989 | 15.662 | 15.923 | 15,070,596.981 |
| 2019-03-25 | 15.923 | 15.662 | 15.296 | 15.477 | 16,372,440.645 |
| 2019-03-26 | 15.477 | 15.546 | 15.203 | 15.388 | 18,725,068.824 |
| 2019-03-27 | 15.388 | 16.163 | 15.886 | 15.923 | 24,251,790.288 |
| 2019-03-28 | 15.923 | 15.738 | 15.569 | 15.593 | 17,695,792.092 |
| 2019-03-29 | 15.593 | 16.804 | 16.045 | 16.226 | 23,805,645.204 |
| 2019-03-30 | 16.226 | 16.130 | 15.817 | 15.903 | 17,199,401.472 |
| 2019-03-31 | 15.903 | 16.068 | 15.758 | 16.018 | 16,735,743.816 |
| 2019-04-01 | 16.018 | 16.008 | 15.761 | 15.929 | 31,391,660.289 |
| 2019-04-02 | 15.929 | 18.827 | 17.837 | 18.074 | 50,177,040.408 |
| 2019-04-03 | 18.117 | 20.460 | 16.896 | 17.952 | 44,855,184.198 |
| 2019-04-04 | 17.962 | 17.945 | 17.427 | 17.672 | 49,434,348.447 |
| 2019-04-05 | 17.672 | 19.833 | 18.586 | 19.054 | 56,912,765.052 |
| 2019-04-06 | 19.054 | 19.919 | 18.744 | 19.843 | 50,666,275.407 |
| 2019-04-07 | 19.866 | 34.683 | 19.833 | 27.027 | 108,951,498.480 |
| 2019-04-08 | 27.027 | 27.918 | 22.605 | 23.991 | 69,234,936.969 |
| 2019-04-09 | 23.793 | 23.971 | 22.424 | 23.087 | 76,773,120.633 |
| 2019-04-10 | 23.087 | 23.879 | 22.724 | 23.235 | 72,843,960.156 |
| 2019-04-11 | 23.235 | 21.674 | 19.952 | 20.727 | 63,396,741.639 |
| 2019-04-12 | 20.727 | 21.321 | 20.005 | 20.988 | 60,607,351.761 |
| 2019-04-13 | 20.988 | 21.222 | 20.579 | 20.965 | 50,211,286.125 |
| 2019-04-14 | 20.965 | 21.549 | 21.097 | 21.318 | 49,658,233.614 |
| 2019-04-15 | 21.318 | 20.486 | 20.011 | 20.361 | 59,496,456.822 |
| 2019-04-16 | 20.361 | 21.199 | 20.444 | 20.764 | 56,536,459.914 |
| 2019-04-17 | 20.764 | 20.813 | 20.420 | 20.552 | 51,764,112.213 |
| 2019-04-18 | 20.552 | 21.519 | 20.585 | 20.995 | 47,914,494.441 |
| 2019-04-19 | 20.995 | 21.071 | 20.704 | 20.807 | 43,184,725.617 |
| 2019-04-20 | 20.807 | 20.816 | 20.430 | 20.661 | 34,871,518.473 |
| 2019-04-21 | 20.661 | 20.226 | 19.216 | 19.592 | 45,477,852.519 |
| 2019-04-22 | 19.592 | 19.803 | 19.470 | 19.615 | 45,865,894.503 |
| 2019-04-23 | 19.615 | 19.757 | 19.127 | 19.543 | 49,049,260.293 |
| 2019-04-24 | 19.543 | 19.104 | 17.206 | 18.450 | 53,767,039.557 |
| 2019-04-25 | 18.450 | 18.048 | 16.998 | 17.757 | 46,240,136.547 |
| 2019-04-26 | 17.757 | 18.292 | 17.576 | 17.932 | 51,739,247.406 |
| 2019-04-27 | 17.932 | 18.652 | 17.998 | 18.140 | 52,073,563.014 |
| 2019-04-28 | 18.223 | 18.714 | 17.972 | 18.582 | 64,929,798.219 |
| 2019-04-29 | 18.582 | 19.137 | 18.398 | 18.615 | 60,650,546.088 |
| 2019-04-30 | 18.615 | 20.028 | 19.487 | 19.721 | 52,909,602.174 |
| 2019-05-01 | 19.721 | 19.586 | 19.061 | 19.331 | 50,372,363.745 |
| 2019-05-02 | 19.331 | 19.358 | 18.926 | 19.018 | 43,415,759.442 |
| 2019-05-03 | 19.018 | 20.219 | 19.414 | 20.031 | 49,940,777.106 |
| 2019-05-04 | 20.031 | 19.582 | 19.048 | 19.236 | 46,658,853.384 |
| 2019-05-05 | 19.236 | 19.394 | 18.843 | 19.001 | 48,108,219.819 |
| 2019-05-06 | 19.001 | 20.308 | 18.605 | 18.820 | 50,452,383.498 |
| 2019-05-07 | 18.820 | 18.662 | 17.754 | 18.638 | 57,269,847.624 |
| 2019-05-08 | 18.638 | 19.279 | 18.718 | 18.876 | 58,185,884.130 |
| 2019-05-09 | 18.876 | 18.912 | 18.341 | 18.414 | 47,828,977.449 |
| 2019-05-10 | 18.414 | 18.642 | 18.239 | 18.546 | 47,552,798.997 |
| 2019-05-11 | 18.546 | 20.939 | 19.642 | 19.972 | 74,342,084.124 |
| 2019-05-12 | 19.972 | 19.823 | 18.998 | 19.259 | 53,125,203.549 |
| 2019-05-13 | 19.259 | 20.991 | 19.401 | 20.001 | 58,343,588.523 |
| 2019-05-14 | 20.001 | 22.955 | 21.305 | 21.665 | 55,697,047.527 |
| 2019-05-15 | 21.665 | 26.182 | 24.041 | 25.238 | 94,057,494.234 |
| 2019-05-16 | 25.245 | 28.413 | 23.034 | 25.311 | 70,734,488.517 |
| 2019-05-17 | 25.285 | 25.080 | 23.384 | 24.014 | 79,831,620.000 |
| 2019-05-18 | 24.014 | 24.067 | 22.869 | 23.658 | 60,669,067.470 |
| 2019-05-19 | 23.658 | 26.674 | 25.615 | 25.753 | 68,165,517.453 |
| 2019-05-20 | 25.753 | 25.433 | 24.242 | 24.460 | 60,124,692.606 |
| 2019-05-21 | 24.460 | 25.400 | 24.136 | 24.516 | 53,577,287.214 |
| 2019-05-22 | 24.516 | 23.410 | 22.473 | 22.760 | 54,201,998.763 |
| 2019-05-23 | 22.760 | 23.513 | 22.872 | 23.351 | 52,599,740.853 |
| 2019-05-24 | 23.351 | 24.275 | 23.140 | 24.110 | 53,092,657.332 |
| 2019-05-25 | 24.110 | 24.334 | 23.635 | 24.110 | 44,645,893.974 |
| 2019-05-26 | 24.110 | 25.780 | 25.034 | 25.486 | 49,579,689.489 |
| 2019-05-27 | 25.486 | 27.360 | 25.601 | 26.974 | 77,030,373.453 |
| 2019-05-28 | 26.974 | 27.895 | 26.651 | 27.189 | 78,731,957.535 |
| 2019-05-29 | 27.189 | 27.525 | 25.945 | 27.136 | 79,752,113.661 |
| 2019-05-30 | 27.136 | 27.281 | 25.064 | 26.720 | 92,042,910.267 |
| 2019-05-31 | 26.720 | 28.839 | 27.568 | 28.505 | 102,273,652.800 |
| 2019-06-01 | 28.505 | 28.723 | 27.605 | 28.354 | 87,768,027.798 |
| 2019-06-02 | 28.354 | 31.799 | 28.760 | 31.522 | 79,303,305.840 |
| 2019-06-03 | 31.522 | 31.301 | 28.624 | 30.938 | 78,042,528.300 |
| 2019-06-04 | 30.855 | 30.855 | 24.849 | 27.555 | 59,688,605.658 |
| 2019-06-05 | 27.218 | 28.100 | 26.443 | 26.789 | 65,277,995.211 |
| 2019-06-06 | 26.789 | 27.311 | 25.516 | 26.298 | 54,881,845.128 |
| 2019-06-07 | 26.298 | 27.341 | 25.997 | 27.133 | 46,227,772.668 |
| 2019-06-08 | 27.423 | 29.040 | 26.664 | 27.819 | 13,626,386.928 |
| 2019-06-09 | 27.872 | 26.875 | 26.021 | 26.806 | 70,152,135.834 |
| 2019-06-10 | 26.806 | 28.829 | 27.370 | 27.525 | 58,688,073.642 |
| 2019-06-11 | 27.525 | 27.661 | 26.859 | 27.255 | 48,573,409.962 |
| 2019-06-12 | 27.255 | 29.687 | 28.307 | 28.621 | 135,826,768.737 |
| 2019-06-13 | 28.621 | 28.436 | 27.525 | 28.218 | 114,123,224.787 |
| 2019-06-14 | 28.218 | 29.218 | 27.783 | 28.288 | 82,974,373.746 |
| 2019-06-15 | 28.288 | 29.123 | 28.199 | 28.482 | 70,038,467.928 |
| 2019-06-16 | 28.482 | 29.093 | 27.958 | 28.756 | 79,018,912.566 |
| 2019-06-17 | 28.756 | 29.505 | 28.954 | 29.043 | 71,549,191.098 |
| 2019-06-18 | 29.043 | 28.350 | 27.565 | 27.809 | 61,396,185.609 |
| 2019-06-19 | 27.809 | 28.664 | 28.060 | 28.232 | 69,938,793.738 |
| 2019-06-20 | 28.232 | 28.611 | 27.954 | 28.100 | 141,051,299.796 |
| 2019-06-21 | 28.100 | 30.733 | 28.644 | 28.908 | 154,175,679.174 |
| 2019-06-22 | 28.908 | 30.733 | 29.274 | 30.132 | 165,252,115.083 |
| 2019-06-23 | 30.132 | 31.466 | 29.618 | 30.591 | 106,737,229.335 |
| 2019-06-24 | 30.591 | 31.241 | 30.245 | 30.667 | 143,035,568.610 |
| 2019-06-25 | 30.667 | 31.317 | 30.353 | 30.386 | 135,553,507.947 |
| 2019-06-26 | 30.386 | 32.327 | 29.057 | 29.552 | 111,479,525.025 |
| 2019-06-27 | 29.552 | 26.172 | 23.232 | 25.281 | 176,948,087.646 |
| 2019-06-28 | 25.281 | 26.849 | 25.839 | 26.341 | 123,744,544.935 |
| 2019-06-29 | 26.341 | 28.053 | 26.839 | 27.235 | 117,332,742.846 |
| 2019-06-30 | 27.235 | 25.902 | 24.644 | 25.440 | 145,289,910.678 |
| 2019-07-01 | 25.440 | 26.153 | 25.057 | 25.648 | 123,298,634.349 |
| 2019-07-02 | 25.648 | 26.116 | 25.308 | 25.453 | 133,795,737.273 |
| 2019-07-03 | 25.453 | 26.575 | 25.826 | 25.978 | 135,268,358.610 |
| 2019-07-04 | 25.978 | 25.935 | 24.196 | 25.578 | 142,301,289.801 |
| 2019-07-05 | 25.578 | 26.070 | 25.159 | 25.908 | 131,392,494.321 |
| 2019-07-06 | 25.908 | 25.981 | 25.384 | 25.849 | 116,285,014.197 |
| 2019-07-07 | 25.849 | 27.717 | 25.918 | 26.393 | 86,541,657.741 |
| 2019-07-08 | 26.393 | 27.113 | 26.255 | 26.522 | 116,529,892.215 |
| 2019-07-09 | 26.522 | 26.225 | 25.575 | 26.060 | 129,202,888.914 |
| 2019-07-10 | 26.060 | 24.479 | 23.262 | 23.965 | 154,657,493.232 |
| 2019-07-11 | 23.965 | 22.450 | 20.595 | 21.863 | 155,475,473.736 |
| 2019-07-12 | 21.863 | 22.668 | 22.021 | 22.377 | 132,908,365.590 |
| 2019-07-13 | 22.377 | 21.991 | 21.397 | 21.797 | 110,727,892.638 |
| 2019-07-14 | 21.797 | 18.747 | 17.705 | 18.622 | 120,892,778.028 |
| 2019-07-15 | 18.622 | 19.378 | 17.985 | 18.935 | 81,520,071.303 |
| 2019-07-16 | 18.935 | 18.058 | 16.361 | 17.566 | 130,382,764.842 |
| 2019-07-17 | 17.566 | 19.120 | 18.520 | 18.846 | 147,551,381.175 |
| 2019-07-18 | 18.846 | 20.354 | 19.302 | 19.952 | 141,393,445.017 |
| 2019-07-19 | 19.952 | 19.718 | 18.935 | 19.335 | 139,607,230.554 |
| 2019-07-20 | 19.335 | 20.559 | 19.850 | 20.348 | 104,076,458.970 |
| 2019-07-21 | 20.348 | 21.064 | 19.978 | 20.648 | 112,683,368.094 |
| 2019-07-22 | 20.648 | 21.255 | 19.790 | 20.988 | 95,120,353.581 |
| 2019-07-23 | 20.988 | 20.539 | 19.533 | 19.876 | 107,390,062.791 |
| 2019-07-24 | 19.876 | 20.899 | 19.856 | 20.140 | 122,200,946.142 |
| 2019-07-25 | 20.140 | 20.440 | 19.774 | 19.853 | 91,266,145.839 |
| 2019-07-26 | 19.853 | 20.661 | 19.810 | 20.496 | 77,774,843.553 |
| 2019-07-27 | 20.496 | 19.642 | 18.992 | 19.602 | 82,470,457.113 |
| 2019-07-28 | 19.602 | 20.054 | 19.378 | 19.470 | 64,947,512.256 |
| 2019-07-29 | 19.470 | 19.886 | 19.378 | 19.549 | 88,600,595.688 |
| 2019-07-30 | 19.549 | 19.823 | 19.242 | 19.589 | 87,766,038.657 |
| 2019-07-31 | 19.589 | 20.430 | 19.675 | 19.991 | 94,555,970.883 |
| 2019-08-01 | 19.991 | 20.226 | 19.652 | 19.724 | 94,377,893.082 |
| 2019-08-02 | 19.724 | 19.800 | 19.282 | 19.404 | 92,300,729.895 |
| 2019-08-03 | 19.404 | 19.856 | 19.269 | 19.394 | 89,021,351.694 |
| 2019-08-04 | 19.394 | 20.407 | 19.394 | 20.180 | 93,171,782.748 |
| 2019-08-05 | 20.180 | 21.170 | 20.331 | 20.384 | 101,263,541.544 |
| 2019-08-06 | 20.384 | 20.018 | 19.265 | 19.335 | 100,810,771.776 |
| 2019-08-07 | 19.335 | 19.734 | 19.279 | 19.487 | 97,919,505.222 |
| 2019-08-08 | 19.487 | 20.312 | 19.015 | 19.793 | 100,892,851.686 |
| 2019-08-09 | 19.793 | 19.440 | 18.678 | 19.170 | 96,320,684.790 |
| 2019-08-10 | 19.170 | 19.147 | 18.454 | 18.635 | 99,916,144.119 |
| 2019-08-11 | 18.635 | 19.774 | 19.209 | 19.265 | 82,745,619.198 |
| 2019-08-12 | 19.265 | 19.384 | 18.777 | 19.084 | 80,713,164.015 |
| 2019-08-13 | 19.084 | 19.737 | 18.830 | 19.483 | 66,736,289.334 |
| 2019-08-14 | 19.483 | 18.770 | 17.404 | 18.444 | 83,370,809.115 |
| 2019-08-15 | 18.444 | 19.150 | 18.450 | 18.635 | 82,291,451.715 |
| 2019-08-16 | 18.635 | 18.899 | 18.074 | 18.269 | 81,491,077.767 |
| 2019-08-17 | 18.269 | 18.493 | 17.949 | 18.008 | 76,819,154.610 |
| 2019-08-18 | 18.008 | 19.091 | 18.305 | 18.414 | 73,910,896.323 |
| 2019-08-19 | 18.414 | 19.265 | 18.236 | 18.332 | 72,469,348.215 |
| 2019-08-20 | 18.341 | 20.556 | 18.077 | 19.909 | 15,488,584.155 |
| 2019-08-21 | 19.886 | 20.523 | 18.817 | 20.282 | 85,597,456.362 |
| 2019-08-22 | 20.305 | 25.483 | 19.770 | 23.833 | 57,469,750.569 |
| 2019-08-23 | 23.833 | 24.965 | 22.671 | 23.575 | 31,093,088.829 |
| 2019-08-24 | 23.575 | 23.856 | 22.334 | 22.648 | 13,110,943.032 |
| 2019-08-25 | 22.648 | 24.512 | 22.625 | 23.542 | 16,397,668.221 |
| 2019-08-26 | 23.496 | 24.602 | 23.159 | 24.179 | 96,555,137.811 |
| 2019-08-27 | 24.179 | 24.097 | 23.489 | 23.717 | 88,358,859.996 |
| 2019-08-28 | 23.717 | 22.123 | 20.213 | 21.325 | 86,504,892.672 |
| 2019-08-29 | 21.325 | 21.031 | 19.262 | 19.592 | 92,700,684.417 |
| 2019-08-30 | 19.668 | 21.447 | 19.015 | 20.866 | 13,860,555.456 |
| 2019-08-31 | 20.843 | 21.638 | 20.612 | 20.734 | 79,572,530.103 |
| 2019-09-01 | 20.734 | 20.853 | 20.437 | 20.642 | 75,392,816.565 |
| 2019-09-02 | 20.717 | 22.754 | 20.529 | 22.140 | 15,755,774.133 |
| 2019-09-03 | 22.199 | 23.189 | 22.074 | 22.450 | 78,964,889.157 |
| 2019-09-04 | 22.450 | 22.450 | 21.757 | 22.315 | 71,431,274.541 |
| 2019-09-05 | 22.315 | 23.744 | 22.127 | 23.387 | 82,389,563.553 |
| 2019-09-06 | 23.387 | 22.958 | 21.905 | 22.064 | 78,180,562.548 |
| 2019-09-07 | 22.064 | 23.239 | 21.803 | 21.962 | 97,132,517.229 |
| 2019-09-08 | 21.962 | 22.476 | 21.882 | 22.044 | 100,118,805.039 |
| 2019-09-09 | 22.044 | 22.285 | 21.377 | 21.754 | 98,898,579.219 |
| 2019-09-10 | 21.754 | 22.133 | 21.242 | 21.552 | 107,724,966.690 |
| 2019-09-11 | 21.552 | 21.546 | 20.602 | 20.998 | 106,694,685.867 |
| 2019-09-12 | 20.998 | 21.467 | 20.503 | 20.592 | 110,759,401.929 |
| 2019-09-13 | 20.592 | 21.005 | 20.232 | 20.450 | 112,099,268.325 |
| 2019-09-14 | 20.450 | 21.450 | 20.628 | 20.708 | 118,128,704.001 |
| 2019-09-15 | 20.708 | 21.133 | 20.516 | 20.698 | 111,228,016.317 |
| 2019-09-16 | 20.698 | 21.658 | 20.351 | 20.618 | 110,316,959.544 |
| 2019-09-17 | 20.618 | 21.783 | 20.460 | 20.721 | 118,390,941.735 |
| 2019-09-18 | 20.721 | 21.381 | 20.589 | 21.077 | 120,685,604.028 |
| 2019-09-19 | 21.077 | 22.295 | 20.153 | 20.559 | 133,703,736.342 |
| 2019-09-20 | 20.559 | 20.836 | 20.067 | 20.420 | 129,778,030.239 |
| 2019-09-21 | 20.420 | 20.556 | 19.777 | 20.180 | 125,650,292.295 |
| 2019-09-22 | 20.180 | 20.285 | 19.665 | 19.922 | 124,676,439.261 |
| 2019-09-23 | 19.922 | 19.493 | 18.767 | 19.259 | 124,360,709.451 |
| 2019-09-24 | 19.259 | 17.226 | 14.114 | 15.338 | 108,576,460.212 |
| 2019-09-25 | 15.338 | 16.480 | 15.134 | 15.863 | 125,313,216.237 |
| 2019-09-26 | 15.863 | 16.068 | 15.197 | 15.553 | 105,993,258.360 |
| 2019-09-27 | 15.553 | 16.371 | 15.325 | 15.424 | 103,127,460.975 |
| 2019-09-28 | 15.424 | 15.850 | 15.322 | 15.517 | 103,265,473.344 |
| 2019-09-29 | 15.517 | 15.375 | 14.906 | 15.203 | 103,373,993.778 |
| 2019-09-30 | 15.203 | 16.398 | 15.583 | 15.612 | 104,096,450.304 |
| 2019-10-01 | 15.612 | 15.467 | 15.012 | 15.272 | 111,915,706.617 |
| 2019-10-02 | 15.272 | 15.876 | 15.391 | 15.560 | 108,824,333.838 |
| 2019-10-03 | 15.560 | 15.418 | 14.926 | 15.309 | 114,256,444.599 |
| 2019-10-04 | 15.309 | 15.510 | 15.094 | 15.160 | 106,117,516.362 |
| 2019-10-05 | 15.160 | 15.576 | 15.183 | 15.296 | 71,569,680.567 |
| 2019-10-06 | 15.296 | 15.008 | 14.418 | 14.820 | 48,699,299.088 |
| 2019-10-07 | 14.820 | 15.771 | 15.378 | 15.431 | 105,468,603.933 |
| 2019-10-08 | 15.431 | 15.616 | 15.312 | 15.358 | 90,332,171.358 |
| 2019-10-09 | 15.358 | 17.292 | 15.883 | 16.781 | 124,631,731.851 |
| 2019-10-10 | 16.797 | 16.896 | 15.929 | 15.992 | 12,578,323.593 |
| 2019-10-11 | 16.058 | 15.616 | 14.929 | 15.338 | 102,772,187.925 |
| 2019-10-12 | 15.338 | 15.797 | 15.088 | 15.606 | 93,663,891.189 |
| 2019-10-13 | 15.606 | 15.837 | 15.388 | 15.668 | 96,337,141.560 |
| 2019-10-14 | 15.668 | 16.375 | 15.695 | 15.807 | 106,996,474.530 |
| 2019-10-15 | 15.807 | 15.490 | 14.900 | 15.055 | 105,220,783.371 |
| 2019-10-16 | 15.055 | 15.144 | 13.893 | 14.573 | 99,286,528.209 |
| 2019-10-17 | 14.573 | 15.124 | 14.678 | 14.913 | 104,925,843.396 |
| 2019-10-18 | 14.913 | 14.804 | 14.421 | 14.570 | 102,166,060.359 |
| 2019-10-19 | 14.570 | 14.777 | 14.398 | 14.692 | 93,149,672.847 |
| 2019-10-20 | 14.692 | 15.167 | 14.804 | 15.018 | 96,710,697.501 |
| 2019-10-21 | 15.018 | 15.365 | 14.385 | 15.236 | 99,690,187.806 |
| 2019-10-22 | 15.236 | 15.084 | 14.682 | 14.731 | 89,835,444.501 |
| 2019-10-23 | 14.731 | 14.240 | 13.936 | 14.127 | 93,629,813.574 |
| 2019-10-24 | 14.127 | 14.342 | 13.900 | 14.134 | 82,358,688.225 |
| 2019-10-25 | 14.134 | 16.226 | 15.573 | 15.711 | 109,228,172.196 |
| 2019-10-26 | 15.711 | 15.589 | 14.893 | 15.203 | 114,713,447.937 |
| 2019-10-27 | 15.203 | 16.061 | 15.480 | 15.830 | 111,632,054.688 |
| 2019-10-28 | 15.830 | 16.134 | 15.593 | 15.695 | 103,219,104.252 |
| 2019-10-29 | 15.695 | 17.582 | 16.266 | 16.335 | 108,971,828.361 |
| 2019-10-30 | 16.335 | 16.084 | 15.649 | 15.824 | 112,507,062.591 |
| 2019-10-31 | 15.824 | 16.335 | 15.665 | 15.883 | 107,317,130.316 |
| 2019-11-01 | 15.883 | 16.385 | 15.893 | 16.104 | 103,192,410.255 |
| 2019-11-02 | 16.117 | 16.652 | 15.998 | 16.302 | 4,335,226.533 |
| 2019-11-03 | 16.328 | 16.305 | 16.094 | 16.203 | 100,484,094.315 |
| 2019-11-04 | 16.203 | 16.715 | 16.309 | 16.408 | 106,066,639.800 |
| 2019-11-05 | 16.408 | 16.711 | 16.381 | 16.586 | 102,374,386.191 |
| 2019-11-06 | 16.586 | 17.134 | 16.698 | 16.751 | 105,293,458.281 |
| 2019-11-07 | 16.784 | 17.685 | 16.625 | 17.289 | 12,055,868.682 |
| 2019-11-08 | 17.213 | 17.084 | 16.028 | 16.368 | 69,469,477.110 |
| 2019-11-09 | 16.368 | 16.688 | 16.328 | 16.385 | 74,086,537.272 |
| 2019-11-10 | 16.385 | 16.886 | 16.404 | 16.705 | 77,322,194.763 |
| 2019-11-11 | 16.705 | 16.371 | 15.903 | 16.091 | 68,024,469.546 |
| 2019-11-12 | 16.091 | 16.559 | 16.114 | 16.348 | 78,812,647.452 |
| 2019-11-13 | 16.348 | 16.536 | 15.873 | 16.035 | 83,113,414.032 |
| 2019-11-14 | 16.035 | 15.972 | 15.408 | 15.668 | 49,904,942.571 |
| 2019-11-15 | 15.668 | 15.447 | 14.810 | 15.008 | 26,367,250.107 |
| 2019-11-16 | 15.008 | 15.355 | 15.107 | 15.246 | 77,158,198.260 |
| 2019-11-17 | 15.246 | 15.616 | 15.124 | 15.253 | 80,476,688.622 |
| 2019-11-18 | 15.319 | 15.378 | 13.863 | 14.418 | 5,509,964.757 |
| 2019-11-19 | 14.362 | 14.824 | 14.127 | 14.431 | 106,807,637.838 |
| 2019-11-20 | 14.431 | 14.520 | 14.203 | 14.309 | 73,091,383.893 |
| 2019-11-21 | 14.309 | 13.873 | 13.187 | 13.807 | 63,465,646.035 |
| 2019-11-22 | 13.807 | 13.197 | 10.362 | 12.814 | 61,144,390.692 |
| 2019-11-23 | 12.814 | 13.289 | 12.781 | 13.223 | 61,309,079.040 |
| 2019-11-24 | 13.223 | 12.286 | 12.081 | 12.246 | 75,924,066.570 |
| 2019-11-25 | 12.246 | 13.038 | 12.444 | 12.477 | 53,534,796.909 |
| 2019-11-26 | 12.477 | 12.966 | 12.590 | 12.821 | 41,732,203.656 |
| 2019-11-27 | 12.821 | 13.319 | 12.956 | 13.075 | 45,659,222.367 |
| 2019-11-28 | 13.075 | 13.193 | 12.662 | 13.042 | 46,721,615.358 |
| 2019-11-29 | 13.042 | 13.586 | 13.223 | 13.504 | 45,754,735.224 |
| 2019-11-30 | 13.504 | 13.319 | 12.929 | 13.055 | 44,337,115.020 |
| 2019-12-01 | 13.055 | 13.233 | 12.903 | 13.015 | 48,715,581.684 |
| 2019-12-02 | 13.015 | 12.929 | 12.639 | 12.761 | 47,561,145.819 |
| 2019-12-03 | 12.761 | 12.801 | 12.613 | 12.672 | 40,597,656.396 |
| 2019-12-04 | 12.672 | 12.524 | 12.243 | 12.401 | 39,303,873.312 |
| 2019-12-05 | 12.401 | 12.712 | 12.487 | 12.517 | 62,261,898.204 |
| 2019-12-06 | 12.517 | 12.953 | 12.553 | 12.877 | 66,012,835.746 |
| 2019-12-07 | 12.877 | 12.949 | 12.698 | 12.797 | 56,716,281.204 |
| 2019-12-08 | 12.797 | 13.121 | 12.857 | 12.916 | 48,472,503.783 |
| 2019-12-09 | 12.916 | 12.817 | 12.510 | 12.560 | 38,758,291.473 |
| 2019-12-10 | 12.560 | 12.520 | 12.246 | 12.491 | 34,251,499.590 |
| 2019-12-11 | 12.491 | 12.540 | 12.260 | 12.464 | 29,204,530.872 |
| 2019-12-12 | 12.464 | 12.761 | 12.547 | 12.613 | 46,228,916.019 |
| 2019-12-13 | 12.613 | 12.850 | 12.573 | 12.748 | 44,130,279.204 |
| 2019-12-14 | 12.748 | 12.573 | 12.425 | 12.560 | 42,763,722.540 |
| 2019-12-15 | 12.560 | 12.715 | 12.530 | 12.586 | 45,129,080.898 |
| 2019-12-16 | 12.586 | 12.302 | 11.659 | 12.147 | 46,679,123.040 |
| 2019-12-17 | 12.147 | 11.494 | 10.903 | 11.461 | 51,990,773.406 |
| 2019-12-18 | 11.461 | 12.725 | 12.365 | 12.467 | 67,307,564.346 |
| 2019-12-19 | 12.467 | 12.530 | 11.996 | 12.309 | 56,324,235.660 |
| 2019-12-20 | 12.349 | 13.926 | 12.217 | 13.385 | 4,211,291.535 |
| 2019-12-21 | 13.385 | 13.801 | 13.217 | 13.550 | 4,852,984.092 |
| 2019-12-22 | 13.543 | 14.603 | 13.748 | 13.880 | 77,017,052.145 |
| 2019-12-23 | 13.880 | 13.494 | 13.061 | 13.193 | 77,302,345.593 |
| 2019-12-24 | 13.193 | 13.197 | 12.880 | 12.999 | 59,114,517.858 |
| 2019-12-25 | 12.999 | 13.405 | 12.702 | 13.322 | 52,514,471.955 |
| 2019-12-26 | 13.329 | 15.622 | 13.322 | 14.840 | 11,563,957.251 |
| 2019-12-27 | 14.840 | 15.418 | 14.434 | 14.863 | 10,345,960.746 |
| 2019-12-28 | 14.903 | 15.197 | 14.553 | 14.576 | 59,897,254.857 |
| 2019-12-29 | 14.576 | 16.691 | 14.995 | 15.358 | 76,188,920.610 |
| 2019-12-30 | 15.358 | 15.767 | 14.787 | 15.226 | 68,308,650.102 |
| 2019-12-31 | 15.243 | 15.705 | 14.622 | 14.817 | 6,891,531.570 |
| 2020-01-01 | 14.804 | 15.094 | 14.688 | 14.857 | 52,061,978.826 |
| 2020-01-02 | 14.857 | 14.497 | 13.817 | 13.969 | 55,154,571.681 |
| 2020-01-03 | 13.969 | 15.325 | 14.632 | 15.071 | 77,755,892.841 |
| 2020-01-04 | 15.071 | 15.764 | 15.055 | 15.711 | 67,009,250.946 |
| 2020-01-05 | 15.701 | 16.507 | 15.652 | 16.094 | 8,128,105.656 |
| 2020-01-06 | 16.114 | 17.922 | 16.464 | 16.616 | 98,169,071.022 |
| 2020-01-07 | 16.616 | 16.553 | 15.876 | 15.985 | 110,298,065.790 |
| 2020-01-08 | 15.985 | 16.622 | 15.421 | 16.325 | 94,908,022.011 |
| 2020-01-09 | 16.355 | 17.163 | 16.104 | 17.120 | 10,197,185.823 |
| 2020-01-10 | 17.134 | 18.025 | 17.140 | 17.672 | 85,378,073.418 |
| 2020-01-11 | 17.672 | 19.203 | 17.579 | 18.391 | 13,364,871.696 |
| 2020-01-12 | 18.431 | 18.952 | 18.028 | 18.434 | 111,588,255.735 |
| 2020-01-13 | 18.434 | 18.190 | 17.718 | 18.081 | 72,252,441.789 |
| 2020-01-14 | 18.048 | 23.153 | 18.048 | 22.437 | 60,503,472.909 |
| 2020-01-15 | 22.437 | 26.740 | 21.902 | 26.377 | 68,826,118.251 |
| 2020-01-16 | 26.377 | 28.476 | 24.027 | 27.707 | 52,090,582.500 |
| 2020-01-17 | 27.707 | 39.666 | 26.892 | 31.155 | 214,788,471.876 |
| 2020-01-18 | 31.155 | 32.390 | 26.601 | 27.387 | 88,069,699.806 |
| 2020-01-19 | 27.387 | 31.149 | 25.615 | 28.119 | 57,276,857.121 |
| 2020-01-20 | 28.119 | 29.974 | 26.575 | 28.489 | 29,640,897.363 |
| 2020-01-21 | 28.453 | 30.291 | 28.661 | 29.476 | 167,326,746.213 |
| 2020-01-22 | 29.476 | 31.119 | 29.159 | 30.779 | 239,715,477.804 |
| 2020-01-23 | 30.779 | 29.938 | 27.278 | 27.822 | 164,560,534.215 |
| 2020-01-24 | 27.822 | 29.314 | 26.687 | 28.403 | 178,363,628.553 |
| 2020-01-25 | 28.403 | 28.370 | 27.053 | 27.713 | 148,419,810.858 |
| 2020-01-26 | 27.713 | 31.050 | 28.548 | 30.258 | 167,044,963.932 |
| 2020-01-27 | 30.245 | 36.630 | 30.245 | 34.386 | 61,491,092.355 |
| 2020-01-28 | 34.386 | 38.610 | 34.188 | 37.719 | 66,913,229.922 |
| 2020-01-29 | 37.719 | 42.471 | 37.455 | 40.392 | 84,096,677.973 |
| 2020-01-30 | 40.359 | 43.692 | 39.963 | 40.491 | 261,472,377.507 |
| 2020-01-31 | 40.491 | 39.534 | 36.069 | 37.356 | 210,128,772.810 |
| 2020-02-01 | 37.356 | 39.171 | 37.224 | 38.049 | 183,538,708.155 |
| 2020-02-02 | 38.049 | 39.567 | 37.059 | 37.488 | 172,854,031.977 |
| 2020-02-03 | 37.488 | 39.831 | 37.620 | 38.907 | 186,642,257.010 |
| 2020-02-04 | 38.907 | 38.775 | 37.290 | 37.554 | 154,816,152.678 |
| 2020-02-05 | 37.554 | 42.537 | 40.293 | 40.722 | 183,934,210.482 |
| 2020-02-06 | 40.722 | 44.814 | 37.488 | 39.996 | 238,531,451.235 |
| 2020-02-07 | 39.996 | 41.910 | 38.115 | 38.577 | 208,830,512.484 |
| 2020-02-08 | 38.577 | 39.996 | 37.818 | 38.610 | 185,216,063.274 |
| 2020-02-09 | 38.610 | 40.623 | 37.983 | 38.643 | 192,688,981.584 |
| 2020-02-10 | 38.643 | 40.656 | 37.290 | 39.072 | 190,117,469.256 |
| 2020-02-11 | 39.072 | 43.263 | 39.270 | 39.633 | 184,167,923.742 |
| 2020-02-12 | 39.633 | 44.517 | 39.105 | 40.359 | 196,386,391.278 |
| 2020-02-13 | 40.359 | 42.504 | 38.742 | 39.798 | 213,428,407.764 |
| 2020-02-14 | 39.798 | 42.537 | 39.501 | 39.666 | 165,569,796.909 |
| 2020-02-15 | 39.666 | 37.323 | 31.944 | 34.320 | 160,192,115.886 |
| 2020-02-16 | 34.320 | 33.825 | 30.888 | 31.532 | 169,850,782.959 |
| 2020-02-17 | 31.532 | 33.561 | 31.644 | 31.908 | 167,240,326.506 |
| 2020-02-18 | 31.908 | 33.759 | 31.809 | 32.574 | 109,462,638.483 |
| 2020-02-19 | 32.574 | 29.816 | 28.585 | 29.096 | 127,389,463.839 |
| 2020-02-20 | 29.096 | 29.604 | 28.420 | 29.347 | 142,995,847.368 |
| 2020-02-21 | 29.347 | 32.720 | 30.179 | 31.132 | 217,742,581.221 |
| 2020-02-22 | 31.132 | 31.914 | 30.697 | 31.429 | 192,916,922.319 |
| 2020-02-23 | 31.429 | 33.792 | 32.119 | 32.291 | 175,195,607.499 |
| 2020-02-24 | 32.291 | 31.228 | 30.238 | 30.878 | 166,889,714.277 |
| 2020-02-25 | 30.878 | 30.776 | 28.519 | 30.311 | 161,774,845.287 |
| 2020-02-26 | 30.311 | 27.855 | 24.417 | 25.281 | 166,052,771.115 |
| 2020-02-27 | 25.281 | 26.473 | 25.196 | 25.443 | 154,107,240.111 |
| 2020-02-28 | 25.443 | 25.555 | 24.562 | 24.677 | 122,841,155.349 |
| 2020-02-29 | 24.677 | 24.272 | 23.361 | 24.272 | 100,236,271.476 |
| 2020-03-01 | 24.272 | 25.799 | 24.298 | 25.542 | 134,512,381.080 |
| 2020-03-02 | 25.542 | 28.522 | 27.176 | 27.918 | 97,125,216.375 |
| 2020-03-03 | 27.918 | 28.334 | 26.539 | 27.951 | 158,082,374.010 |
| 2020-03-04 | 27.951 | 28.199 | 25.559 | 26.219 | 155,390,103.462 |
| 2020-03-05 | 26.219 | 27.298 | 26.499 | 27.027 | 153,082,410.558 |
| 2020-03-06 | 27.027 | 29.268 | 27.113 | 27.218 | 138,536,098.569 |
| 2020-03-07 | 27.218 | 26.357 | 25.354 | 25.823 | 127,684,385.961 |
| 2020-03-08 | 25.823 | 21.889 | 19.589 | 21.278 | 123,379,267.968 |
| 2020-03-09 | 21.278 | 23.321 | 21.305 | 22.919 | 147,720,530.034 |
| 2020-03-10 | 22.919 | 22.714 | 22.067 | 22.529 | 144,513,341.148 |
| 2020-03-11 | 22.529 | 22.179 | 21.245 | 21.800 | 153,681,072.765 |
| 2020-03-12 | 21.800 | 13.543 | 11.682 | 12.590 | 156,311,954.304 |
| 2020-03-13 | 12.590 | 18.008 | 13.642 | 16.332 | 253,888,465.446 |
| 2020-03-14 | 16.332 | 15.467 | 14.424 | 15.160 | 127,007,462.769 |
| 2020-03-15 | 15.160 | 16.698 | 15.239 | 16.592 | 150,430,094.991 |
| 2020-03-16 | 16.592 | 15.104 | 13.936 | 14.827 | 164,557,924.278 |
| 2020-03-17 | 14.827 | 16.299 | 14.956 | 15.249 | 161,504,477.046 |
| 2020-03-18 | 15.249 | 15.870 | 15.114 | 15.246 | 116,210,767.266 |
| 2020-03-19 | 15.246 | 17.724 | 16.629 | 16.715 | 155,417,291.238 |
| 2020-03-20 | 16.715 | 16.992 | 15.820 | 16.157 | 163,275,948.627 |
| 2020-03-21 | 16.157 | 16.827 | 15.982 | 16.533 | 125,533,906.245 |
| 2020-03-22 | 16.533 | 15.642 | 14.824 | 15.167 | 120,614,802.759 |
| 2020-03-23 | 15.167 | 17.830 | 16.431 | 16.540 | 125,845,033.347 |
| 2020-03-24 | 16.540 | 17.457 | 16.493 | 16.771 | 121,876,226.769 |
| 2020-03-25 | 16.771 | 17.097 | 16.074 | 16.609 | 134,986,382.916 |
| 2020-03-26 | 16.609 | 17.167 | 16.738 | 16.880 | 119,738,516.766 |
| 2020-03-27 | 16.880 | 16.536 | 15.923 | 16.279 | 95,586,403.836 |
| 2020-03-28 | 16.279 | 16.434 | 15.791 | 15.919 | 106,594,852.320 |
| 2020-03-29 | 15.919 | 16.256 | 15.055 | 15.883 | 98,257,719.153 |
| 2020-03-30 | 15.883 | 16.955 | 16.160 | 16.381 | 141,132,269.190 |
| 2020-03-31 | 16.381 | 16.559 | 16.154 | 16.309 | 120,390,199.578 |
| 2020-04-01 | 16.309 | 17.137 | 16.381 | 16.622 | 163,211,310.042 |
| 2020-04-02 | 16.622 | 17.325 | 16.698 | 16.827 | 184,706,393.982 |
| 2020-04-03 | 16.827 | 17.058 | 16.632 | 16.880 | 152,089,171.179 |
| 2020-04-04 | 16.880 | 17.365 | 17.005 | 17.061 | 124,121,649.465 |
| 2020-04-05 | 17.061 | 16.936 | 16.391 | 16.668 | 121,993,993.077 |
| 2020-04-06 | 16.668 | 20.424 | 18.497 | 18.566 | 222,692,293.032 |
| 2020-04-07 | 18.566 | 18.444 | 17.523 | 18.183 | 219,511,403.001 |
| 2020-04-08 | 18.183 | 19.817 | 18.734 | 19.232 | 228,926,052.960 |
| 2020-04-09 | 19.232 | 19.793 | 18.671 | 19.434 | 201,672,807.996 |
| 2020-04-10 | 19.434 | 18.510 | 17.140 | 17.345 | 189,972,319.680 |
| 2020-04-11 | 17.345 | 17.780 | 17.196 | 17.483 | 158,076,715.896 |
| 2020-04-12 | 17.483 | 17.685 | 17.305 | 17.566 | 141,910,692.297 |
| 2020-04-13 | 17.566 | 17.533 | 16.969 | 17.124 | 156,278,601.963 |
| 2020-04-14 | 17.124 | 17.523 | 17.097 | 17.338 | 152,229,927.399 |
| 2020-04-15 | 17.338 | 17.005 | 16.672 | 16.856 | 124,469,409.570 |
| 2020-04-16 | 16.856 | 19.077 | 17.662 | 18.252 | 177,145,726.626 |
| 2020-04-17 | 18.252 | 18.315 | 17.335 | 17.741 | 145,497,888.030 |
| 2020-04-18 | 17.741 | 19.784 | 18.480 | 18.698 | 177,447,029.991 |
| 2020-04-19 | 18.698 | 18.401 | 17.843 | 18.140 | 177,905,192.916 |
| 2020-04-20 | 18.140 | 17.622 | 16.906 | 17.243 | 180,157,884.027 |
| 2020-04-21 | 17.243 | 17.483 | 16.919 | 17.150 | 174,731,991.159 |
| 2020-04-22 | 17.150 | 18.563 | 17.777 | 17.850 | 148,164,250.080 |
| 2020-04-23 | 17.850 | 18.850 | 17.771 | 18.516 | 230,299,740.726 |
| 2020-04-24 | 18.516 | 18.866 | 18.322 | 18.483 | 203,908,026.597 |
| 2020-04-25 | 18.483 | 19.374 | 18.695 | 18.975 | 197,834,715.111 |
| 2020-04-26 | 18.975 | 20.919 | 19.223 | 20.579 | 313,564,800.153 |
| 2020-04-27 | 20.579 | 20.671 | 20.028 | 20.216 | 299,252,319.531 |
| 2020-04-28 | 20.216 | 20.496 | 20.021 | 20.288 | 223,758,679.947 |
| 2020-04-29 | 20.288 | 22.912 | 21.938 | 22.249 | 367,254,695.808 |
| 2020-04-30 | 22.249 | 21.651 | 20.632 | 21.259 | 335,854,304.082 |
| 2020-05-01 | 21.259 | 22.146 | 21.490 | 21.909 | 238,666,483.506 |
| 2020-05-02 | 21.942 | 25.275 | 21.724 | 24.776 | 34,134,377.112 |
| 2020-05-03 | 24.691 | 24.753 | 23.235 | 23.757 | 329,842,213.602 |
| 2020-05-04 | 23.757 | 24.654 | 23.041 | 24.050 | 368,756,887.455 |
| 2020-05-05 | 24.050 | 24.595 | 23.555 | 23.922 | 320,963,203.143 |
| 2020-05-06 | 23.922 | 23.311 | 22.503 | 22.608 | 250,615,843.269 |
| 2020-05-07 | 22.608 | 24.367 | 23.245 | 23.463 | 289,576,435.071 |
| 2020-05-08 | 23.463 | 23.938 | 23.037 | 23.588 | 245,053,155.369 |
| 2020-05-09 | 23.588 | 23.651 | 23.080 | 23.282 | 179,624,175.885 |
| 2020-05-10 | 23.282 | 20.826 | 19.087 | 20.444 | 148,417,496.073 |
| 2020-05-11 | 20.444 | 20.308 | 19.434 | 19.879 | 154,373,059.137 |
| 2020-05-12 | 19.879 | 20.444 | 19.823 | 20.097 | 141,044,262.018 |
| 2020-05-13 | 20.097 | 21.282 | 20.490 | 20.523 | 130,422,384.114 |
| 2020-05-14 | 20.523 | 21.156 | 20.638 | 20.727 | 144,960,546.159 |
| 2020-05-15 | 20.727 | 21.684 | 19.797 | 21.430 | 157,929,844.908 |
| 2020-05-16 | 21.430 | 22.823 | 21.876 | 22.087 | 162,782,611.728 |
| 2020-05-17 | 22.087 | 22.826 | 21.912 | 21.975 | 139,443,583.587 |
| 2020-05-18 | 21.975 | 22.895 | 22.087 | 22.130 | 137,317,981.218 |
| 2020-05-19 | 22.130 | 22.255 | 21.965 | 22.028 | 135,047,832.117 |
| 2020-05-20 | 22.028 | 21.641 | 21.031 | 21.295 | 133,945,419.069 |
| 2020-05-21 | 21.295 | 20.312 | 19.879 | 20.189 | 124,178,811.537 |
| 2020-05-22 | 20.189 | 22.011 | 21.054 | 21.321 | 119,113,070.571 |
| 2020-05-23 | 21.321 | 21.793 | 21.064 | 21.651 | 99,897,171.264 |
| 2020-05-24 | 21.651 | 21.691 | 20.892 | 21.691 | 118,106,365.443 |
| 2020-05-25 | 21.691 | 22.826 | 22.037 | 22.463 | 125,653,304.436 |
| 2020-05-26 | 22.463 | 22.176 | 21.800 | 22.150 | 107,419,658.577 |
| 2020-05-27 | 22.150 | 23.037 | 22.282 | 22.358 | 104,881,072.857 |
| 2020-05-28 | 22.358 | 23.793 | 22.655 | 22.661 | 122,552,949.321 |
| 2020-05-29 | 22.661 | 23.955 | 22.499 | 23.829 | 147,191,509.971 |
| 2020-05-30 | 23.829 | 26.357 | 24.404 | 24.734 | 127,367,458.911 |
| 2020-05-31 | 24.734 | 23.707 | 21.810 | 22.912 | 135,175,671.081 |
| 2020-06-01 | 22.912 | 24.671 | 23.433 | 23.770 | 138,066,420.096 |
| 2020-06-02 | 23.770 | 23.262 | 22.562 | 23.041 | 128,695,672.809 |
| 2020-06-03 | 23.041 | 23.720 | 22.889 | 22.912 | 104,589,546.567 |
| 2020-06-04 | 22.912 | 23.103 | 22.631 | 22.823 | 82,669,245.219 |
| 2020-06-05 | 22.823 | 22.628 | 22.245 | 22.579 | 85,311,378.273 |
| 2020-06-06 | 22.579 | 22.856 | 22.559 | 22.664 | 80,803,091.226 |
| 2020-06-07 | 22.664 | 23.034 | 22.526 | 22.565 | 86,665,000.719 |
| 2020-06-08 | 22.565 | 23.117 | 22.618 | 22.783 | 83,330,781.468 |
| 2020-06-09 | 22.783 | 22.796 | 22.272 | 22.394 | 78,906,605.184 |
| 2020-06-10 | 22.394 | 22.892 | 22.311 | 22.499 | 40,381,540.122 |
| 2020-06-11 | 22.499 | 20.991 | 20.222 | 20.635 | 46,441,158.093 |
| 2020-06-12 | 20.635 | 21.533 | 21.041 | 21.133 | 66,675,612.960 |
| 2020-06-13 | 21.133 | 21.443 | 21.123 | 21.437 | 53,363,014.749 |
| 2020-06-14 | 21.437 | 20.859 | 20.605 | 20.820 | 53,663,237.100 |
| 2020-06-15 | 20.820 | 20.955 | 20.460 | 20.618 | 76,341,728.331 |
| 2020-06-16 | 20.618 | 21.087 | 20.566 | 20.635 | 75,708,859.578 |
| 2020-06-17 | 20.635 | 21.084 | 20.444 | 20.721 | 70,418,545.824 |
| 2020-06-18 | 20.721 | 20.572 | 20.305 | 20.490 | 75,449,020.416 |
| 2020-06-19 | 20.490 | 21.104 | 20.236 | 20.899 | 86,744,671.464 |
| 2020-06-20 | 20.899 | 20.932 | 20.592 | 20.665 | 83,358,592.251 |
| 2020-06-21 | 20.665 | 20.602 | 20.269 | 20.480 | 73,907,447.328 |
| 2020-06-22 | 20.480 | 21.886 | 20.810 | 21.044 | 81,279,666.864 |
| 2020-06-23 | 21.044 | 21.193 | 20.800 | 21.031 | 87,340,288.827 |
| 2020-06-24 | 21.031 | 20.658 | 19.949 | 20.503 | 72,761,059.635 |
| 2020-06-25 | 20.503 | 20.503 | 20.156 | 20.295 | 77,674,803.228 |
| 2020-06-26 | 20.295 | 20.097 | 19.770 | 19.922 | 75,026,992.689 |
| 2020-06-27 | 19.922 | 19.216 | 17.846 | 18.427 | 75,074,455.533 |
| 2020-06-28 | 18.427 | 19.117 | 18.770 | 18.968 | 92,649,821.088 |
| 2020-06-29 | 18.968 | 19.566 | 19.084 | 19.219 | 107,593,075.524 |
| 2020-06-30 | 19.219 | 19.110 | 18.810 | 18.899 | 96,645,321.432 |
| 2020-07-01 | 18.899 | 19.421 | 18.794 | 18.856 | 98,638,742.664 |
| 2020-07-02 | 18.856 | 18.797 | 18.470 | 18.625 | 46,535,393.190 |
| 2020-07-03 | 18.625 | 18.718 | 18.381 | 18.658 | 62,446,319.067 |
| 2020-07-04 | 18.658 | 19.104 | 18.761 | 18.823 | 104,158,779.615 |
| 2020-07-05 | 18.823 | 18.803 | 18.586 | 18.701 | 98,777,009.892 |
| 2020-07-06 | 18.701 | 20.424 | 19.642 | 20.160 | 92,118,091.923 |
| 2020-07-07 | 20.160 | 20.803 | 19.896 | 20.513 | 80,619,529.452 |
| 2020-07-08 | 20.513 | 21.919 | 20.981 | 21.919 | 69,090,346.083 |
| 2020-07-09 | 21.919 | 22.169 | 21.011 | 21.945 | 98,885,828.316 |
| 2020-07-10 | 21.945 | 21.872 | 21.054 | 21.071 | 100,359,019.728 |
| 2020-07-11 | 21.071 | 21.516 | 20.882 | 21.467 | 84,813,896.508 |
| 2020-07-12 | 21.467 | 21.886 | 21.331 | 21.341 | 85,791,962.190 |
| 2020-07-13 | 21.341 | 21.199 | 20.622 | 20.797 | 86,003,474.535 |
| 2020-07-14 | 20.797 | 20.892 | 20.582 | 20.892 | 85,216,672.497 |
| 2020-07-15 | 20.892 | 20.764 | 20.440 | 20.513 | 80,201,510.763 |
| 2020-07-16 | 20.513 | 20.199 | 19.774 | 19.912 | 82,283,223.660 |
| 2020-07-17 | 19.912 | 20.110 | 19.764 | 19.902 | 73,781,498.241 |
| 2020-07-18 | 19.902 | 20.173 | 19.916 | 19.985 | 70,787,391.774 |
| 2020-07-19 | 19.985 | 20.503 | 20.114 | 20.140 | 77,480,356.503 |
| 2020-07-20 | 20.140 | 20.222 | 19.803 | 19.912 | 80,633,404.236 |
| 2020-07-21 | 19.912 | 20.797 | 20.275 | 20.453 | 77,179,747.227 |
| 2020-07-22 | 20.453 | 22.381 | 20.427 | 21.021 | 60,336,924.945 |
| 2020-07-23 | 21.021 | 22.077 | 20.958 | 21.275 | 72,337,244.001 |
| 2020-07-24 | 21.275 | 21.655 | 20.457 | 20.658 | 68,308,831.701 |
| 2020-07-25 | 20.658 | 22.909 | 21.929 | 22.153 | 84,044,324.133 |
| 2020-07-26 | 22.153 | 22.889 | 21.707 | 21.925 | 89,528,102.895 |
| 2020-07-27 | 21.925 | 24.087 | 22.226 | 23.532 | 117,695,077.005 |
| 2020-07-28 | 23.532 | 24.159 | 22.994 | 23.866 | 103,535,727.570 |
| 2020-07-29 | 23.866 | 25.017 | 23.526 | 23.998 | 96,851,600.703 |
| 2020-07-30 | 23.998 | 25.291 | 23.829 | 24.262 | 93,730,978.308 |
| 2020-07-31 | 24.262 | 25.361 | 24.321 | 24.433 | 100,135,228.644 |
| 2020-08-01 | 24.433 | 27.806 | 25.826 | 25.875 | 113,654,645.049 |
| 2020-08-02 | 25.875 | 25.394 | 22.928 | 23.714 | 116,532,358.239 |
| 2020-08-03 | 23.714 | 24.833 | 23.328 | 23.648 | 100,549,270.140 |
| 2020-08-04 | 23.648 | 23.885 | 23.192 | 23.552 | 74,412,905.721 |
| 2020-08-05 | 23.552 | 24.463 | 23.839 | 23.866 | 61,159,165.749 |
| 2020-08-06 | 23.866 | 23.687 | 23.192 | 23.440 | 74,189,965.608 |
| 2020-08-07 | 23.440 | 23.324 | 22.470 | 22.697 | 86,154,989.679 |
| 2020-08-08 | 22.697 | 23.786 | 22.905 | 22.905 | 80,943,569.982 |
| 2020-08-09 | 22.905 | 23.569 | 22.384 | 22.707 | 84,715,082.430 |
| 2020-08-10 | 22.707 | 23.460 | 22.730 | 23.331 | 81,353,857.497 |
| 2020-08-11 | 23.331 | 22.721 | 21.909 | 22.259 | 79,977,988.068 |
| 2020-08-12 | 22.259 | 22.783 | 21.836 | 22.295 | 79,494,994.359 |
| 2020-08-13 | 22.295 | 24.486 | 22.440 | 22.859 | 63,352,036.407 |
| 2020-08-14 | 22.859 | 23.631 | 22.516 | 22.734 | 65,768,877.405 |
| 2020-08-15 | 22.734 | 23.800 | 22.371 | 23.684 | 76,115,844.420 |
| 2020-08-16 | 23.684 | 24.281 | 23.466 | 23.938 | 61,792,334.340 |
| 2020-08-17 | 23.938 | 25.021 | 23.654 | 24.437 | 63,498,424.704 |
| 2020-08-18 | 24.437 | 25.186 | 23.737 | 24.031 | 67,298,251.152 |
| 2020-08-19 | 24.031 | 23.565 | 22.367 | 22.463 | 60,000,905.943 |
| 2020-08-20 | 22.473 | 23.288 | 22.282 | 22.981 | 34,324,063.125 |
| 2020-08-21 | 22.985 | 22.047 | 21.344 | 21.882 | 70,766,489.112 |
| 2020-08-22 | 21.853 | 22.724 | 21.496 | 22.318 | 41,205,165.573 |
| 2020-08-23 | 22.315 | 22.460 | 21.945 | 22.331 | 70,224,365.706 |
| 2020-08-24 | 22.331 | 23.361 | 22.526 | 22.608 | 55,573,778.139 |
| 2020-08-25 | 22.608 | 21.998 | 21.216 | 21.368 | 51,185,952.411 |
| 2020-08-26 | 21.368 | 21.681 | 21.146 | 21.325 | 52,150,533.831 |
| 2020-08-27 | 21.325 | 22.054 | 20.737 | 20.978 | 58,727,610.513 |
| 2020-08-28 | 22.546 | 24.380 | 21.909 | 22.843 | 23,321,262.294 |
| 2020-08-29 | 20.206 | 21.833 | 20.331 | 21.397 | 48,350,605.710 |
| 2020-08-30 | 21.397 | 23.064 | 21.097 | 22.001 | 69,548,493.762 |
| 2020-08-31 | 22.001 | 22.635 | 21.443 | 21.589 | 60,141,208.842 |
| 2020-09-01 | 21.589 | 23.757 | 21.589 | 22.202 | 60,873,942.162 |
| 2020-09-02 | 22.202 | 21.236 | 20.104 | 20.800 | 66,763,622.640 |
| 2020-09-03 | 20.800 | 19.160 | 16.332 | 18.150 | 60,777,136.365 |
| 2020-09-04 | 18.150 | 18.503 | 16.071 | 17.523 | 59,388,364.596 |
| 2020-09-05 | 17.523 | 17.335 | 15.058 | 16.540 | 82,136,670.792 |
| 2020-09-06 | 16.540 | 18.203 | 16.840 | 16.946 | 97,707,049.242 |
| 2020-09-07 | 16.946 | 17.460 | 16.738 | 16.830 | 62,979,021.039 |
| 2020-09-08 | 16.830 | 16.850 | 16.025 | 16.715 | 31,842,426.495 |
| 2020-09-09 | 17.533 | 18.549 | 16.675 | 17.764 | 9,135,420.657 |
| 2020-09-10 | 17.764 | 19.619 | 17.728 | 18.180 | 14,153,452.764 |
| 2020-09-11 | 18.180 | 19.289 | 17.909 | 19.186 | 8,125,112.853 |
| 2020-09-12 | 19.186 | 20.048 | 18.899 | 19.579 | 7,805,872.404 |
| 2020-09-13 | 18.074 | 17.639 | 17.021 | 17.384 | 9,907,686.492 |
| 2020-09-14 | 18.998 | 20.051 | 18.592 | 19.681 | 7,406,128.851 |
| 2020-09-15 | 19.681 | 20.658 | 19.424 | 19.972 | 14,928,800.271 |
| 2020-09-16 | 19.972 | 20.807 | 19.675 | 20.206 | 8,235,733.308 |
| 2020-09-17 | 17.969 | 19.229 | 17.879 | 18.008 | 9,231,153.657 |
| 2020-09-18 | 20.077 | 20.737 | 19.866 | 20.543 | 7,229,978.118 |
| 2020-09-19 | 18.140 | 18.299 | 18.031 | 18.044 | 7,868,244.285 |
| 2020-09-20 | 18.044 | 17.609 | 17.302 | 17.365 | 8,086,449.426 |
| 2020-09-21 | 19.952 | 23.905 | 16.810 | 19.371 | 26,750,543.820 |
| 2020-09-22 | 19.371 | 20.137 | 19.120 | 19.444 | 9,322,593.357 |
| 2020-09-23 | 19.444 | 19.668 | 18.599 | 19.196 | 7,889,456.982 |
| 2020-09-24 | 19.196 | 19.430 | 18.790 | 19.163 | 5,117,838.891 |
| 2020-09-25 | 16.675 | 17.322 | 16.635 | 16.751 | 8,677,716.663 |
| 2020-09-26 | 16.751 | 18.048 | 16.856 | 17.698 | 12,707,259.609 |
| 2020-09-27 | 19.051 | 19.572 | 18.695 | 18.803 | 6,164,674.626 |
| 2020-09-28 | 18.803 | 19.325 | 18.737 | 18.886 | 5,488,340.418 |
| 2020-09-29 | 17.896 | 18.279 | 17.840 | 17.863 | 8,838,541.107 |
| 2020-09-30 | 17.863 | 18.002 | 17.648 | 17.800 | 11,122,504.866 |
| 2020-10-01 | 18.899 | 19.203 | 18.394 | 19.018 | 6,949,283.550 |
| 2020-10-02 | 17.477 | 17.381 | 16.992 | 17.074 | 9,610,983.129 |
| 2020-10-03 | 17.074 | 17.177 | 16.777 | 16.926 | 8,310,995.550 |
| 2020-10-04 | 18.658 | 20.087 | 18.536 | 19.292 | 12,709,753.122 |
| 2020-10-05 | 17.051 | 17.246 | 16.909 | 16.919 | 14,067,823.275 |
| 2020-10-06 | 19.114 | 19.417 | 18.332 | 18.447 | 9,937,821.861 |
| 2020-10-07 | 17.289 | 17.421 | 17.061 | 17.104 | 11,905,988.457 |
| 2020-10-08 | 18.427 | 19.074 | 18.299 | 18.553 | 7,392,814.737 |
| 2020-10-09 | 18.553 | 19.803 | 18.414 | 19.701 | 9,449,167.266 |
| 2020-10-10 | 17.533 | 17.893 | 17.513 | 17.771 | 15,935,346.207 |
| 2020-10-11 | 17.771 | 18.051 | 17.840 | 18.015 | 11,529,437.238 |
| 2020-10-12 | 19.298 | 19.526 | 18.655 | 19.351 | 7,481,167.914 |
| 2020-10-13 | 18.170 | 18.124 | 17.909 | 17.998 | 9,627,866.160 |
| 2020-10-14 | 17.998 | 18.051 | 17.787 | 17.949 | 8,896,514.616 |
| 2020-10-15 | 18.741 | 18.919 | 18.341 | 18.460 | 5,476,175.034 |
| 2020-10-16 | 18.460 | 18.559 | 17.876 | 18.355 | 5,467,579.953 |
| 2020-10-17 | 17.579 | 18.097 | 17.695 | 17.926 | 9,341,922.381 |
| 2020-10-18 | 17.926 | 18.546 | 18.071 | 18.084 | 8,153,268.453 |
| 2020-10-19 | 18.084 | 18.292 | 17.893 | 17.969 | 8,420,673.855 |
| 2020-10-20 | 17.969 | 18.233 | 17.431 | 17.903 | 9,371,999.967 |
| 2020-10-21 | 16.926 | 18.605 | 17.582 | 18.077 | 27,338,697.738 |
| 2020-10-22 | 18.569 | 19.569 | 18.549 | 19.322 | 7,391,467.314 |
| 2020-10-23 | 19.589 | 19.800 | 19.071 | 19.259 | 11,136,806.439 |
| 2020-10-24 | 19.259 | 19.576 | 19.044 | 19.262 | 11,129,227.626 |
| 2020-10-25 | 19.262 | 19.107 | 18.665 | 18.784 | 12,738,912.120 |
| 2020-10-26 | 18.784 | 18.500 | 17.969 | 18.005 | 10,876,181.118 |
| 2020-10-27 | 18.005 | 18.652 | 17.853 | 18.002 | 8,914,415.037 |
| 2020-10-28 | 18.002 | 17.883 | 17.282 | 17.513 | 5,257,365.267 |
| 2020-10-29 | 18.117 | 18.351 | 17.767 | 17.870 | 5,806,564.104 |
| 2020-10-30 | 17.870 | 18.031 | 17.239 | 17.375 | 6,181,358.469 |
| 2020-10-31 | 17.229 | 17.421 | 16.744 | 17.282 | 9,653,797.494 |
| 2020-11-01 | 17.282 | 17.728 | 17.180 | 17.193 | 9,651,000.678 |
| 2020-11-02 | 17.193 | 16.721 | 15.645 | 16.408 | 10,989,705.804 |
| 2020-11-03 | 16.596 | 16.596 | 15.672 | 16.220 | 3,568,180.440 |
| 2020-11-04 | 16.220 | 16.477 | 15.530 | 16.144 | 3,266,151.570 |
| 2020-11-05 | 16.051 | 16.866 | 16.467 | 16.797 | 6,155,519.568 |
| 2020-11-06 | 16.797 | 18.417 | 17.665 | 17.665 | 6,359,275.263 |
| 2020-11-07 | 17.665 | 17.332 | 16.338 | 16.771 | 6,647,254.944 |
| 2020-11-08 | 16.771 | 17.648 | 16.866 | 17.078 | 6,870,618.579 |
| 2020-11-09 | 17.078 | 16.926 | 16.441 | 16.602 | 7,256,579.550 |
| 2020-11-10 | 16.602 | 17.243 | 16.827 | 16.962 | 9,624,847.584 |
| 2020-11-11 | 16.962 | 17.467 | 16.533 | 16.823 | 13,189,347.336 |
| 2020-11-12 | 17.157 | 17.318 | 16.569 | 16.718 | 5,400,683.904 |
| 2020-11-13 | 16.718 | 17.223 | 16.668 | 17.018 | 3,206,548.554 |
| 2020-11-14 | 17.018 | 17.127 | 16.682 | 16.797 | 1,865,218.542 |
| 2020-11-15 | 16.797 | 16.853 | 16.477 | 16.675 | 3,289,360.536 |
| 2020-11-16 | 16.675 | 18.107 | 16.606 | 17.807 | 5,888,998.929 |
| 2020-11-17 | 17.807 | 19.678 | 17.807 | 19.384 | 15,823,851.120 |
| 2020-11-18 | 19.384 | 24.648 | 18.873 | 20.767 | 65,195,129.241 |
| 2020-11-19 | 20.767 | 22.176 | 20.137 | 20.942 | 18,946,296.534 |
| 2020-11-20 | 20.942 | 21.641 | 20.057 | 20.417 | 20,028,429.069 |
| 2020-11-21 | 20.417 | 22.136 | 20.199 | 21.971 | 28,542,331.554 |
| 2020-11-22 | 21.971 | 22.176 | 19.256 | 20.107 | 40,339,526.370 |
| 2020-11-23 | 20.107 | 21.783 | 19.823 | 21.698 | 24,646,147.845 |
| 2020-11-24 | 21.698 | 24.338 | 21.364 | 23.994 | 72,039,096.261 |
| 2020-11-25 | 23.994 | 26.037 | 21.952 | 22.952 | 73,851,043.992 |
| 2020-11-26 | 22.952 | 23.516 | 18.569 | 20.364 | 33,862,510.374 |
| 2020-11-27 | 20.364 | 21.295 | 19.731 | 20.760 | 11,741,418.414 |
| 2020-11-28 | 20.760 | 22.476 | 20.414 | 21.249 | 9,232,556.685 |
| 2020-11-29 | 20.859 | 22.391 | 21.061 | 21.100 | 13,924,903.608 |
| 2020-11-30 | 21.562 | 22.480 | 21.110 | 22.351 | 16,933,304.883 |
| 2020-12-01 | 22.351 | 23.153 | 20.285 | 20.681 | 20,418,728.715 |
| 2020-12-02 | 20.351 | 21.084 | 20.493 | 20.612 | 17,060,058.609 |
| 2020-12-03 | 21.374 | 21.948 | 21.097 | 21.714 | 10,884,820.782 |
| 2020-12-04 | 21.714 | 21.737 | 19.440 | 19.721 | 9,445,486.182 |
| 2020-12-05 | 19.876 | 21.496 | 20.394 | 20.473 | 16,608,110.970 |
| 2020-12-06 | 20.473 | 20.826 | 20.308 | 20.387 | 17,446,273.548 |
| 2020-12-07 | 20.387 | 20.397 | 19.988 | 20.302 | 16,344,881.355 |
| 2020-12-08 | 20.302 | 19.298 | 18.823 | 19.041 | 15,237,847.449 |
| 2020-12-09 | 19.117 | 20.559 | 18.526 | 20.057 | 10,530,501.795 |
| 2020-12-10 | 20.021 | 19.734 | 19.364 | 19.513 | 16,147,561.749 |
| 2020-12-11 | 19.513 | 19.394 | 18.909 | 19.124 | 15,637,998.123 |
| 2020-12-12 | 19.124 | 20.236 | 19.615 | 19.708 | 13,435,851.594 |
| 2020-12-13 | 19.708 | 20.721 | 20.117 | 20.196 | 14,889,828.525 |
| 2020-12-14 | 20.196 | 20.183 | 19.737 | 19.929 | 15,177,917.799 |
| 2020-12-15 | 19.929 | 20.239 | 19.850 | 19.988 | 13,724,447.022 |
| 2020-12-16 | 19.991 | 21.358 | 19.642 | 21.348 | 8,219,033.427 |
| 2020-12-17 | 21.348 | 22.523 | 20.813 | 21.387 | 18,982,889.277 |
| 2020-12-18 | 21.394 | 21.968 | 21.024 | 21.117 | 17,597,685.897 |
| 2020-12-19 | 21.117 | 21.707 | 21.008 | 21.193 | 19,298,843.718 |
| 2020-12-20 | 21.193 | 22.523 | 20.632 | 21.420 | 12,144,459.723 |
| 2020-12-21 | 21.420 | 23.229 | 19.998 | 20.196 | 19,989,834.150 |
| 2020-12-22 | 20.196 | 20.430 | 19.044 | 20.259 | 8,881,939.176 |
| 2020-12-23 | 20.259 | 20.404 | 15.870 | 16.909 | 23,833,452.687 |
| 2020-12-24 | 16.909 | 18.665 | 16.639 | 18.609 | 11,228,550.894 |
| 2020-12-25 | 18.609 | 19.381 | 18.143 | 19.081 | 8,992,924.017 |
| 2020-12-26 | 19.081 | 19.447 | 18.391 | 19.275 | 7,879,796.199 |
| 2020-12-27 | 19.275 | 20.160 | 18.147 | 19.140 | 13,105,164.039 |
| 2020-12-28 | 19.153 | 20.437 | 19.256 | 19.506 | 18,309,728.415 |
| 2020-12-29 | 19.533 | 19.853 | 18.094 | 18.863 | 11,627,636.658 |
| 2020-12-30 | 18.863 | 19.473 | 18.530 | 18.751 | 18,116,971.488 |
| 2020-12-31 | 18.751 | 18.889 | 18.239 | 18.665 | 16,459,893.780 |
| 2021-01-01 | 18.665 | 18.879 | 18.407 | 18.830 | 15,213,339.537 |
| 2021-01-02 | 18.856 | 19.685 | 18.477 | 19.124 | 10,346,188.776 |
| 2021-01-03 | 19.124 | 22.064 | 19.064 | 21.671 | 33,906,598.638 |
| 2021-01-04 | 21.671 | 25.212 | 20.635 | 23.278 | 54,477,057.789 |
| 2021-01-05 | 23.278 | 24.420 | 21.935 | 24.027 | 23,490,800.454 |
| 2021-01-06 | 24.027 | 25.700 | 23.051 | 25.166 | 27,884,135.466 |
| 2021-01-07 | 25.166 | 25.691 | 23.268 | 23.942 | 32,897,242.818 |
| 2021-01-08 | 23.942 | 24.281 | 22.054 | 23.047 | 20,893,290.759 |
| 2021-01-09 | 23.047 | 26.760 | 22.229 | 25.865 | 44,175,236.259 |
| 2021-01-10 | 25.865 | 46.365 | 25.862 | 37.257 | 382,799,569.647 |
| 2021-01-11 | 37.257 | 39.930 | 23.463 | 33.594 | 237,058,996.086 |
| 2021-01-12 | 33.594 | 34.056 | 28.344 | 29.525 | 76,114,454.130 |
| 2021-01-13 | 29.525 | 32.264 | 28.347 | 31.297 | 56,033,596.443 |
| 2021-01-14 | 31.297 | 32.073 | 29.575 | 30.456 | 43,835,667.183 |
| 2021-01-15 | 30.456 | 30.819 | 26.793 | 28.588 | 26,117,712.588 |
| 2021-01-16 | 28.588 | 30.769 | 28.393 | 29.337 | 36,732,079.857 |
| 2021-01-17 | 29.337 | 30.400 | 27.512 | 28.948 | 21,220,033.230 |
| 2021-01-18 | 28.948 | 29.502 | 28.139 | 28.967 | 17,856,826.482 |
| 2021-01-19 | 28.967 | 31.070 | 28.552 | 29.373 | 34,952,201.130 |
| 2021-01-20 | 29.373 | 29.621 | 26.723 | 28.740 | 18,013,915.458 |
| 2021-01-21 | 28.740 | 28.862 | 24.549 | 25.209 | 24,335,955.666 |
| 2021-01-22 | 25.209 | 27.291 | 23.539 | 24.813 | 43,113,782.217 |
| 2021-01-23 | 24.813 | 26.011 | 24.265 | 24.941 | 41,779,370.490 |
| 2021-01-24 | 24.941 | 26.040 | 24.509 | 25.248 | 24,466,889.271 |
| 2021-01-25 | 25.248 | 26.377 | 24.354 | 24.734 | 28,568,046.606 |
| 2021-01-26 | 24.734 | 25.064 | 23.357 | 24.578 | 17,187,465.075 |
| 2021-01-27 | 24.578 | 24.578 | 21.915 | 22.770 | 16,210,238.583 |
| 2021-01-28 | 22.770 | 27.826 | 22.384 | 25.304 | 50,175,787.200 |
| 2021-01-29 | 25.304 | 26.684 | 24.463 | 25.120 | 41,013,695.943 |
| 2021-01-30 | 25.120 | 25.862 | 24.219 | 25.040 | 16,666,077.813 |
| 2021-01-31 | 25.040 | 25.436 | 23.810 | 24.380 | 16,319,021.466 |
| 2021-02-01 | 24.380 | 25.245 | 23.948 | 24.819 | 16,379,698.764 |
| 2021-02-02 | 24.819 | 26.143 | 24.618 | 25.628 | 19,779,237.456 |
| 2021-02-03 | 25.628 | 26.552 | 25.271 | 26.301 | 33,542,229.633 |
| 2021-02-04 | 26.301 | 26.816 | 24.998 | 25.271 | 36,290,383.932 |
| 2021-02-05 | 25.271 | 29.631 | 25.186 | 28.119 | 67,537,303.614 |
| 2021-02-06 | 28.119 | 30.311 | 26.981 | 29.014 | 71,207,498.340 |
| 2021-02-07 | 29.014 | 29.360 | 25.981 | 27.387 | 41,238,840.885 |
| 2021-02-08 | 27.387 | 28.928 | 26.836 | 28.760 | 33,387,419.109 |
| 2021-02-09 | 28.760 | 33.528 | 28.548 | 31.829 | 101,828,390.169 |
| 2021-02-10 | 31.829 | 38.412 | 31.723 | 34.353 | 185,072,460.045 |
| 2021-02-11 | 34.353 | 38.841 | 34.155 | 38.676 | 98,973,669.267 |
| 2021-02-12 | 38.676 | 40.854 | 36.630 | 39.501 | 91,653,784.332 |
| 2021-02-13 | 39.501 | 62.766 | 38.874 | 55.341 | 428,591,003.313 |
| 2021-02-14 | 55.341 | 58.905 | 51.315 | 53.163 | 278,271,532.968 |
| 2021-02-15 | 53.163 | 54.846 | 42.339 | 48.510 | 176,276,981.529 |
| 2021-02-16 | 48.510 | 51.513 | 45.342 | 47.586 | 75,902,598.255 |
| 2021-02-17 | 47.586 | 52.008 | 45.111 | 50.490 | 82,854,429.438 |
| 2021-02-18 | 50.490 | 52.041 | 48.279 | 49.434 | 55,902,799.656 |
| 2021-02-19 | 49.434 | 52.437 | 47.091 | 50.820 | 69,181,028.565 |
| 2021-02-20 | 50.820 | 57.981 | 47.553 | 49.896 | 165,119,653.314 |
| 2021-02-21 | 49.896 | 53.988 | 49.104 | 51.744 | 54,813,991.617 |
| 2021-02-22 | 51.744 | 51.909 | 36.927 | 45.936 | 115,882,052.385 |
| 2021-02-23 | 45.936 | 46.167 | 30.644 | 37.587 | 150,244,976.079 |
| 2021-02-24 | 37.587 | 41.580 | 35.970 | 39.270 | 70,503,503.466 |
| 2021-02-25 | 39.270 | 40.293 | 36.003 | 36.366 | 38,862,820.095 |
| 2021-02-26 | 36.366 | 37.422 | 33.330 | 35.508 | 45,621,829.770 |
| 2021-02-27 | 35.508 | 38.016 | 35.409 | 36.696 | 22,552,775.883 |
| 2021-02-28 | 36.696 | 36.762 | 32.281 | 34.485 | 29,051,798.160 |
| 2021-03-01 | 34.485 | 38.346 | 33.924 | 36.927 | 30,286,707.264 |
| 2021-03-02 | 36.927 | 38.346 | 35.046 | 36.036 | 32,088,835.845 |
| 2021-03-03 | 36.036 | 38.775 | 35.772 | 37.224 | 34,891,774.599 |
| 2021-03-04 | 37.224 | 38.610 | 35.343 | 36.300 | 36,789,047.427 |
| 2021-03-05 | 36.300 | 36.828 | 34.023 | 36.135 | 21,690,123.048 |
| 2021-03-06 | 36.135 | 37.191 | 35.112 | 36.663 | 19,006,448.604 |
| 2021-03-07 | 36.663 | 38.874 | 36.663 | 38.082 | 25,313,755.632 |
| 2021-03-08 | 38.082 | 39.501 | 36.564 | 38.742 | 37,068,432.786 |
| 2021-03-09 | 38.742 | 41.811 | 38.214 | 41.019 | 53,739,984.936 |
| 2021-03-10 | 41.019 | 42.174 | 38.610 | 39.468 | 35,174,359.143 |
| 2021-03-11 | 39.468 | 41.415 | 38.610 | 40.425 | 30,363,082.200 |
| 2021-03-12 | 40.425 | 41.316 | 37.851 | 39.369 | 29,762,910.837 |
| 2021-03-13 | 39.369 | 47.388 | 38.115 | 45.408 | 76,940,721.099 |
| 2021-03-14 | 45.408 | 46.530 | 42.141 | 42.141 | 43,183,415.154 |
| 2021-03-15 | 42.141 | 43.197 | 39.006 | 40.128 | 46,300,388.079 |
| 2021-03-16 | 40.128 | 41.448 | 38.082 | 41.085 | 26,284,661.007 |
| 2021-03-17 | 41.085 | 41.514 | 39.006 | 41.415 | 25,629,103.533 |
| 2021-03-18 | 41.415 | 41.745 | 39.897 | 40.161 | 25,937,707.125 |
| 2021-03-19 | 40.161 | 40.986 | 39.270 | 40.458 | 15,990,241.179 |
| 2021-03-20 | 40.458 | 42.570 | 40.326 | 40.722 | 23,697,730.716 |
| 2021-03-21 | 40.722 | 41.085 | 39.402 | 39.567 | 17,359,972.773 |
| 2021-03-22 | 39.567 | 40.920 | 38.049 | 38.544 | 28,820,591.217 |
| 2021-03-23 | 38.544 | 41.745 | 38.412 | 40.425 | 35,437,775.175 |
| 2021-03-24 | 40.425 | 41.580 | 36.498 | 37.290 | 26,696,621.985 |
| 2021-03-25 | 37.290 | 37.818 | 35.508 | 36.597 | 26,917,970.343 |
| 2021-03-26 | 36.597 | 38.907 | 36.531 | 38.907 | 15,922,657.047 |
| 2021-03-27 | 38.907 | 39.567 | 37.752 | 38.874 | 13,732,454.406 |
| 2021-03-28 | 38.874 | 39.765 | 38.643 | 39.237 | 12,112,358.742 |
| 2021-03-29 | 39.237 | 42.075 | 38.775 | 41.646 | 17,522,031.681 |
| 2021-03-30 | 41.646 | 43.065 | 40.755 | 42.933 | 25,229,559.894 |
| 2021-03-31 | 42.933 | 47.388 | 41.613 | 46.497 | 63,506,233.494 |
| 2021-04-01 | 46.497 | 47.751 | 44.682 | 47.190 | 46,144,235.643 |
| 2021-04-02 | 47.190 | 51.513 | 46.464 | 50.391 | 66,001,534.401 |
| 2021-04-03 | 50.391 | 50.622 | 44.682 | 44.847 | 38,420,186.442 |
| 2021-04-04 | 44.847 | 48.114 | 44.121 | 48.048 | 27,548,892.129 |
| 2021-04-05 | 48.048 | 53.031 | 47.190 | 52.899 | 65,264,376.804 |
| 2021-04-06 | 52.899 | 61.413 | 52.536 | 58.674 | 173,808,650.730 |
| 2021-04-07 | 58.674 | 68.508 | 56.034 | 63.129 | 303,297,718.746 |
| 2021-04-08 | 63.129 | 65.406 | 59.400 | 64.680 | 78,511,527.303 |
| 2021-04-09 | 64.680 | 66.165 | 61.248 | 61.974 | 41,050,963.173 |
| 2021-04-10 | 61.974 | 69.861 | 60.687 | 67.485 | 71,342,673.006 |
| 2021-04-11 | 67.485 | 70.983 | 65.439 | 67.188 | 57,049,766.004 |
| 2021-04-12 | 67.188 | 67.848 | 62.733 | 64.647 | 41,046,169.824 |
| 2021-04-13 | 64.647 | 72.765 | 64.218 | 70.059 | 77,504,721.459 |
| 2021-04-14 | 70.059 | 74.679 | 66.726 | 72.303 | 99,634,174.992 |
| 2021-04-15 | 72.303 | 98.967 | 70.752 | 94.974 | 330,831,122.952 |
| 2021-04-16 | 94.974 | 146.223 | 94.941 | 126.522 | 1,376,525,402.472 |
| 2021-04-17 | 126.522 | 162.822 | 124.212 | 131.043 | 1,110,198,303.390 |
| 2021-04-18 | 131.043 | 137.478 | 103.290 | 124.014 | 598,477,492.371 |
| 2021-04-19 | 124.014 | 133.386 | 110.121 | 112.464 | 274,501,183.737 |
| 2021-04-20 | 112.464 | 116.556 | 100.683 | 111.606 | 225,211,932.660 |
| 2021-04-21 | 111.606 | 117.018 | 104.049 | 105.402 | 165,384,870.717 |
| 2021-04-22 | 105.402 | 130.251 | 103.818 | 111.045 | 301,841,791.614 |
| 2021-04-23 | 111.045 | 113.784 | 83.127 | 107.580 | 275,463,931.809 |
| 2021-04-24 | 107.580 | 108.339 | 96.987 | 98.043 | 91,112,462.331 |
| 2021-04-25 | 98.043 | 105.336 | 91.542 | 96.723 | 90,565,474.197 |
| 2021-04-26 | 96.723 | 108.768 | 95.733 | 108.471 | 121,424,076.741 |
| 2021-04-27 | 108.471 | 113.322 | 105.468 | 111.474 | 103,862,686.191 |
| 2021-04-28 | 111.474 | 120.186 | 106.920 | 115.830 | 162,007,375.134 |
| 2021-04-29 | 115.830 | 116.622 | 110.880 | 113.916 | 86,740,152.312 |
| 2021-04-30 | 107.712 | 123.618 | 115.170 | 118.074 | 183,047,191.701 |
| 2021-05-01 | 120.087 | 153.648 | 119.724 | 147.609 | 426,434,554.161 |
| 2021-05-02 | 147.609 | 153.780 | 138.237 | 148.137 | 391,681,137.639 |
| 2021-05-03 | 148.137 | 173.547 | 146.091 | 172.689 | 559,309,562.757 |
| 2021-05-04 | 172.689 | 239.151 | 162.492 | 229.416 | 1,871,216,021.895 |
| 2021-05-05 | 229.416 | 468.930 | 224.763 | 314.259 | 5,497,844,485.881 |
| 2021-05-06 | 314.259 | 571.659 | 288.585 | 440.847 | 6,830,047,527.831 |
| 2021-05-07 | 440.847 | 478.533 | 358.974 | 395.769 | 4,657,620,894.003 |
| 2021-05-08 | 395.769 | 449.328 | 365.310 | 421.047 | 2,359,883,971.071 |
| 2021-05-09 | 421.047 | 428.505 | 374.583 | 390.159 | 1,361,789,739.090 |
| 2021-05-10 | 390.159 | 429.099 | 308.913 | 347.490 | 1,919,037,368.127 |
| 2021-05-11 | 347.490 | 388.443 | 338.250 | 368.148 | 992,574,547.734 |
| 2021-05-12 | 368.148 | 377.421 | 269.874 | 279.840 | 1,112,579,212.965 |
| 2021-05-13 | 279.840 | 315.216 | 254.925 | 292.149 | 1,119,777,324.798 |
| 2021-05-14 | 292.149 | 375.573 | 286.473 | 344.751 | 1,134,417,880.563 |
| 2021-05-15 | 344.751 | 376.629 | 311.652 | 314.094 | 947,463,336.138 |
| 2021-05-16 | 314.094 | 340.725 | 286.473 | 309.507 | 545,276,778.420 |
| 2021-05-17 | 309.507 | 311.916 | 265.485 | 295.482 | 654,457,594.923 |
| 2021-05-18 | 295.482 | 315.051 | 284.196 | 292.281 | 460,666,626.519 |
| 2021-05-19 | 292.281 | 297.528 | 138.336 | 196.680 | 1,212,199,831.326 |
| 2021-05-20 | 196.680 | 264.099 | 179.520 | 243.738 | 752,872,648.572 |
| 2021-05-21 | 243.738 | 257.532 | 180.840 | 212.355 | 647,859,376.461 |
| 2021-05-22 | 212.355 | 214.368 | 179.883 | 192.918 | 296,584,764.531 |
| 2021-05-23 | 192.918 | 205.491 | 132.594 | 171.369 | 484,473,782.925 |
| 2021-05-24 | 171.369 | 246.873 | 161.898 | 242.913 | 571,269,436.947 |
| 2021-05-25 | 240.834 | 266.772 | 233.838 | 256.773 | 991,361,019.165 |
| 2021-05-26 | 256.773 | 265.452 | 245.586 | 258.687 | 591,471,325.236 |
| 2021-05-27 | 258.687 | 253.704 | 236.313 | 242.517 | 295,280,438.805 |
| 2021-05-28 | 242.517 | 241.494 | 211.464 | 223.971 | 508,628,094.018 |
| 2021-05-29 | 223.971 | 221.463 | 205.359 | 210.969 | 248,360,744.148 |
| 2021-05-30 | 210.969 | 221.727 | 208.296 | 215.490 | 251,068,947.030 |
| 2021-05-31 | 215.490 | 230.505 | 217.800 | 229.251 | 287,388,425.082 |
| 2021-06-01 | 229.251 | 233.508 | 216.942 | 220.671 | 215,556,025.674 |
| 2021-06-02 | 220.671 | 229.647 | 221.100 | 222.948 | 168,308,941.383 |
| 2021-06-03 | 222.948 | 236.775 | 227.205 | 228.492 | 174,337,112.367 |
| 2021-06-04 | 228.492 | 214.929 | 203.742 | 211.893 | 239,147,471.442 |
| 2021-06-05 | 211.893 | 211.101 | 201.234 | 204.402 | 143,105,188.545 |
| 2021-06-06 | 204.402 | 209.451 | 202.356 | 205.326 | 111,054,717.114 |
| 2021-06-07 | 205.326 | 194.370 | 185.526 | 187.737 | 137,579,994.321 |
| 2021-06-08 | 187.737 | 191.730 | 175.065 | 186.219 | 252,647,565.027 |
| 2021-06-09 | 186.219 | 212.850 | 198.660 | 204.699 | 268,662,713.253 |
| 2021-06-10 | 204.699 | 205.293 | 189.453 | 189.915 | 202,544,077.263 |
| 2021-06-11 | 189.915 | 199.980 | 185.559 | 186.681 | 165,756,857.112 |
| 2021-06-12 | 186.681 | 184.041 | 173.712 | 181.566 | 124,846,850.700 |
| 2021-06-13 | 181.566 | 203.181 | 189.024 | 193.512 | 168,027,627.933 |
| 2021-06-14 | 193.512 | 202.356 | 190.971 | 193.380 | 174,836,480.412 |
| 2021-06-15 | 195.459 | 198.693 | 189.420 | 192.291 | 67,801,929.921 |
| 2021-06-16 | 192.291 | 192.324 | 181.137 | 182.226 | 55,541,768.667 |
| 2021-06-17 | 175.626 | 177.837 | 170.775 | 173.415 | 82,844,063.214 |
| 2021-06-18 | 173.415 | 171.798 | 161.403 | 170.016 | 135,334,441.803 |
| 2021-06-19 | 170.016 | 171.237 | 166.320 | 166.320 | 65,428,241.802 |
| 2021-06-20 | 168.762 | 169.653 | 155.265 | 168.300 | 57,619,915.386 |
| 2021-06-21 | 168.300 | 169.620 | 128.073 | 130.449 | 135,645,884.055 |
| 2021-06-22 | 130.449 | 140.943 | 106.854 | 120.318 | 164,573,238.324 |
| 2021-06-23 | 120.483 | 136.356 | 121.242 | 134.145 | 173,598,602.166 |
| 2021-06-24 | 134.145 | 145.101 | 136.290 | 141.570 | 125,715,989.817 |
| 2021-06-25 | 142.296 | 149.688 | 128.766 | 130.581 | 68,719,865.544 |
| 2021-06-26 | 128.766 | 133.584 | 130.053 | 132.000 | 87,752,002.041 |
| 2021-06-27 | 132.000 | 141.933 | 133.452 | 135.399 | 80,435,598.672 |
| 2021-06-28 | 135.399 | 142.725 | 131.571 | 139.986 | 129,479,536.032 |
| 2021-06-29 | 142.989 | 194.040 | 142.494 | 187.308 | 273,410,965.410 |
| 2021-06-30 | 187.308 | 207.075 | 170.709 | 189.915 | 356,018,008.038 |
| 2021-07-01 | 189.915 | 192.489 | 172.689 | 175.428 | 130,769,589.951 |
| 2021-07-02 | 175.428 | 182.127 | 167.508 | 177.342 | 80,112,330.903 |
| 2021-07-03 | 177.342 | 193.314 | 173.118 | 187.671 | 95,507,848.887 |
| 2021-07-04 | 183.579 | 189.915 | 178.530 | 179.685 | 156,560,288.346 |
| 2021-07-05 | 179.685 | 176.946 | 171.402 | 173.184 | 139,599,565.248 |
| 2021-07-06 | 173.184 | 182.028 | 174.900 | 175.593 | 102,015,465.618 |
| 2021-07-07 | 180.345 | 183.051 | 173.481 | 174.207 | 61,739,570.838 |
| 2021-07-08 | 174.207 | 174.669 | 160.413 | 163.515 | 65,371,272.978 |
| 2021-07-09 | 158.598 | 166.221 | 156.717 | 157.179 | 125,316,825.546 |
| 2021-07-10 | 157.179 | 161.139 | 152.295 | 154.605 | 90,904,657.305 |
| 2021-07-11 | 154.605 | 158.697 | 150.546 | 151.107 | 54,692,102.289 |
| 2021-07-12 | 151.107 | 153.318 | 145.233 | 151.239 | 79,824,407.223 |
| 2021-07-13 | 151.239 | 151.800 | 143.352 | 143.352 | 85,178,242.017 |
| 2021-07-14 | 143.352 | 150.777 | 139.722 | 144.804 | 131,761,443.264 |
| 2021-07-15 | 150.579 | 155.496 | 139.623 | 142.560 | 41,925,822.774 |
| 2021-07-16 | 138.303 | 138.336 | 129.624 | 130.878 | 99,682,037.829 |
| 2021-07-17 | 130.878 | 137.940 | 130.119 | 134.310 | 90,487,226.445 |
| 2021-07-18 | 134.310 | 138.864 | 134.970 | 135.498 | 60,353,433.987 |
| 2021-07-19 | 135.498 | 139.656 | 129.591 | 135.597 | 122,960,132.691 |
| 2021-07-20 | 137.049 | 138.732 | 124.575 | 129.657 | 57,509,961.036 |
| 2021-07-21 | 129.657 | 144.573 | 127.479 | 141.603 | 52,740,389.625 |
| 2021-07-22 | 136.818 | 141.009 | 134.607 | 136.554 | 100,244,818.113 |
| 2021-07-23 | 136.554 | 151.074 | 139.755 | 146.520 | 143,262,806.115 |
| 2021-07-24 | 151.173 | 170.478 | 148.500 | 163.416 | 78,629,154.714 |
| 2021-07-25 | 163.416 | 164.406 | 151.635 | 160.017 | 55,505,739.993 |
| 2021-07-26 | 160.017 | 184.305 | 156.981 | 159.753 | 161,448,886.665 |
| 2021-07-27 | 154.968 | 167.079 | 155.232 | 155.628 | 156,916,583.175 |
| 2021-07-28 | 163.284 | 168.399 | 157.905 | 162.591 | 54,226,948.908 |
| 2021-07-29 | 154.968 | 156.288 | 146.091 | 151.107 | 67,916,291.949 |
| 2021-07-30 | 162.822 | 169.950 | 156.717 | 168.168 | 74,816,152.620 |
| 2021-07-31 | 168.168 | 172.623 | 164.043 | 169.323 | 54,686,608.515 |
| 2021-08-01 | 159.192 | 160.776 | 151.701 | 158.004 | 141,963,233.346 |
| 2021-08-02 | 158.004 | 160.479 | 153.120 | 154.407 | 101,021,311.578 |
| 2021-08-03 | 169.323 | 172.161 | 160.017 | 163.152 | 48,284,742.330 |
| 2021-08-04 | 163.152 | 172.293 | 160.314 | 170.115 | 45,807,096.060 |
| 2021-08-05 | 170.115 | 176.418 | 161.271 | 173.052 | 86,126,933.310 |
| 2021-08-06 | 173.052 | 177.045 | 169.191 | 175.065 | 65,273,408.937 |
| 2021-08-07 | 175.065 | 202.125 | 173.646 | 200.409 | 197,695,046.571 |
| 2021-08-08 | 193.017 | 196.416 | 180.345 | 182.820 | 245,417,501.175 |
| 2021-08-09 | 188.727 | 199.056 | 181.797 | 194.997 | 83,351,311.791 |
| 2021-08-10 | 194.997 | 199.122 | 188.100 | 194.172 | 69,168,713.757 |
| 2021-08-11 | 194.172 | 210.870 | 193.413 | 200.739 | 140,880,580.401 |
| 2021-08-12 | 200.739 | 217.173 | 190.146 | 198.033 | 193,365,973.119 |
| 2021-08-13 | 198.033 | 212.619 | 196.119 | 212.223 | 103,554,055.902 |
| 2021-08-14 | 212.223 | 222.948 | 203.940 | 221.925 | 147,286,381.572 |
| 2021-08-15 | 221.925 | 255.090 | 221.364 | 247.665 | 356,936,096.979 |
| 2021-08-16 | 247.665 | 250.338 | 214.830 | 227.931 | 192,615,651.096 |
| 2021-08-17 | 227.931 | 236.445 | 202.290 | 207.570 | 173,005,305.198 |
| 2021-08-18 | 207.570 | 218.427 | 197.142 | 210.903 | 154,895,475.108 |
| 2021-08-19 | 210.903 | 221.199 | 200.310 | 221.199 | 98,741,545.089 |
| 2021-08-20 | 221.199 | 232.947 | 217.932 | 231.561 | 129,569,550.429 |
| 2021-08-21 | 231.561 | 232.056 | 221.661 | 223.047 | 67,054,455.369 |
| 2021-08-22 | 223.047 | 226.413 | 213.807 | 222.519 | 58,088,444.238 |
| 2021-08-23 | 222.519 | 229.416 | 220.209 | 225.126 | 91,089,217.725 |
| 2021-08-24 | 225.126 | 226.314 | 201.861 | 207.405 | 93,263,031.279 |
| 2021-08-25 | 207.405 | 213.807 | 201.168 | 210.375 | 69,858,259.383 |
| 2021-08-26 | 210.375 | 212.388 | 193.875 | 197.373 | 84,381,864.633 |
| 2021-08-27 | 197.373 | 211.860 | 193.710 | 211.596 | 59,614,532.736 |
| 2021-08-28 | 196.020 | 212.289 | 194.535 | 202.290 | 153,700,430.070 |
| 2021-08-29 | 211.893 | 216.843 | 207.372 | 208.593 | 48,758,088.786 |
| 2021-08-30 | 191.631 | 197.274 | 182.061 | 194.634 | 151,201,356.339 |
| 2021-08-31 | 204.072 | 214.401 | 200.178 | 211.035 | 105,951,287.112 |
| 2021-09-01 | 211.035 | 227.733 | 205.194 | 226.974 | 159,486,074.748 |
| 2021-09-02 | 226.974 | 231.561 | 219.417 | 223.080 | 157,740,729.267 |
| 2021-09-03 | 223.080 | 238.887 | 218.031 | 231.099 | 173,847,471.336 |
| 2021-09-04 | 231.099 | 235.059 | 224.664 | 227.238 | 115,228,474.251 |
| 2021-09-05 | 227.238 | 244.068 | 224.961 | 242.814 | 149,075,962.992 |
| 2021-09-06 | 242.814 | 255.024 | 235.554 | 242.748 | 202,146,646.944 |
| 2021-09-07 | 242.748 | 243.771 | 168.069 | 195.558 | 335,994,115.974 |
| 2021-09-08 | 195.558 | 202.719 | 176.187 | 193.578 | 189,262,640.193 |
| 2021-09-09 | 193.578 | 199.287 | 189.486 | 194.238 | 102,229,695.480 |
| 2021-09-10 | 194.238 | 199.188 | 181.335 | 185.724 | 76,189,272.225 |
| 2021-09-11 | 185.724 | 192.456 | 183.414 | 188.265 | 48,009,137.154 |
| 2021-09-12 | 188.265 | 194.436 | 185.196 | 191.796 | 41,997,574.245 |
| 2021-09-13 | 191.796 | 192.489 | 176.979 | 183.942 | 86,947,449.237 |
| 2021-09-14 | 183.942 | 188.958 | 182.028 | 188.496 | 54,893,187.558 |
| 2021-09-15 | 188.496 | 195.789 | 185.790 | 195.327 | 48,167,426.901 |
| 2021-09-16 | 195.327 | 198.066 | 187.506 | 191.367 | 52,547,408.760 |
| 2021-09-17 | 191.367 | 194.700 | 185.097 | 186.879 | 48,760,571.838 |
| 2021-09-18 | 186.879 | 192.588 | 183.975 | 188.793 | 36,554,175.702 |
| 2021-09-19 | 188.793 | 188.793 | 180.939 | 182.655 | 34,600,525.905 |
| 2021-09-20 | 182.655 | 182.853 | 156.189 | 161.370 | 87,516,357.258 |
| 2021-09-21 | 161.370 | 166.386 | 147.609 | 151.107 | 73,247,425.020 |
| 2021-09-22 | 151.107 | 169.356 | 148.302 | 169.191 | 51,728,229.003 |
| 2021-09-23 | 169.191 | 170.181 | 163.449 | 169.455 | 38,744,889.810 |
| 2021-09-24 | 169.455 | 171.171 | 146.058 | 157.443 | 48,135,669.120 |
| 2021-09-25 | 157.443 | 163.614 | 152.691 | 156.486 | 40,929,899.604 |
| 2021-09-26 | 156.486 | 159.390 | 145.629 | 155.958 | 38,807,352.012 |
| 2021-09-27 | 155.958 | 159.786 | 149.721 | 149.919 | 32,344,332.438 |
| 2021-09-28 | 149.919 | 160.776 | 148.104 | 148.764 | 49,283,353.482 |
| 2021-09-29 | 148.764 | 154.572 | 147.609 | 150.381 | 30,642,261.936 |
| 2021-09-30 | 150.381 | 156.156 | 149.655 | 155.364 | 23,506,188.387 |
| 2021-10-01 | 155.364 | 173.349 | 153.945 | 171.369 | 63,236,845.551 |
| 2021-10-02 | 171.369 | 182.226 | 169.026 | 175.824 | 73,489,592.253 |
| 2021-10-03 | 175.824 | 181.698 | 171.336 | 177.276 | 52,562,890.743 |
| 2021-10-04 | 177.276 | 177.540 | 166.749 | 173.382 | 60,005,067.078 |
| 2021-10-05 | 173.382 | 180.939 | 172.458 | 179.454 | 58,830,988.722 |
| 2021-10-06 | 179.454 | 184.767 | 168.696 | 180.741 | 78,858,288.102 |
| 2021-10-07 | 180.708 | 183.975 | 175.131 | 179.190 | 61,883,020.584 |
| 2021-10-08 | 179.223 | 181.830 | 175.428 | 176.814 | 33,772,644.213 |
| 2021-10-09 | 176.814 | 189.552 | 175.626 | 183.480 | 41,489,915.148 |
| 2021-10-10 | 183.480 | 185.922 | 173.943 | 174.834 | 35,932,002.645 |
| 2021-10-11 | 174.834 | 182.523 | 172.194 | 178.068 | 32,655,398.886 |
| 2021-10-12 | 178.002 | 176.121 | 171.963 | 175.197 | 549,517,108.932 |
| 2021-10-13 | 173.844 | 176.748 | 169.488 | 176.121 | 28,074,743.796 |
| 2021-10-14 | 176.121 | 181.236 | 174.999 | 179.751 | 35,587,592.898 |
| 2021-10-15 | 179.751 | 187.704 | 173.448 | 179.157 | 79,330,636.968 |
| 2021-10-16 | 179.157 | 182.721 | 176.946 | 178.398 | 38,433,907.479 |
| 2021-10-17 | 178.398 | 180.444 | 166.782 | 175.197 | 37,218,643.143 |
| 2021-10-18 | 175.197 | 177.375 | 171.039 | 173.085 | 52,212,383.850 |
| 2021-10-19 | 173.085 | 176.385 | 171.039 | 174.669 | 32,197,227.942 |
| 2021-10-20 | 174.669 | 184.008 | 172.557 | 183.150 | 64,713,198.627 |
| 2021-10-21 | 183.150 | 197.934 | 182.391 | 182.523 | 114,481,977.060 |
| 2021-10-22 | 182.523 | 188.199 | 176.715 | 179.850 | 67,904,526.360 |
| 2021-10-23 | 179.850 | 184.998 | 177.804 | 184.437 | 36,169,249.974 |
| 2021-10-24 | 184.437 | 184.899 | 176.946 | 181.236 | 46,161,583.776 |
| 2021-10-25 | 181.236 | 185.757 | 180.312 | 182.688 | 53,721,021.453 |
| 2021-10-26 | 182.688 | 185.229 | 177.243 | 178.827 | 71,692,978.863 |
| 2021-10-27 | 178.827 | 182.292 | 143.253 | 160.314 | 157,604,556.879 |
| 2021-10-28 | 160.314 | 173.613 | 159.225 | 172.194 | 112,435,788.960 |
| 2021-10-29 | 172.194 | 178.563 | 170.577 | 177.342 | 91,077,306.177 |
| 2021-10-30 | 177.342 | 178.035 | 170.346 | 174.537 | 51,406,889.259 |
| 2021-10-31 | 174.537 | 193.776 | 172.260 | 179.553 | 189,858,606.432 |
| 2021-11-01 | 179.553 | 182.061 | 172.788 | 177.672 | 65,850,292.893 |
| 2021-11-02 | 177.672 | 184.173 | 175.626 | 182.292 | 63,959,923.863 |
| 2021-11-03 | 182.292 | 188.496 | 175.890 | 183.018 | 96,090,933.840 |
| 2021-11-04 | 183.018 | 185.427 | 173.679 | 177.210 | 63,063,248.061 |
| 2021-11-05 | 177.210 | 179.223 | 173.844 | 175.527 | 57,811,874.307 |
| 2021-11-06 | 175.527 | 176.682 | 167.607 | 174.537 | 39,093,124.059 |
| 2021-11-07 | 174.537 | 179.949 | 173.514 | 178.365 | 38,184,528.360 |
| 2021-11-08 | 178.365 | 187.242 | 177.573 | 186.813 | 75,383,768.889 |
| 2021-11-09 | 186.813 | 215.358 | 184.206 | 200.871 | 398,907,316.896 |
| 2021-11-10 | 200.871 | 212.454 | 173.547 | 187.704 | 209,858,777.205 |
| 2021-11-11 | 187.704 | 191.763 | 183.249 | 187.242 | 92,703,317.322 |
| 2021-11-12 | 187.242 | 190.674 | 177.441 | 183.381 | 98,304,246.084 |
| 2021-11-13 | 183.381 | 186.945 | 181.170 | 186.054 | 40,828,231.290 |
| 2021-11-14 | 186.054 | 187.770 | 181.170 | 185.526 | 31,634,817.951 |
| 2021-11-15 | 185.526 | 187.374 | 179.256 | 181.038 | 36,788,507.217 |
| 2021-11-16 | 181.038 | 181.170 | 157.443 | 167.805 | 85,211,862.978 |
| 2021-11-17 | 167.805 | 170.082 | 162.492 | 169.257 | 50,633,074.635 |
| 2021-11-18 | 169.257 | 171.039 | 154.968 | 160.083 | 55,230,527.550 |
| 2021-11-19 | 160.083 | 168.135 | 158.103 | 167.640 | 44,141,488.149 |
| 2021-11-20 | 167.640 | 169.950 | 162.624 | 168.960 | 29,310,011.742 |
| 2021-11-21 | 168.960 | 171.402 | 165.165 | 167.343 | 28,301,316.021 |
| 2021-11-22 | 167.343 | 167.343 | 157.971 | 160.743 | 42,648,897.390 |
| 2021-11-23 | 160.743 | 164.373 | 158.532 | 163.548 | 28,177,999.542 |
| 2021-11-24 | 163.548 | 163.680 | 155.826 | 159.423 | 37,812,475.074 |
| 2021-11-25 | 159.423 | 176.451 | 158.136 | 166.716 | 78,242,701.647 |
| 2021-11-26 | 166.716 | 167.244 | 148.500 | 153.615 | 60,579,355.815 |
| 2021-11-27 | 153.615 | 157.476 | 153.252 | 154.572 | 24,093,564.528 |
| 2021-11-28 | 154.572 | 156.981 | 147.345 | 156.981 | 31,441,629.978 |
| 2021-11-29 | 156.981 | 161.601 | 155.397 | 159.126 | 25,659,428.718 |
| 2021-11-30 | 159.126 | 165.264 | 154.704 | 159.357 | 36,596,273.637 |
| 2021-12-01 | 159.357 | 163.779 | 155.298 | 157.905 | 36,726,849.753 |
| 2021-12-02 | 157.905 | 157.938 | 152.988 | 155.166 | 28,758,684.438 |
| 2021-12-03 | 155.166 | 157.674 | 143.946 | 147.939 | 34,039,102.284 |
| 2021-12-04 | 147.939 | 148.533 | 94.809 | 130.284 | 107,925,250.356 |
| 2021-12-05 | 130.284 | 134.541 | 122.793 | 128.370 | 54,879,612.843 |
| 2021-12-06 | 128.370 | 131.967 | 116.523 | 130.680 | 57,285,891.168 |
| 2021-12-07 | 130.680 | 133.815 | 128.106 | 130.779 | 32,778,631.743 |
| 2021-12-08 | 130.779 | 138.204 | 128.205 | 135.366 | 57,228,342.369 |
| 2021-12-09 | 135.366 | 136.620 | 123.255 | 123.981 | 24,565,522.245 |
| 2021-12-10 | 123.981 | 128.502 | 119.658 | 120.153 | 21,433,292.892 |
| 2021-12-11 | 120.153 | 126.489 | 117.678 | 125.400 | 16,267,086.726 |
| 2021-12-12 | 125.400 | 126.786 | 121.572 | 125.103 | 10,906,942.893 |
| 2021-12-13 | 125.103 | 125.763 | 110.814 | 113.058 | 24,861,331.044 |
| 2021-12-14 | 113.058 | 120.483 | 111.441 | 116.985 | 20,572,561.614 |
| 2021-12-15 | 116.985 | 120.978 | 109.890 | 119.229 | 23,809,375.095 |
| 2021-12-16 | 119.229 | 121.473 | 115.698 | 115.962 | 12,430,974.567 |
| 2021-12-17 | 115.962 | 117.150 | 109.956 | 113.322 | 12,479,059.758 |
| 2021-12-18 | 113.322 | 117.282 | 111.672 | 115.764 | 8,320,191.165 |
| 2021-12-19 | 115.764 | 120.054 | 114.774 | 115.170 | 14,392,415.499 |
| 2021-12-20 | 115.170 | 117.117 | 110.649 | 114.015 | 13,680,638.499 |
| 2021-12-21 | 114.015 | 117.282 | 112.728 | 116.589 | 16,588,911.075 |
| 2021-12-22 | 116.589 | 120.384 | 116.094 | 117.711 | 15,322,781.694 |
| 2021-12-23 | 117.711 | 124.410 | 116.094 | 123.948 | 18,746,577.894 |
| 2021-12-24 | 123.948 | 126.951 | 122.133 | 123.420 | 18,582,984.981 |
| 2021-12-25 | 123.420 | 127.908 | 122.892 | 125.763 | 10,187,186.361 |
| 2021-12-26 | 125.763 | 126.555 | 122.133 | 125.202 | 11,534,482.410 |
| 2021-12-27 | 125.202 | 127.611 | 123.981 | 124.014 | 11,996,826.468 |
| 2021-12-28 | 124.014 | 124.179 | 114.147 | 115.335 | 22,328,902.728 |
| 2021-12-29 | 115.335 | 117.018 | 111.573 | 112.596 | 15,886,868.316 |
| 2021-12-30 | 112.596 | 115.698 | 110.715 | 114.081 | 19,563,956.577 |
| 2021-12-31 | 114.081 | 117.678 | 110.418 | 112.464 | 21,456,215.451 |
| 2022-01-01 | 112.464 | 115.203 | 112.365 | 115.071 | 10,035,187.404 |
| 2022-01-02 | 115.071 | 118.437 | 113.289 | 116.754 | 7,987,352.604 |
| 2022-01-03 | 116.754 | 116.754 | 112.728 | 114.576 | 10,957,250.568 |
| 2022-01-04 | 114.576 | 115.500 | 111.705 | 112.596 | 12,824,980.113 |
| 2022-01-05 | 112.596 | 114.840 | 100.683 | 105.435 | 19,001,130.984 |
| 2022-01-06 | 105.435 | 106.029 | 101.178 | 104.478 | 16,404,368.211 |
| 2022-01-07 | 104.478 | 104.775 | 96.492 | 100.452 | 20,435,602.275 |
| 2022-01-08 | 100.452 | 102.399 | 93.918 | 96.921 | 14,669,572.467 |
| 2022-01-09 | 96.921 | 99.891 | 96.228 | 98.175 | 7,831,011.870 |
| 2022-01-10 | 98.175 | 99.363 | 90.123 | 94.017 | 25,841,238.720 |
| 2022-01-11 | 93.852 | 101.475 | 97.317 | 97.746 | 25,534,954.335 |
| 2022-01-12 | 97.911 | 103.059 | 97.581 | 102.795 | 13,541,848.551 |
| 2022-01-13 | 102.762 | 102.168 | 98.703 | 99.759 | 26,130,246.582 |
| 2022-01-14 | 99.891 | 110.484 | 99.231 | 105.567 | 28,471,316.610 |
| 2022-01-15 | 105.501 | 110.517 | 105.699 | 108.438 | 29,033,013.108 |
| 2022-01-16 | 108.438 | 109.131 | 105.963 | 106.524 | 27,499,838.718 |
| 2022-01-17 | 106.524 | 103.026 | 100.749 | 102.366 | 26,164,570.476 |
| 2022-01-18 | 102.300 | 112.926 | 101.277 | 107.745 | 50,435,451.132 |
| 2022-01-19 | 107.745 | 114.576 | 103.224 | 103.224 | 41,741,655.483 |
| 2022-01-20 | 103.224 | 105.732 | 96.063 | 96.822 | 18,553,057.809 |
| 2022-01-21 | 96.822 | 98.175 | 83.325 | 85.635 | 40,363,990.722 |
| 2022-01-22 | 85.635 | 87.318 | 70.290 | 79.926 | 47,395,748.037 |
| 2022-01-23 | 79.926 | 83.358 | 77.748 | 83.061 | 26,567,100.186 |
| 2022-01-24 | 83.061 | 83.061 | 71.643 | 79.629 | 34,531,559.238 |
| 2022-01-25 | 79.629 | 80.289 | 76.791 | 79.299 | 16,370,438.370 |
| 2022-01-26 | 79.299 | 86.889 | 78.012 | 80.289 | 25,102,996.512 |
| 2022-01-27 | 80.289 | 81.807 | 77.055 | 80.289 | 13,641,307.086 |
| 2022-01-28 | 80.058 | 86.229 | 82.731 | 83.193 | 21,992,269.101 |
| 2022-01-29 | 83.193 | 85.701 | 83.556 | 83.688 | 21,103,554.912 |
| 2022-01-30 | 83.688 | 84.744 | 82.302 | 82.302 | 20,199,684.747 |
| 2022-01-31 | 82.302 | 86.163 | 83.952 | 84.843 | 21,399,159.870 |
| 2022-02-01 | 84.744 | 88.902 | 83.952 | 88.407 | 16,768,568.718 |
| 2022-02-02 | 88.407 | 94.017 | 86.460 | 86.790 | 28,874,501.106 |
| 2022-02-03 | 86.790 | 92.829 | 84.777 | 91.971 | 15,588,440.538 |
| 2022-02-04 | 91.971 | 98.472 | 90.552 | 98.043 | 20,897,864.229 |
| 2022-02-05 | 98.043 | 98.868 | 94.677 | 97.053 | 22,555,768.521 |
| 2022-02-06 | 97.185 | 100.254 | 97.878 | 98.571 | 24,190,410.288 |
| 2022-02-07 | 98.637 | 109.626 | 96.789 | 107.613 | 34,973,998.323 |
| 2022-02-08 | 107.613 | 109.758 | 100.320 | 105.666 | 19,914,070.770 |
| 2022-02-09 | 105.666 | 115.269 | 103.158 | 111.672 | 40,683,172.398 |
| 2022-02-10 | 111.672 | 123.750 | 110.781 | 113.520 | 69,458,475.702 |
| 2022-02-11 | 113.520 | 123.816 | 105.237 | 108.009 | 60,690,510.903 |
| 2022-02-12 | 108.009 | 110.451 | 102.630 | 104.511 | 27,504,945.369 |
| 2022-02-13 | 104.511 | 112.464 | 104.049 | 107.217 | 31,675,369.638 |
| 2022-02-14 | 107.217 | 109.824 | 100.353 | 103.719 | 23,863,692.963 |
| 2022-02-15 | 103.719 | 111.144 | 102.795 | 110.517 | 22,169,696.472 |
| 2022-02-16 | 110.517 | 110.517 | 103.917 | 106.425 | 17,553,424.581 |
| 2022-02-17 | 106.425 | 107.679 | 95.205 | 97.119 | 21,645,031.320 |
| 2022-02-18 | 97.119 | 100.386 | 93.192 | 95.601 | 22,029,287.544 |
| 2022-02-19 | 95.601 | 96.426 | 91.245 | 94.743 | 15,607,968.420 |
| 2022-02-20 | 94.743 | 94.842 | 88.506 | 89.859 | 22,812,502.812 |
| 2022-02-21 | 89.859 | 93.786 | 81.972 | 82.533 | 28,163,453.373 |
| 2022-02-22 | 82.533 | 88.737 | 80.817 | 87.945 | 16,027,937.046 |
| 2022-02-23 | 87.945 | 92.994 | 86.559 | 87.516 | 17,307,503.763 |
| 2022-02-24 | 87.516 | 89.661 | 76.989 | 87.615 | 41,386,598.550 |
| 2022-02-25 | 87.615 | 93.984 | 85.503 | 92.433 | 17,552,732.736 |
| 2022-02-26 | 92.433 | 98.208 | 92.037 | 95.403 | 25,834,280.010 |
| 2022-02-27 | 95.403 | 96.492 | 88.836 | 90.321 | 16,230,961.890 |
| 2022-02-28 | 90.321 | 101.508 | 88.539 | 100.881 | 20,312,881.875 |
| 2022-03-01 | 100.881 | 103.686 | 97.251 | 100.155 | 32,550,076.383 |
| 2022-03-02 | 100.155 | 100.947 | 96.063 | 97.581 | 15,588,465.222 |
| 2022-03-03 | 97.581 | 104.247 | 95.634 | 99.792 | 30,606,531.912 |
| 2022-03-04 | 99.792 | 102.036 | 89.100 | 91.179 | 20,556,538.002 |
| 2022-03-05 | 91.146 | 92.631 | 90.090 | 91.938 | 22,440,933.174 |
| 2022-03-06 | 91.938 | 88.605 | 86.493 | 87.681 | 19,824,163.953 |
| 2022-03-07 | 87.615 | 90.618 | 83.391 | 86.427 | 12,728,570.646 |
| 2022-03-08 | 86.427 | 88.935 | 85.602 | 88.341 | 14,828,844.690 |
| 2022-03-09 | 88.341 | 94.875 | 87.516 | 92.565 | 12,496,725.219 |
| 2022-03-10 | 92.565 | 94.611 | 86.328 | 88.110 | 13,758,906.216 |
| 2022-03-11 | 88.077 | 87.681 | 85.074 | 87.450 | 21,819,447.243 |
| 2022-03-12 | 87.450 | 88.440 | 86.163 | 86.757 | 21,504,603.549 |
| 2022-03-13 | 86.757 | 85.371 | 83.622 | 83.721 | 19,652,620.515 |
| 2022-03-14 | 83.721 | 86.295 | 85.173 | 85.503 | 21,483,917.433 |
| 2022-03-15 | 85.503 | 87.384 | 84.975 | 85.338 | 21,346,542.459 |
| 2022-03-16 | 85.272 | 91.014 | 84.843 | 90.288 | 15,201,415.713 |
| 2022-03-17 | 90.354 | 92.070 | 88.902 | 89.595 | 22,352,129.250 |
| 2022-03-18 | 89.595 | 93.489 | 87.516 | 92.565 | 12,774,703.986 |
| 2022-03-19 | 92.565 | 113.388 | 92.565 | 111.936 | 77,863,421.031 |
| 2022-03-20 | 111.936 | 135.036 | 108.504 | 125.862 | 215,403,059.388 |
| 2022-03-21 | 125.862 | 131.538 | 119.328 | 126.786 | 151,010,264.097 |
| 2022-03-22 | 126.786 | 174.240 | 126.060 | 167.442 | 274,157,147.418 |
| 2022-03-23 | 167.442 | 174.504 | 142.791 | 149.094 | 250,808,671.674 |
| 2022-03-24 | 149.094 | 173.580 | 140.811 | 160.578 | 228,351,925.131 |
| 2022-03-25 | 160.578 | 165.858 | 149.160 | 158.895 | 181,757,315.982 |
| 2022-03-26 | 158.895 | 160.842 | 154.143 | 155.793 | 59,022,953.352 |
| 2022-03-27 | 155.793 | 160.314 | 147.906 | 158.499 | 66,802,711.932 |
| 2022-03-28 | 158.499 | 169.521 | 153.186 | 155.760 | 126,581,604.699 |
| 2022-03-29 | 155.760 | 172.953 | 155.133 | 162.591 | 140,106,083.238 |
| 2022-03-30 | 162.591 | 170.016 | 159.720 | 163.878 | 96,143,172.048 |
| 2022-03-31 | 163.878 | 168.069 | 152.328 | 156.717 | 87,262,650.684 |
| 2022-04-01 | 156.717 | 158.796 | 142.230 | 155.628 | 103,588,532.652 |
| 2022-04-02 | 155.628 | 159.489 | 149.028 | 150.183 | 42,611,957.421 |
| 2022-04-03 | 150.183 | 158.070 | 146.850 | 154.176 | 49,681,639.623 |
| 2022-04-04 | 154.176 | 160.479 | 147.081 | 154.308 | 63,317,416.734 |
| 2022-04-05 | 154.308 | 154.902 | 145.959 | 146.520 | 40,078,059.846 |
| 2022-04-06 | 146.520 | 147.147 | 126.060 | 126.852 | 88,032,201.675 |
| 2022-04-07 | 126.852 | 147.345 | 125.796 | 143.385 | 96,947,136.561 |
| 2022-04-08 | 143.385 | 145.233 | 131.571 | 134.046 | 61,649,480.145 |
| 2022-04-09 | 134.046 | 141.834 | 133.749 | 138.468 | 44,747,990.859 |
| 2022-04-10 | 138.468 | 140.514 | 132.660 | 133.056 | 24,310,263.945 |
| 2022-04-11 | 133.056 | 133.881 | 118.041 | 122.133 | 57,040,739.151 |
| 2022-04-12 | 122.133 | 128.931 | 120.450 | 125.829 | 31,057,357.551 |
| 2022-04-13 | 125.829 | 128.106 | 121.308 | 127.149 | 21,193,460.442 |
| 2022-04-14 | 127.149 | 129.129 | 120.252 | 122.298 | 30,592,010.460 |
| 2022-04-15 | 122.364 | 124.146 | 122.331 | 123.255 | 24,855,690.618 |
| 2022-04-16 | 123.288 | 127.776 | 122.595 | 125.928 | 33,720,059.967 |
| 2022-04-17 | 125.928 | 123.453 | 119.823 | 120.714 | 26,047,788.360 |
| 2022-04-18 | 120.747 | 122.265 | 114.015 | 121.704 | 20,572,891.680 |
| 2022-04-19 | 121.704 | 125.268 | 119.526 | 124.806 | 14,801,529.765 |
| 2022-04-20 | 124.806 | 125.829 | 118.668 | 120.582 | 20,555,855.232 |
| 2022-04-21 | 120.582 | 124.740 | 113.124 | 115.302 | 20,496,781.866 |
| 2022-04-22 | 115.236 | 118.404 | 114.114 | 117.249 | 26,006,861.496 |
| 2022-04-23 | 117.249 | 116.259 | 113.850 | 114.048 | 23,939,316.555 |
| 2022-04-24 | 114.048 | 114.279 | 110.913 | 111.111 | 25,414,730.253 |
| 2022-04-25 | 111.177 | 112.563 | 103.818 | 111.078 | 21,600,473.400 |
| 2022-04-26 | 111.078 | 111.837 | 98.769 | 101.310 | 15,371,875.563 |
| 2022-04-27 | 101.310 | 104.577 | 99.891 | 103.224 | 11,380,368.879 |
| 2022-04-28 | 103.092 | 105.039 | 102.333 | 102.729 | 23,931,187.566 |
| 2022-04-29 | 102.696 | 103.653 | 94.545 | 96.360 | 39,796,885.887 |
| 2022-04-30 | 96.360 | 97.713 | 81.048 | 85.602 | 17,576,409.543 |
| 2022-05-01 | 85.602 | 92.499 | 85.239 | 91.146 | 19,956,983.508 |
| 2022-05-02 | 91.146 | 93.489 | 87.714 | 90.486 | 23,155,819.335 |
| 2022-05-03 | 90.486 | 90.222 | 87.483 | 88.539 | 22,452,899.271 |
| 2022-05-04 | 88.506 | 101.541 | 88.506 | 101.046 | 25,144,591.758 |
| 2022-05-05 | 101.046 | 109.032 | 90.651 | 93.390 | 47,489,585.253 |
| 2022-05-06 | 93.390 | 94.446 | 89.166 | 92.202 | 16,170,682.803 |
| 2022-05-07 | 92.037 | 90.255 | 88.011 | 88.704 | 20,402,780.640 |
| 2022-05-08 | 88.671 | 89.793 | 86.163 | 87.384 | 11,701,421.985 |
| 2022-05-09 | 87.384 | 89.727 | 74.415 | 75.075 | 32,732,847.543 |
| 2022-05-10 | 75.075 | 84.315 | 72.666 | 78.837 | 37,221,132.036 |
| 2022-05-11 | 78.837 | 80.586 | 61.314 | 65.604 | 60,291,782.100 |
| 2022-05-12 | 65.604 | 68.508 | 51.414 | 62.304 | 43,177,375.395 |
| 2022-05-13 | 62.205 | 67.815 | 63.690 | 67.551 | 3,866,381,798.070 |
| 2022-05-14 | 67.551 | 70.224 | 67.650 | 69.399 | 47,476,435.083 |
| 2022-05-15 | 69.498 | 73.029 | 67.320 | 72.963 | 11,364,304.644 |
| 2022-05-16 | 72.963 | 75.273 | 67.089 | 68.607 | 11,228,673.555 |
| 2022-05-17 | 68.607 | 72.171 | 68.145 | 71.841 | 10,527,030.855 |
| 2022-05-18 | 71.841 | 72.369 | 65.340 | 65.373 | 13,133,108.340 |
| 2022-05-19 | 65.373 | 69.531 | 67.914 | 68.904 | 16,519,512.372 |
| 2022-05-20 | 68.970 | 69.861 | 65.109 | 66.363 | 12,309,621.192 |
| 2022-05-21 | 66.396 | 67.386 | 66.264 | 66.990 | 15,487,018.041 |
| 2022-05-22 | 66.990 | 69.993 | 68.970 | 69.498 | 16,203,586.773 |
| 2022-05-23 | 69.531 | 79.761 | 68.046 | 71.940 | 23,475,127.962 |
| 2022-05-24 | 71.940 | 80.586 | 69.432 | 79.860 | 32,933,966.868 |
| 2022-05-25 | 79.860 | 84.579 | 77.517 | 78.408 | 50,705,078.094 |
| 2022-05-26 | 78.408 | 79.101 | 68.508 | 72.270 | 27,952,972.146 |
| 2022-05-27 | 72.270 | 77.220 | 70.818 | 74.184 | 34,198,651.047 |
| 2022-05-28 | 74.184 | 76.098 | 73.722 | 75.075 | 14,248,981.131 |
| 2022-05-29 | 75.075 | 78.507 | 73.260 | 78.111 | 11,424,175.785 |
| 2022-05-30 | 78.111 | 82.401 | 77.352 | 81.906 | 23,408,606.133 |
| 2022-05-31 | 81.906 | 82.962 | 75.867 | 78.375 | 28,115,884.467 |
| 2022-06-01 | 78.375 | 79.893 | 70.851 | 72.567 | 19,055,872.308 |
| 2022-06-02 | 72.567 | 74.316 | 71.313 | 73.986 | 9,893,662.713 |
| 2022-06-03 | 73.986 | 74.646 | 70.290 | 72.039 | 7,866,412.785 |
| 2022-06-04 | 72.006 | 73.986 | 72.303 | 72.501 | 14,575,869.957 |
| 2022-06-05 | 72.501 | 73.029 | 71.874 | 71.940 | 14,949,692.208 |
| 2022-06-06 | 72.006 | 77.220 | 71.808 | 74.283 | 11,938,518.273 |
| 2022-06-07 | 74.283 | 74.316 | 68.739 | 71.082 | 18,216,986.403 |
| 2022-06-08 | 71.181 | 70.554 | 69.729 | 70.290 | 14,948,164.539 |
| 2022-06-09 | 70.290 | 70.455 | 69.333 | 69.795 | 14,295,956.367 |
| 2022-06-10 | 69.795 | 70.554 | 65.208 | 65.901 | 18,946,964.025 |
| 2022-06-11 | 65.901 | 67.188 | 59.037 | 59.961 | 15,816,963.459 |
| 2022-06-12 | 59.961 | 60.687 | 54.681 | 54.747 | 14,785,534.071 |
| 2022-06-13 | 54.747 | 55.770 | 46.035 | 47.586 | 32,554,985.562 |
| 2022-06-14 | 47.586 | 49.863 | 43.263 | 48.114 | 19,219,850.694 |
| 2022-06-15 | 48.114 | 53.031 | 42.603 | 52.404 | 22,592,071.986 |
| 2022-06-16 | 52.404 | 52.998 | 44.880 | 45.573 | 13,034,041.350 |
| 2022-06-17 | 45.573 | 48.180 | 45.309 | 47.388 | 10,530,879.414 |
| 2022-06-18 | 47.388 | 48.180 | 41.184 | 45.144 | 17,263,602.774 |
| 2022-06-19 | 45.144 | 51.414 | 43.791 | 50.688 | 13,374,886.569 |
| 2022-06-20 | 50.688 | 54.582 | 47.982 | 53.592 | 23,555,433.033 |
| 2022-06-21 | 53.592 | 55.935 | 52.173 | 53.229 | 20,690,898.459 |
| 2022-06-22 | 53.229 | 53.295 | 49.665 | 50.127 | 18,767,663.673 |
| 2022-06-23 | 50.127 | 52.899 | 49.995 | 52.569 | 14,430,983.028 |
| 2022-06-24 | 52.569 | 55.473 | 52.338 | 54.153 | 19,414,633.392 |
| 2022-06-25 | 54.153 | 55.044 | 52.074 | 54.549 | 12,382,450.245 |
| 2022-06-26 | 54.549 | 59.268 | 52.965 | 55.011 | 27,420,835.629 |
| 2022-06-27 | 55.011 | 57.816 | 53.328 | 54.483 | 28,534,178.838 |
| 2022-06-28 | 54.483 | 55.473 | 50.523 | 50.886 | 18,196,455.849 |
| 2022-06-29 | 50.886 | 51.744 | 49.236 | 50.127 | 18,496,789.410 |
| 2022-06-30 | 50.127 | 50.391 | 46.695 | 49.401 | 14,446,478.244 |
| 2022-07-01 | 49.401 | 50.721 | 47.157 | 48.246 | 13,658,468.142 |
| 2022-07-02 | 48.246 | 49.302 | 47.157 | 48.708 | 8,474,019.411 |
| 2022-07-03 | 48.708 | 49.500 | 47.355 | 48.840 | 7,716,706.305 |
| 2022-07-04 | 48.840 | 50.985 | 47.520 | 50.820 | 9,660,710.829 |
| 2022-07-05 | 50.820 | 51.117 | 47.586 | 49.302 | 11,891,427.867 |
| 2022-07-06 | 49.302 | 50.655 | 48.609 | 49.995 | 9,418,018.797 |
| 2022-07-07 | 49.995 | 52.833 | 49.632 | 52.470 | 11,149,318.059 |
| 2022-07-08 | 52.470 | 53.922 | 50.820 | 51.348 | 12,611,083.617 |
| 2022-07-09 | 51.348 | 52.800 | 51.348 | 52.305 | 9,019,399.818 |
| 2022-07-10 | 52.305 | 52.404 | 49.434 | 49.896 | 11,187,811.932 |
| 2022-07-11 | 49.896 | 49.929 | 46.464 | 46.860 | 12,043,540.674 |
| 2022-07-12 | 46.860 | 47.421 | 45.342 | 45.639 | 10,888,395.771 |
| 2022-07-13 | 45.639 | 47.619 | 44.055 | 47.586 | 13,358,755.476 |
| 2022-07-14 | 47.586 | 48.807 | 45.936 | 48.576 | 10,628,644.620 |
| 2022-07-15 | 48.576 | 50.622 | 47.982 | 49.665 | 12,054,447.108 |
| 2022-07-16 | 49.665 | 57.717 | 48.246 | 56.958 | 33,047,441.394 |
| 2022-07-17 | 56.958 | 67.749 | 55.638 | 63.393 | 116,001,155.886 |
| 2022-07-18 | 63.393 | 84.909 | 63.393 | 83.424 | 157,870,020.693 |
| 2022-07-19 | 83.424 | 91.806 | 79.959 | 83.424 | 200,491,061.595 |
| 2022-07-20 | 83.424 | 85.305 | 76.230 | 77.022 | 122,055,243.684 |
| 2022-07-21 | 77.022 | 87.021 | 73.128 | 86.691 | 89,404,669.563 |
| 2022-07-22 | 86.691 | 88.902 | 79.530 | 82.137 | 111,257,895.012 |
| 2022-07-23 | 82.137 | 92.928 | 81.180 | 84.480 | 141,942,262.407 |
| 2022-07-24 | 84.480 | 88.011 | 83.490 | 84.315 | 83,485,722.969 |
| 2022-07-25 | 84.315 | 85.074 | 76.329 | 76.626 | 80,527,368.933 |
| 2022-07-26 | 76.626 | 83.160 | 75.537 | 82.962 | 74,427,013.683 |
| 2022-07-27 | 82.962 | 109.956 | 82.335 | 108.537 | 221,129,725.806 |
| 2022-07-28 | 108.537 | 139.755 | 105.435 | 134.706 | 416,080,153.302 |
| 2022-07-29 | 134.706 | 149.391 | 124.245 | 133.650 | 509,646,137.088 |
| 2022-07-30 | 133.650 | 138.171 | 126.621 | 130.185 | 214,746,733.245 |
| 2022-07-31 | 130.185 | 136.818 | 118.965 | 120.120 | 203,608,913.310 |
| 2022-08-01 | 120.120 | 124.344 | 111.276 | 115.467 | 194,832,407.220 |
| 2022-08-02 | 115.467 | 127.974 | 106.260 | 120.615 | 220,443,336.300 |
| 2022-08-03 | 120.615 | 127.149 | 116.358 | 118.833 | 147,796,814.649 |
| 2022-08-04 | 118.833 | 122.430 | 112.728 | 114.840 | 101,409,621.423 |
| 2022-08-05 | 114.840 | 127.347 | 114.444 | 126.357 | 116,117,670.834 |
| 2022-08-06 | 126.357 | 130.317 | 122.892 | 124.773 | 86,296,674.420 |
| 2022-08-07 | 124.773 | 127.215 | 121.110 | 124.443 | 58,343,618.982 |
| 2022-08-08 | 124.443 | 131.142 | 121.638 | 125.598 | 96,139,962.699 |
| 2022-08-09 | 125.598 | 126.324 | 117.282 | 120.087 | 92,385,662.292 |
| 2022-08-10 | 120.087 | 130.251 | 119.328 | 128.073 | 132,913,451.220 |
| 2022-08-11 | 128.073 | 146.949 | 126.258 | 138.864 | 222,198,605.310 |
| 2022-08-12 | 138.864 | 144.540 | 135.729 | 143.220 | 131,262,591.207 |
| 2022-08-13 | 143.220 | 150.810 | 141.537 | 143.748 | 111,929,833.884 |
| 2022-08-14 | 143.748 | 146.124 | 133.881 | 137.082 | 94,316,769.624 |
| 2022-08-15 | 137.082 | 143.715 | 132.396 | 138.468 | 81,140,988.555 |
| 2022-08-16 | 138.468 | 139.557 | 130.119 | 131.637 | 56,549,944.308 |
| 2022-08-17 | 131.637 | 140.283 | 128.007 | 132.924 | 100,863,090.636 |
| 2022-08-18 | 132.924 | 138.072 | 129.195 | 130.581 | 75,095,956.122 |
| 2022-08-19 | 130.581 | 130.845 | 107.646 | 108.834 | 194,691,316.380 |
| 2022-08-20 | 108.834 | 114.213 | 103.422 | 108.306 | 80,914,713.891 |
| 2022-08-21 | 108.306 | 112.860 | 106.161 | 111.276 | 50,044,380.441 |
| 2022-08-22 | 111.276 | 112.596 | 103.290 | 112.530 | 52,835,869.680 |
| 2022-08-23 | 112.530 | 114.543 | 106.557 | 113.322 | 50,973,481.944 |
| 2022-08-24 | 113.322 | 122.001 | 108.801 | 116.754 | 65,782,783.011 |
| 2022-08-25 | 116.754 | 125.763 | 116.556 | 122.595 | 100,658,801.628 |
| 2022-08-26 | 122.595 | 126.258 | 110.649 | 111.936 | 120,956,688.369 |
| 2022-08-27 | 111.936 | 113.553 | 105.633 | 108.900 | 58,409,898.360 |
| 2022-08-28 | 108.900 | 110.220 | 100.914 | 102.036 | 38,965,865.994 |
| 2022-08-29 | 102.036 | 111.375 | 100.254 | 110.748 | 51,567,683.079 |
| 2022-08-30 | 110.748 | 113.355 | 103.785 | 106.656 | 51,174,966.546 |
| 2022-08-31 | 106.656 | 111.309 | 105.501 | 106.986 | 38,013,871.533 |
| 2022-09-01 | 106.986 | 109.032 | 102.498 | 108.834 | 33,561,194.634 |
| 2022-09-02 | 108.834 | 111.969 | 105.369 | 107.085 | 36,860,570.901 |
| 2022-09-03 | 107.085 | 107.943 | 105.567 | 106.359 | 23,435,105.925 |
| 2022-09-04 | 106.359 | 107.316 | 104.181 | 107.151 | 32,493,816.465 |
| 2022-09-05 | 107.151 | 132.297 | 104.544 | 130.746 | 112,156,687.863 |
| 2022-09-06 | 130.746 | 138.864 | 113.421 | 113.619 | 258,815,282.814 |
| 2022-09-07 | 113.619 | 125.730 | 109.428 | 123.189 | 169,600,181.850 |
| 2022-09-08 | 123.189 | 124.773 | 117.513 | 122.529 | 98,168,553.054 |
| 2022-09-09 | 122.529 | 132.264 | 121.077 | 129.360 | 110,092,647.654 |
| 2022-09-10 | 129.360 | 133.683 | 125.598 | 129.492 | 69,330,969.147 |
| 2022-09-11 | 129.492 | 130.152 | 124.509 | 127.248 | 46,584,555.336 |
| 2022-09-12 | 127.248 | 133.749 | 122.826 | 126.885 | 95,728,532.196 |
| 2022-09-13 | 126.885 | 128.667 | 114.510 | 116.490 | 90,008,236.164 |
| 2022-09-14 | 116.490 | 131.373 | 115.830 | 129.723 | 106,351,125.078 |
| 2022-09-15 | 129.723 | 131.274 | 116.787 | 117.744 | 186,991,269.234 |
| 2022-09-16 | 117.744 | 118.074 | 108.603 | 112.332 | 110,034,654.510 |
| 2022-09-17 | 112.332 | 115.203 | 110.682 | 113.619 | 31,161,567.162 |
| 2022-09-18 | 113.619 | 113.718 | 96.195 | 97.614 | 56,434,118.598 |
| 2022-09-19 | 97.614 | 102.300 | 91.080 | 100.353 | 82,795,582.914 |
| 2022-09-20 | 100.353 | 100.815 | 94.677 | 96.129 | 44,508,534.906 |
| 2022-09-21 | 96.129 | 100.947 | 89.100 | 91.443 | 75,932,651.553 |
| 2022-09-22 | 91.443 | 95.403 | 91.278 | 94.446 | 42,525,344.532 |
| 2022-09-23 | 94.446 | 97.218 | 89.958 | 95.337 | 51,874,148.304 |
| 2022-09-24 | 95.337 | 97.680 | 93.555 | 94.611 | 27,292,828.200 |
| 2022-09-25 | 94.611 | 97.218 | 92.400 | 93.654 | 24,896,182.938 |
| 2022-09-26 | 93.654 | 94.248 | 90.750 | 93.951 | 28,765,526.922 |
| 2022-09-27 | 93.951 | 99.660 | 91.113 | 92.829 | 47,880,495.234 |
| 2022-09-28 | 92.829 | 93.291 | 87.945 | 91.179 | 24,341,875.635 |
| 2022-09-29 | 91.179 | 93.225 | 89.331 | 91.773 | 16,369,920.699 |
| 2022-09-30 | 91.773 | 93.357 | 90.354 | 91.575 | 18,100,008.135 |
| 2022-10-01 | 91.575 | 92.004 | 90.057 | 90.915 | 6,223,171.350 |
| 2022-10-02 | 90.915 | 91.608 | 88.374 | 88.902 | 9,529,540.977 |
| 2022-10-03 | 88.902 | 91.179 | 87.879 | 90.519 | 12,006,601.134 |
| 2022-10-04 | 90.519 | 92.664 | 90.090 | 92.037 | 14,861,210.529 |
| 2022-10-05 | 92.037 | 92.367 | 89.562 | 91.146 | 13,874,546.004 |
| 2022-10-06 | 91.146 | 95.502 | 91.146 | 91.839 | 31,015,926.777 |
| 2022-10-07 | 91.839 | 91.905 | 89.496 | 90.750 | 11,522,361.708 |
| 2022-10-08 | 90.750 | 91.146 | 88.077 | 88.968 | 7,890,966.666 |
| 2022-10-09 | 88.968 | 89.628 | 88.341 | 89.001 | 6,954,181.014 |
| 2022-10-10 | 89.001 | 89.595 | 76.527 | 79.959 | 26,161,362.678 |
| 2022-10-11 | 79.959 | 80.124 | 77.649 | 78.309 | 18,967,701.786 |
| 2022-10-12 | 78.309 | 80.718 | 77.682 | 78.507 | 12,213,266.670 |
| 2022-10-13 | 78.507 | 78.903 | 68.442 | 75.900 | 44,671,797.324 |
| 2022-10-14 | 75.900 | 81.048 | 75.405 | 76.362 | 24,896,067.966 |
| 2022-10-15 | 76.362 | 76.791 | 74.481 | 75.207 | 10,442,875.740 |
| 2022-10-16 | 75.207 | 77.187 | 75.108 | 76.329 | 8,344,978.356 |
| 2022-10-17 | 76.329 | 79.233 | 75.603 | 78.804 | 12,594,290.676 |
| 2022-10-18 | 78.804 | 79.992 | 75.504 | 77.220 | 15,445,743.687 |
| 2022-10-19 | 77.220 | 77.418 | 73.128 | 73.722 | 9,930,476.259 |
| 2022-10-20 | 73.722 | 75.438 | 70.554 | 71.544 | 11,691,101.598 |
| 2022-10-21 | 71.544 | 72.996 | 68.838 | 72.765 | 10,620,796.725 |
| 2022-10-22 | 72.765 | 77.517 | 71.610 | 76.725 | 12,820,244.613 |
| 2022-10-23 | 76.725 | 78.144 | 74.778 | 77.451 | 11,895,645.729 |
| 2022-10-24 | 77.451 | 77.748 | 73.623 | 74.778 | 9,356,381.232 |
| 2022-10-25 | 74.778 | 85.074 | 73.722 | 81.444 | 33,169,093.353 |
| 2022-10-26 | 81.444 | 86.493 | 80.718 | 84.150 | 30,472,541.649 |
| 2022-10-27 | 84.150 | 85.206 | 81.477 | 81.675 | 25,328,616.819 |
| 2022-10-28 | 81.675 | 84.843 | 79.728 | 84.117 | 20,124,648.027 |
| 2022-10-29 | 84.117 | 88.572 | 83.523 | 85.371 | 26,348,505.843 |
| 2022-10-30 | 85.371 | 85.536 | 80.025 | 80.916 | 15,746,025.537 |
| 2022-10-31 | 80.916 | 82.434 | 78.573 | 80.058 | 14,138,167.494 |
| 2022-11-01 | 80.058 | 81.543 | 78.771 | 79.332 | 9,343,088.931 |
| 2022-11-02 | 79.332 | 80.982 | 73.590 | 75.768 | 25,534,768.380 |
| 2022-11-03 | 75.768 | 82.071 | 75.504 | 79.266 | 16,132,597.239 |
| 2022-11-04 | 79.266 | 85.866 | 78.969 | 85.074 | 30,206,212.146 |
| 2022-11-05 | 85.074 | 89.067 | 84.513 | 87.516 | 27,277,055.190 |
| 2022-11-06 | 87.516 | 89.727 | 81.609 | 82.005 | 18,131,039.784 |
| 2022-11-07 | 82.005 | 84.810 | 80.553 | 82.665 | 18,371,511.246 |
| 2022-11-08 | 82.665 | 83.424 | 65.769 | 72.204 | 49,117,591.677 |
| 2022-11-09 | 72.204 | 73.062 | 58.575 | 60.489 | 40,902,723.642 |
| 2022-11-10 | 60.489 | 75.372 | 59.796 | 72.435 | 44,066,069.916 |
| 2022-11-11 | 72.435 | 73.227 | 67.353 | 70.950 | 33,396,143.649 |
| 2022-11-12 | 70.950 | 70.983 | 66.627 | 67.551 | 8,192,932.242 |
| 2022-11-13 | 67.551 | 69.003 | 64.317 | 65.670 | 12,161,039.781 |
| 2022-11-14 | 65.670 | 68.343 | 62.007 | 67.452 | 17,544,880.914 |
| 2022-11-15 | 67.452 | 68.904 | 66.462 | 67.815 | 8,131,115.949 |
| 2022-11-16 | 67.815 | 68.112 | 64.416 | 65.769 | 8,257,163.112 |
| 2022-11-17 | 65.769 | 66.099 | 63.261 | 64.845 | 7,036,350.123 |
| 2022-11-18 | 64.845 | 66.066 | 63.624 | 64.482 | 4,946,455.008 |
| 2022-11-19 | 64.482 | 64.944 | 62.568 | 64.350 | 4,882,040.724 |
| 2022-11-20 | 64.350 | 65.010 | 59.532 | 59.895 | 6,750,190.590 |
| 2022-11-21 | 59.895 | 60.588 | 56.628 | 59.433 | 11,905,524.378 |
| 2022-11-22 | 59.433 | 61.380 | 57.486 | 60.918 | 11,802,827.322 |
| 2022-11-23 | 60.918 | 67.320 | 60.159 | 67.155 | 19,935,951.882 |
| 2022-11-24 | 67.155 | 68.574 | 65.703 | 66.693 | 11,976,540.213 |
| 2022-11-25 | 66.693 | 68.013 | 64.812 | 66.264 | 7,579,405.878 |
| 2022-11-26 | 66.264 | 69.069 | 65.109 | 65.571 | 8,697,556.824 |
| 2022-11-27 | 65.571 | 67.254 | 65.142 | 65.373 | 7,105,252.737 |
| 2022-11-28 | 65.373 | 65.637 | 60.819 | 63.789 | 11,767,515.837 |
| 2022-11-29 | 63.789 | 65.406 | 63.063 | 64.350 | 6,659,836.062 |
| 2022-11-30 | 64.350 | 67.551 | 64.218 | 66.924 | 11,606,277.342 |
| 2022-12-01 | 66.924 | 66.990 | 64.878 | 65.175 | 9,556,769.475 |
| 2022-12-02 | 65.175 | 65.670 | 63.756 | 65.505 | 6,376,494.531 |
| 2022-12-03 | 65.505 | 65.703 | 63.129 | 63.459 | 3,969,607.356 |
| 2022-12-04 | 63.459 | 64.614 | 63.426 | 64.350 | 4,724,689.200 |
| 2022-12-05 | 64.350 | 66.792 | 63.228 | 64.152 | 7,111,069.020 |
| 2022-12-06 | 64.152 | 64.977 | 63.525 | 64.449 | 4,307,363.907 |
| 2022-12-07 | 64.449 | 64.812 | 61.215 | 61.743 | 6,216,446.742 |
| 2022-12-08 | 61.743 | 63.525 | 61.215 | 63.294 | 3,578,012.229 |
| 2022-12-09 | 63.294 | 64.251 | 62.634 | 63.294 | 3,510,757.833 |
| 2022-12-10 | 63.294 | 63.822 | 62.733 | 63.129 | 1,985,032.434 |
| 2022-12-11 | 63.129 | 64.086 | 62.040 | 62.370 | 3,754,147.353 |
| 2022-12-12 | 62.370 | 62.469 | 59.367 | 61.182 | 6,036,294.264 |
| 2022-12-13 | 61.182 | 65.142 | 59.103 | 63.558 | 11,973,714.687 |
| 2022-12-14 | 63.558 | 64.218 | 61.776 | 61.908 | 13,535,989.995 |
| 2022-12-15 | 61.908 | 62.271 | 59.334 | 59.961 | 5,334,083.799 |
| 2022-12-16 | 59.961 | 60.555 | 51.513 | 52.437 | 14,698,869.768 |
| 2022-12-17 | 52.437 | 53.757 | 52.074 | 53.460 | 6,874,704.111 |
| 2022-12-18 | 53.460 | 53.625 | 52.140 | 52.635 | 3,124,918.335 |
| 2022-12-19 | 52.635 | 53.394 | 48.708 | 50.226 | 9,481,714.077 |
| 2022-12-20 | 50.226 | 53.130 | 49.896 | 52.668 | 4,951,570.536 |
| 2022-12-21 | 52.668 | 55.143 | 51.282 | 54.912 | 7,059,417.948 |
| 2022-12-22 | 54.912 | 55.209 | 52.338 | 54.483 | 6,362,925.624 |
| 2022-12-23 | 54.483 | 54.549 | 53.724 | 54.120 | 3,503,277.393 |
| 2022-12-24 | 54.120 | 54.450 | 53.922 | 54.285 | 1,675,050.003 |
| 2022-12-25 | 54.285 | 54.417 | 52.338 | 53.460 | 3,218,152.641 |
| 2022-12-26 | 53.460 | 53.790 | 52.866 | 53.625 | 2,764,272.192 |
| 2022-12-27 | 53.625 | 53.856 | 51.480 | 52.305 | 3,906,544.884 |
| 2022-12-28 | 52.305 | 52.371 | 49.335 | 49.863 | 7,276,123.932 |
| 2022-12-29 | 49.863 | 52.965 | 49.071 | 51.843 | 8,955,682.692 |
| 2022-12-30 | 51.843 | 52.404 | 50.490 | 51.282 | 6,396,295.851 |
| 2022-12-31 | 51.282 | 52.569 | 51.150 | 51.711 | 4,929,565.047 |
| 2023-01-01 | 51.711 | 52.272 | 51.513 | 52.074 | 2,259,109.743 |
| 2023-01-02 | 52.074 | 53.592 | 51.084 | 53.163 | 5,143,538.169 |
| 2023-01-03 | 53.163 | 53.394 | 51.645 | 52.437 | 4,765,686.882 |
| 2023-01-04 | 52.437 | 65.439 | 52.272 | 63.327 | 45,522,228.279 |
| 2023-01-05 | 63.327 | 64.284 | 59.598 | 60.126 | 24,803,265.168 |
| 2023-01-06 | 60.126 | 68.508 | 58.839 | 67.419 | 28,935,367.593 |
| 2023-01-07 | 67.419 | 67.782 | 65.307 | 66.066 | 19,126,031.232 |
| 2023-01-08 | 66.066 | 67.617 | 64.581 | 67.155 | 20,799,844.560 |
| 2023-01-09 | 67.155 | 71.907 | 65.769 | 66.330 | 40,313,319.849 |
| 2023-01-10 | 66.330 | 67.419 | 64.845 | 66.759 | 22,164,871.839 |
| 2023-01-11 | 66.759 | 67.881 | 64.185 | 67.650 | 14,241,216.693 |
| 2023-01-12 | 67.650 | 70.257 | 65.373 | 68.904 | 27,808,710.897 |
| 2023-01-13 | 68.904 | 72.534 | 68.013 | 71.313 | 21,351,305.712 |
| 2023-01-14 | 71.313 | 78.705 | 71.115 | 74.250 | 34,894,720.674 |
| 2023-01-15 | 74.250 | 75.570 | 70.884 | 73.920 | 17,945,518.272 |
| 2023-01-16 | 73.920 | 75.471 | 70.026 | 72.171 | 15,994,828.707 |
| 2023-01-17 | 72.171 | 74.349 | 71.511 | 72.006 | 13,698,859.482 |
| 2023-01-18 | 72.006 | 74.250 | 66.396 | 67.353 | 20,320,534.773 |
| 2023-01-19 | 67.353 | 68.607 | 67.023 | 68.442 | 7,525,543.443 |
| 2023-01-20 | 68.442 | 74.745 | 67.782 | 74.151 | 10,784,710.563 |
| 2023-01-21 | 74.151 | 75.537 | 71.577 | 71.940 | 16,773,583.530 |
| 2023-01-22 | 71.940 | 77.649 | 71.445 | 74.448 | 17,675,089.014 |
| 2023-01-23 | 74.448 | 78.639 | 73.260 | 75.108 | 20,171,474.202 |
| 2023-01-24 | 75.108 | 75.834 | 68.871 | 69.960 | 11,658,539.442 |
| 2023-01-25 | 69.960 | 73.887 | 67.980 | 72.105 | 11,733,128.880 |
| 2023-01-26 | 72.105 | 73.821 | 70.950 | 72.567 | 10,856,591.229 |
| 2023-01-27 | 72.567 | 73.458 | 70.125 | 72.666 | 7,424,255.916 |
| 2023-01-28 | 72.666 | 73.326 | 71.016 | 71.775 | 5,933,837.415 |
| 2023-01-29 | 71.775 | 75.339 | 71.214 | 75.108 | 15,052,591.950 |
| 2023-01-30 | 75.108 | 77.748 | 68.871 | 70.521 | 19,432,216.386 |
| 2023-01-31 | 70.521 | 72.468 | 70.026 | 71.643 | 8,962,582.332 |
| 2023-02-01 | 71.643 | 74.250 | 69.267 | 73.788 | 12,866,815.995 |
| 2023-02-02 | 73.788 | 79.662 | 72.633 | 73.953 | 31,481,174.010 |
| 2023-02-03 | 73.953 | 78.771 | 73.524 | 76.461 | 21,949,890.666 |
| 2023-02-04 | 76.461 | 82.236 | 76.164 | 78.573 | 25,928,505.471 |
| 2023-02-05 | 78.573 | 79.332 | 74.085 | 75.504 | 16,856,871.966 |
| 2023-02-06 | 75.504 | 76.131 | 72.435 | 73.029 | 10,149,020.838 |
| 2023-02-07 | 73.029 | 76.857 | 72.897 | 76.527 | 14,017,640.406 |
| 2023-02-08 | 76.527 | 77.055 | 73.029 | 74.613 | 10,729,566.276 |
| 2023-02-09 | 74.613 | 75.537 | 67.188 | 68.970 | 22,262,530.521 |
| 2023-02-10 | 68.970 | 70.521 | 68.574 | 69.267 | 9,713,199.309 |
| 2023-02-11 | 69.267 | 70.983 | 69.168 | 70.917 | 4,512,354.858 |
| 2023-02-12 | 70.917 | 71.379 | 68.442 | 69.531 | 6,594,825.864 |
| 2023-02-13 | 69.531 | 69.894 | 66.231 | 68.244 | 10,014,077.238 |
| 2023-02-14 | 68.244 | 70.191 | 67.122 | 70.092 | 7,972,245.600 |
| 2023-02-15 | 70.092 | 74.151 | 68.970 | 74.118 | 11,477,100.558 |
| 2023-02-16 | 74.118 | 75.306 | 70.323 | 70.521 | 14,792,270.493 |
| 2023-02-17 | 70.521 | 74.580 | 70.092 | 73.986 | 11,174,555.733 |
| 2023-02-18 | 73.986 | 76.428 | 73.095 | 74.712 | 9,998,379.435 |
| 2023-02-19 | 74.712 | 76.923 | 73.425 | 74.382 | 16,366,312.413 |
| 2023-02-20 | 74.382 | 78.177 | 72.204 | 76.461 | 23,756,611.428 |
| 2023-02-21 | 76.461 | 79.926 | 73.821 | 75.240 | 41,558,719.290 |
| 2023-02-22 | 75.240 | 75.570 | 71.742 | 74.217 | 15,854,393.313 |
| 2023-02-23 | 74.217 | 74.910 | 72.105 | 72.996 | 10,984,992.381 |
| 2023-02-24 | 72.996 | 73.458 | 68.409 | 69.630 | 11,162,096.517 |
| 2023-02-25 | 69.630 | 70.092 | 67.056 | 69.267 | 9,353,377.275 |
| 2023-02-26 | 69.267 | 71.148 | 68.739 | 70.686 | 3,593,118.177 |
| 2023-02-27 | 70.686 | 71.247 | 68.673 | 70.290 | 5,251,583.436 |
| 2023-02-28 | 70.290 | 70.851 | 67.848 | 68.409 | 6,155,394.861 |
| 2023-03-01 | 68.409 | 70.785 | 68.178 | 70.290 | 6,213,491.922 |
| 2023-03-02 | 70.290 | 70.521 | 67.848 | 69.597 | 3,372,900.498 |
| 2023-03-03 | 69.597 | 69.597 | 62.535 | 67.221 | 11,506,576.785 |
| 2023-03-04 | 67.221 | 67.452 | 64.350 | 65.835 | 3,660,372.639 |
| 2023-03-05 | 65.835 | 67.386 | 64.713 | 65.208 | 3,523,329.876 |
| 2023-03-06 | 65.208 | 65.406 | 63.096 | 64.878 | 4,890,927.723 |
| 2023-03-07 | 64.878 | 65.439 | 62.040 | 63.426 | 7,216,327.173 |
| 2023-03-08 | 63.426 | 63.624 | 59.268 | 60.159 | 6,965,638.284 |
| 2023-03-09 | 60.159 | 61.347 | 54.813 | 56.265 | 9,167,970.702 |
| 2023-03-10 | 56.265 | 58.014 | 53.361 | 57.684 | 10,905,662.559 |
| 2023-03-11 | 57.684 | 59.565 | 54.813 | 56.958 | 20,444,909.430 |
| 2023-03-12 | 56.958 | 62.337 | 56.133 | 62.238 | 9,740,311.581 |
| 2023-03-13 | 62.238 | 67.122 | 61.842 | 64.779 | 55,675,814.106 |
| 2023-03-14 | 64.779 | 69.498 | 63.195 | 66.891 | 22,756,305.924 |
| 2023-03-15 | 66.891 | 66.924 | 54.648 | 60.984 | 53,084,014.863 |
| 2023-03-16 | 60.885 | 62.502 | 60.027 | 61.875 | 6,057,678.627 |
| 2023-03-17 | 61.875 | 67.188 | 61.182 | 67.155 | 8,984,465.160 |
| 2023-03-18 | 67.155 | 74.877 | 66.726 | 68.673 | 39,520,373.310 |
| 2023-03-19 | 68.673 | 71.841 | 68.475 | 69.663 | 13,182,262.434 |
| 2023-03-20 | 69.663 | 70.389 | 64.185 | 64.779 | 17,746,393.599 |
| 2023-03-21 | 64.779 | 69.894 | 63.558 | 69.201 | 10,483,734.954 |
| 2023-03-22 | 69.201 | 69.564 | 63.954 | 66.231 | 12,553,468.554 |
| 2023-03-23 | 66.231 | 70.521 | 66.033 | 68.706 | 10,268,433.549 |
| 2023-03-24 | 68.706 | 69.003 | 65.142 | 66.726 | 9,936,212.847 |
| 2023-03-25 | 66.726 | 68.112 | 64.548 | 66.099 | 4,512,755.049 |
| 2023-03-26 | 66.099 | 67.617 | 65.835 | 67.155 | 3,731,504.601 |
| 2023-03-27 | 67.155 | 67.254 | 62.766 | 64.977 | 6,925,651.920 |
| 2023-03-28 | 64.977 | 66.792 | 64.548 | 66.495 | 5,547,824.964 |
| 2023-03-29 | 66.495 | 69.465 | 66.198 | 68.145 | 6,327,850.881 |
| 2023-03-30 | 68.145 | 69.102 | 65.934 | 66.924 | 7,173,223.893 |
| 2023-03-31 | 66.924 | 68.805 | 66.033 | 68.409 | 5,112,079.335 |
| 2023-04-01 | 68.409 | 71.280 | 67.584 | 70.125 | 6,784,553.325 |
| 2023-04-02 | 70.125 | 70.224 | 66.495 | 67.419 | 4,871,322.291 |
| 2023-04-03 | 67.419 | 69.003 | 65.637 | 68.277 | 6,917,673.840 |
| 2023-04-04 | 68.277 | 70.950 | 67.254 | 69.696 | 8,069,556.099 |
| 2023-04-05 | 69.696 | 71.181 | 68.112 | 69.762 | 8,830,494.057 |
| 2023-04-06 | 69.762 | 69.762 | 67.584 | 68.310 | 3,745,323.516 |
| 2023-04-07 | 68.310 | 68.607 | 66.627 | 67.485 | 3,996,022.206 |
| 2023-04-08 | 67.485 | 68.013 | 66.825 | 67.221 | 2,561,990.013 |
| 2023-04-09 | 67.221 | 68.310 | 66.627 | 67.881 | 2,542,256.904 |
| 2023-04-10 | 67.881 | 69.498 | 66.924 | 69.267 | 4,104,204.489 |
| 2023-04-11 | 69.267 | 73.293 | 68.805 | 70.917 | 13,389,386.670 |
| 2023-04-12 | 70.917 | 74.613 | 68.244 | 73.095 | 22,572,161.667 |
| 2023-04-13 | 73.095 | 75.108 | 71.544 | 74.052 | 12,512,302.110 |
| 2023-04-14 | 74.052 | 76.329 | 72.072 | 73.953 | 18,625,601.214 |
| 2023-04-15 | 73.953 | 74.316 | 72.402 | 72.930 | 4,712,114.913 |
| 2023-04-16 | 72.930 | 74.184 | 72.171 | 73.491 | 9,111,284.754 |
| 2023-04-17 | 73.491 | 73.557 | 70.884 | 71.709 | 8,224,996.593 |
| 2023-04-18 | 71.709 | 73.326 | 70.455 | 72.105 | 6,092,519.301 |
| 2023-04-19 | 72.105 | 72.204 | 66.132 | 67.155 | 14,127,606.834 |
| 2023-04-20 | 67.155 | 68.310 | 65.241 | 66.264 | 9,042,735.834 |
| 2023-04-21 | 66.264 | 66.660 | 62.964 | 63.855 | 6,953,443.827 |
| 2023-04-22 | 63.855 | 67.584 | 63.756 | 66.693 | 6,200,691.585 |
| 2023-04-23 | 66.693 | 66.924 | 63.888 | 65.109 | 4,142,711.199 |
| 2023-04-24 | 65.109 | 66.132 | 63.030 | 64.185 | 3,778,897.815 |
| 2023-04-25 | 64.185 | 66.099 | 62.997 | 65.373 | 4,918,830.114 |
| 2023-04-26 | 65.373 | 67.155 | 61.116 | 63.888 | 10,534,375.071 |
| 2023-04-27 | 63.888 | 66.165 | 63.723 | 65.373 | 4,784,030.955 |
| 2023-04-28 | 65.373 | 65.604 | 64.053 | 65.241 | 3,519,696.510 |
| 2023-04-29 | 65.241 | 66.033 | 64.944 | 65.406 | 2,237,256.417 |
| 2023-04-30 | 65.406 | 66.033 | 63.756 | 64.020 | 2,707,068.276 |
| 2023-05-01 | 64.020 | 64.515 | 62.238 | 63.426 | 8,002,300.812 |
| 2023-05-02 | 63.426 | 63.888 | 62.370 | 63.492 | 6,661,894.140 |
| 2023-05-03 | 63.492 | 65.307 | 62.139 | 64.548 | 4,775,713.701 |
| 2023-05-04 | 64.548 | 64.581 | 63.195 | 63.690 | 2,293,898.079 |
| 2023-05-05 | 63.690 | 65.109 | 63.030 | 64.746 | 3,866,855.454 |
| 2023-05-06 | 64.746 | 65.241 | 61.908 | 62.733 | 5,069,930.052 |
| 2023-05-07 | 62.733 | 63.162 | 61.809 | 62.040 | 2,954,108.091 |
| 2023-05-08 | 62.040 | 62.271 | 57.816 | 60.522 | 7,656,857.868 |
| 2023-05-09 | 60.522 | 63.690 | 59.829 | 61.974 | 4,942,515.666 |
| 2023-05-10 | 61.974 | 63.822 | 59.004 | 62.205 | 7,918,644.723 |
| 2023-05-11 | 62.205 | 62.601 | 58.707 | 59.763 | 4,900,351.632 |
| 2023-05-12 | 59.763 | 60.324 | 58.113 | 60.159 | 3,840,662.991 |
| 2023-05-13 | 60.159 | 60.324 | 59.367 | 59.763 | 1,522,312.539 |
| 2023-05-14 | 59.763 | 60.654 | 59.400 | 59.796 | 1,778,879.190 |
| 2023-05-15 | 59.796 | 61.017 | 59.037 | 60.390 | 6,248,877.261 |
| 2023-05-16 | 60.390 | 60.588 | 59.565 | 60.291 | 4,393,705.536 |
| 2023-05-17 | 60.291 | 61.644 | 60.060 | 61.149 | 2,687,343.285 |
| 2023-05-18 | 61.149 | 61.809 | 59.037 | 60.489 | 2,883,418.956 |
| 2023-05-19 | 60.489 | 60.984 | 60.192 | 60.357 | 2,325,577.551 |
| 2023-05-20 | 60.357 | 60.819 | 59.928 | 60.489 | 1,673,336.775 |
| 2023-05-21 | 60.489 | 60.687 | 58.938 | 59.202 | 1,927,590.093 |
| 2023-05-22 | 59.202 | 60.984 | 58.608 | 60.126 | 2,565,792.108 |
| 2023-05-23 | 60.126 | 61.149 | 59.928 | 60.621 | 3,115,274.745 |
| 2023-05-24 | 60.621 | 60.654 | 35.442 | 58.641 | 3,823,307.697 |
| 2023-05-25 | 58.641 | 58.839 | 57.255 | 58.443 | 3,419,660.145 |
| 2023-05-26 | 58.443 | 60.324 | 58.212 | 59.466 | 3,096,939.417 |
| 2023-05-27 | 59.466 | 60.126 | 58.971 | 59.961 | 1,547,302.218 |
| 2023-05-28 | 59.961 | 61.545 | 59.862 | 61.182 | 2,707,706.628 |
| 2023-05-29 | 61.182 | 61.446 | 60.192 | 60.588 | 1,557,732.957 |
| 2023-05-30 | 60.588 | 60.984 | 59.994 | 60.258 | 1,925,838.354 |
| 2023-05-31 | 60.258 | 60.456 | 58.806 | 59.400 | 3,981,845.208 |
| 2023-06-01 | 59.400 | 59.598 | 58.245 | 58.839 | 5,439,739.833 |
| 2023-06-02 | 58.839 | 60.027 | 58.344 | 59.895 | 1,867,392.252 |
| 2023-06-03 | 59.895 | 60.456 | 59.532 | 59.862 | 1,121,013.993 |
| 2023-06-04 | 59.862 | 60.687 | 59.697 | 60.159 | 819,244.107 |
| 2023-06-05 | 60.159 | 60.159 | 54.780 | 56.166 | 9,161,447.658 |
| 2023-06-06 | 56.166 | 58.377 | 55.770 | 58.080 | 3,589,382.775 |
| 2023-06-07 | 58.080 | 58.278 | 55.308 | 55.836 | 3,708,292.533 |
| 2023-06-08 | 55.836 | 56.397 | 55.407 | 56.067 | 2,019,007.617 |
| 2023-06-09 | 56.067 | 56.661 | 55.407 | 55.935 | 1,784,977.590 |
| 2023-06-10 | 55.935 | 56.001 | 41.877 | 49.830 | 21,677,780.982 |
| 2023-06-11 | 49.830 | 50.853 | 49.038 | 49.863 | 3,700,625.247 |
| 2023-06-12 | 49.863 | 50.424 | 48.609 | 49.995 | 3,865,779.654 |
| 2023-06-13 | 49.995 | 51.282 | 49.566 | 50.325 | 2,350,329.366 |
| 2023-06-14 | 50.325 | 50.655 | 47.520 | 48.708 | 3,819,645.555 |
| 2023-06-15 | 48.708 | 50.061 | 48.246 | 49.665 | 2,914,057.674 |
| 2023-06-16 | 49.665 | 50.424 | 48.576 | 50.259 | 1,506,798.183 |
| 2023-06-17 | 50.259 | 51.315 | 49.863 | 50.622 | 1,316,243.610 |
| 2023-06-18 | 50.622 | 51.315 | 49.566 | 50.259 | 1,393,795.491 |
| 2023-06-19 | 50.259 | 50.952 | 49.731 | 50.754 | 841,000.083 |
| 2023-06-20 | 50.754 | 52.206 | 49.467 | 52.107 | 2,143,166.916 |
| 2023-06-21 | 52.107 | 56.034 | 51.909 | 55.407 | 5,675,143.122 |
| 2023-06-22 | 55.407 | 57.816 | 54.186 | 54.912 | 4,060,739.463 |
| 2023-06-23 | 54.912 | 63.294 | 54.846 | 62.304 | 12,277,960.200 |
| 2023-06-24 | 62.304 | 65.175 | 59.532 | 63.492 | 15,801,284.301 |
| 2023-06-25 | 63.492 | 64.581 | 59.763 | 60.621 | 9,288,668.169 |
| 2023-06-26 | 60.621 | 64.251 | 58.674 | 61.479 | 12,208,317.462 |
| 2023-06-27 | 61.479 | 62.370 | 60.324 | 61.644 | 5,340,017.859 |
| 2023-06-28 | 61.644 | 61.710 | 56.133 | 57.684 | 5,881,187.796 |
| 2023-06-29 | 57.684 | 61.248 | 57.651 | 59.433 | 4,492,481.829 |
| 2023-06-30 | 59.433 | 71.346 | 59.202 | 69.003 | 45,856,105.020 |
| 2023-07-01 | 69.003 | 76.857 | 67.782 | 68.904 | 43,085,941.074 |
| 2023-07-02 | 68.904 | 68.937 | 64.944 | 67.254 | 18,318,699.597 |
| 2023-07-03 | 67.254 | 68.442 | 65.439 | 66.297 | 10,898,213.931 |
| 2023-07-04 | 66.297 | 67.485 | 63.558 | 64.449 | 7,249,513.194 |
| 2023-07-05 | 64.449 | 65.241 | 61.380 | 63.954 | 6,155,317.608 |
| 2023-07-06 | 63.954 | 66.363 | 61.413 | 61.743 | 14,049,275.262 |
| 2023-07-07 | 61.743 | 63.657 | 61.182 | 63.393 | 6,459,475.572 |
| 2023-07-08 | 63.393 | 63.822 | 61.578 | 62.700 | 3,761,155.035 |
| 2023-07-09 | 62.700 | 63.195 | 61.149 | 61.545 | 3,009,003.393 |
| 2023-07-10 | 61.545 | 63.888 | 59.664 | 62.535 | 6,819,740.565 |
| 2023-07-11 | 62.535 | 62.898 | 61.380 | 62.370 | 4,620,387.321 |
| 2023-07-12 | 62.370 | 63.525 | 61.083 | 61.974 | 3,293,494.941 |
| 2023-07-13 | 61.974 | 66.825 | 61.347 | 66.627 | 13,506,343.983 |
| 2023-07-14 | 66.627 | 67.188 | 60.489 | 62.997 | 22,516,652.301 |
| 2023-07-15 | 62.997 | 65.175 | 62.502 | 63.525 | 5,483,005.836 |
| 2023-07-16 | 63.525 | 64.119 | 61.710 | 62.040 | 6,220,774.725 |
| 2023-07-17 | 62.040 | 63.294 | 61.050 | 62.931 | 5,728,688.130 |
| 2023-07-18 | 62.931 | 63.261 | 60.984 | 61.875 | 4,552,936.344 |
| 2023-07-19 | 61.875 | 62.964 | 61.677 | 61.908 | 3,816,765.447 |
| 2023-07-20 | 61.908 | 63.294 | 61.017 | 61.710 | 4,697,076.714 |
| 2023-07-21 | 61.710 | 62.370 | 61.347 | 61.842 | 1,958,258.907 |
| 2023-07-22 | 61.842 | 62.304 | 60.456 | 61.017 | 2,591,111.424 |
| 2023-07-23 | 61.017 | 62.403 | 60.687 | 61.677 | 3,191,272.590 |
| 2023-07-24 | 61.677 | 61.941 | 58.740 | 59.829 | 6,605,761.371 |
| 2023-07-25 | 59.829 | 60.060 | 59.235 | 59.697 | 1,903,730.961 |
| 2023-07-26 | 59.697 | 60.951 | 59.169 | 60.390 | 2,609,466.024 |
| 2023-07-27 | 60.390 | 60.753 | 59.466 | 60.654 | 1,637,547.879 |
| 2023-07-28 | 60.654 | 62.139 | 60.588 | 60.918 | 3,361,871.139 |
| 2023-07-29 | 60.918 | 61.446 | 60.720 | 61.446 | 2,082,638.679 |
| 2023-07-30 | 61.446 | 63.063 | 60.225 | 62.238 | 5,040,315.357 |
| 2023-07-31 | 62.238 | 62.865 | 60.555 | 60.951 | 3,072,185.193 |
| 2023-08-01 | 60.951 | 61.182 | 58.608 | 61.083 | 5,443,380.690 |
| 2023-08-02 | 61.083 | 61.281 | 58.971 | 59.565 | 3,222,998.328 |
| 2023-08-03 | 59.565 | 59.928 | 58.806 | 59.169 | 3,074,367.516 |
| 2023-08-04 | 59.169 | 59.796 | 58.443 | 59.103 | 2,519,552.673 |
| 2023-08-05 | 59.103 | 59.235 | 58.410 | 59.136 | 1,098,696.522 |
| 2023-08-06 | 59.136 | 59.400 | 58.641 | 58.806 | 1,001,503.965 |
| 2023-08-07 | 58.806 | 59.367 | 56.793 | 58.344 | 3,602,049.957 |
| 2023-08-08 | 58.344 | 59.829 | 58.014 | 59.169 | 2,362,170.789 |
| 2023-08-09 | 59.169 | 59.598 | 58.278 | 58.872 | 1,865,696.547 |
| 2023-08-10 | 58.872 | 58.971 | 58.113 | 58.410 | 1,530,593.493 |
| 2023-08-11 | 58.410 | 58.542 | 57.816 | 58.179 | 823,123.884 |
| 2023-08-12 | 58.179 | 58.542 | 58.080 | 58.443 | 617,774.058 |
| 2023-08-13 | 58.443 | 58.872 | 57.519 | 57.750 | 3,587,682.417 |
| 2023-08-14 | 57.750 | 58.113 | 57.222 | 57.750 | 1,513,580.442 |
| 2023-08-15 | 57.750 | 57.750 | 52.569 | 55.176 | 6,694,848.633 |
| 2023-08-16 | 55.176 | 55.275 | 52.074 | 53.592 | 4,472,654.571 |
| 2023-08-17 | 53.592 | 54.054 | 44.979 | 49.434 | 8,068,996.749 |
| 2023-08-18 | 49.434 | 52.371 | 49.335 | 51.018 | 6,913,425.288 |
| 2023-08-19 | 51.018 | 51.942 | 50.457 | 51.348 | 1,700,545.506 |
| 2023-08-20 | 51.348 | 51.645 | 50.622 | 51.414 | 1,132,535.943 |
| 2023-08-21 | 51.414 | 52.569 | 50.622 | 52.107 | 5,849,919.669 |
| 2023-08-22 | 52.107 | 52.338 | 49.137 | 51.183 | 3,169,773.123 |
| 2023-08-23 | 51.183 | 53.526 | 51.051 | 53.427 | 3,259,158.903 |
| 2023-08-24 | 53.427 | 53.559 | 52.140 | 52.899 | 2,117,612.211 |
| 2023-08-25 | 52.899 | 53.097 | 51.810 | 52.734 | 2,174,172.528 |
| 2023-08-26 | 52.734 | 53.064 | 51.942 | 52.338 | 955,111.575 |
| 2023-08-27 | 52.338 | 52.965 | 51.975 | 52.866 | 1,242,453.234 |
| 2023-08-28 | 52.866 | 52.866 | 51.348 | 52.437 | 1,575,393.006 |
| 2023-08-29 | 52.437 | 56.727 | 51.414 | 55.671 | 8,585,591.355 |
| 2023-08-30 | 55.671 | 55.737 | 52.767 | 52.866 | 3,384,420.138 |
| 2023-08-31 | 52.866 | 53.460 | 49.962 | 51.216 | 5,177,671.059 |
| 2023-09-01 | 51.216 | 51.579 | 50.160 | 50.787 | 3,638,995.833 |
| 2023-09-02 | 50.787 | 51.249 | 50.424 | 50.985 | 1,402,833.894 |
| 2023-09-03 | 50.985 | 51.216 | 50.259 | 50.754 | 883,441.779 |
| 2023-09-04 | 50.754 | 51.348 | 49.995 | 50.721 | 1,490,247.891 |
| 2023-09-05 | 50.721 | 50.919 | 49.863 | 50.721 | 1,776,929.484 |
| 2023-09-06 | 50.721 | 51.645 | 49.896 | 51.051 | 2,315,031.840 |
| 2023-09-07 | 51.051 | 51.711 | 50.556 | 51.381 | 1,636,957.608 |
| 2023-09-08 | 51.381 | 51.612 | 50.127 | 50.853 | 1,635,620.877 |
| 2023-09-09 | 50.853 | 51.150 | 50.622 | 50.787 | 678,598.932 |
| 2023-09-10 | 50.787 | 50.820 | 48.048 | 49.797 | 5,201,929.326 |
| 2023-09-11 | 49.797 | 50.094 | 47.586 | 48.609 | 4,743,475.836 |
| 2023-09-12 | 48.609 | 50.523 | 48.477 | 49.401 | 2,332,156.134 |
| 2023-09-13 | 49.401 | 50.259 | 49.038 | 50.061 | 1,790,936.532 |
| 2023-09-14 | 50.061 | 50.754 | 49.566 | 50.358 | 1,916,564.166 |
| 2023-09-15 | 50.358 | 52.206 | 50.193 | 51.777 | 3,160,856.721 |
| 2023-09-16 | 51.777 | 52.635 | 51.117 | 51.645 | 1,291,229.379 |
| 2023-09-17 | 51.645 | 51.645 | 50.127 | 50.853 | 1,538,054.298 |
| 2023-09-18 | 50.853 | 52.833 | 50.325 | 51.744 | 3,221,583.684 |
| 2023-09-19 | 51.744 | 52.668 | 51.480 | 51.942 | 2,785,934.184 |
| 2023-09-20 | 51.942 | 52.107 | 50.721 | 51.480 | 1,821,303.594 |
| 2023-09-21 | 51.480 | 51.612 | 49.698 | 50.226 | 1,806,288.891 |
| 2023-09-22 | 50.226 | 50.589 | 49.731 | 50.127 | 607,714.635 |
| 2023-09-23 | 50.127 | 50.457 | 49.962 | 50.358 | 298,899.315 |
| 2023-09-24 | 50.358 | 50.853 | 49.434 | 49.764 | 1,156,038.411 |
| 2023-09-25 | 49.764 | 50.589 | 49.269 | 50.226 | 1,410,856.260 |
| 2023-09-26 | 50.226 | 50.325 | 49.038 | 49.830 | 1,312,204.542 |
| 2023-09-27 | 49.830 | 51.843 | 49.632 | 50.556 | 2,754,944.412 |
| 2023-09-28 | 50.556 | 52.635 | 50.490 | 52.140 | 2,328,589.857 |
| 2023-09-29 | 52.140 | 52.965 | 51.711 | 52.371 | 1,679,774.778 |
| 2023-09-30 | 52.371 | 55.572 | 52.173 | 53.922 | 4,304,619.693 |
| 2023-10-01 | 53.922 | 55.440 | 53.493 | 55.044 | 3,439,434.570 |
| 2023-10-02 | 55.044 | 55.671 | 52.206 | 53.394 | 4,547,582.589 |
| 2023-10-03 | 53.394 | 54.879 | 51.579 | 51.777 | 2,887,371.465 |
| 2023-10-04 | 51.777 | 51.810 | 50.094 | 51.579 | 3,165,563.478 |
| 2023-10-05 | 51.579 | 52.140 | 50.787 | 50.952 | 1,876,213.086 |
| 2023-10-06 | 50.952 | 52.272 | 50.820 | 51.876 | 1,383,876.384 |
| 2023-10-07 | 51.876 | 52.041 | 51.348 | 51.678 | 805,279.497 |
| 2023-10-08 | 51.678 | 51.843 | 50.754 | 51.183 | 751,939.650 |
| 2023-10-09 | 51.183 | 51.183 | 48.213 | 49.665 | 3,506,703.552 |
| 2023-10-10 | 49.665 | 49.995 | 48.939 | 49.368 | 1,065,093.183 |
| 2023-10-11 | 49.368 | 49.368 | 48.279 | 49.302 | 1,493,703.420 |
| 2023-10-12 | 49.302 | 49.665 | 48.345 | 48.774 | 2,910,625.410 |
| 2023-10-13 | 48.774 | 49.434 | 48.477 | 48.972 | 795,028.542 |
| 2023-10-14 | 48.972 | 49.566 | 48.873 | 49.500 | 424,811.706 |
| 2023-10-15 | 49.500 | 49.665 | 49.071 | 49.335 | 884,457.816 |
| 2023-10-16 | 49.335 | 52.305 | 49.269 | 50.325 | 3,295,256.217 |
| 2023-10-17 | 50.325 | 50.358 | 48.708 | 49.368 | 1,202,206.500 |
| 2023-10-18 | 49.368 | 49.764 | 48.807 | 48.972 | 1,554,216.873 |
| 2023-10-19 | 48.972 | 49.071 | 48.279 | 48.807 | 1,238,007.804 |
| 2023-10-20 | 48.807 | 51.249 | 48.675 | 50.490 | 3,330,272.880 |
| 2023-10-21 | 50.490 | 52.239 | 50.292 | 51.975 | 2,315,419.656 |
| 2023-10-22 | 51.975 | 52.404 | 50.721 | 52.371 | 1,879,027.887 |
| 2023-10-23 | 52.371 | 55.374 | 51.744 | 54.912 | 8,457,357.315 |
| 2023-10-24 | 54.912 | 57.222 | 52.899 | 54.285 | 12,126,401.364 |
| 2023-10-25 | 54.285 | 55.308 | 53.262 | 54.087 | 5,315,795.793 |
| 2023-10-26 | 54.087 | 56.628 | 52.371 | 54.648 | 9,749,809.509 |
| 2023-10-27 | 54.648 | 54.681 | 52.140 | 53.064 | 4,530,433.941 |
| 2023-10-28 | 53.064 | 54.120 | 52.899 | 53.559 | 1,648,703.958 |
| 2023-10-29 | 53.559 | 55.143 | 52.800 | 54.879 | 3,813,414.924 |
| 2023-10-30 | 54.879 | 55.836 | 53.757 | 55.341 | 4,566,733.512 |
| 2023-10-31 | 55.341 | 58.542 | 54.285 | 57.651 | 12,523,308.864 |
| 2023-11-01 | 57.651 | 59.367 | 56.166 | 58.575 | 14,487,244.068 |
| 2023-11-02 | 58.575 | 59.301 | 55.572 | 57.156 | 7,075,541.220 |
| 2023-11-03 | 57.156 | 57.156 | 55.176 | 56.991 | 3,483,139.671 |
| 2023-11-04 | 56.991 | 58.113 | 56.562 | 57.717 | 2,336,955.522 |
| 2023-11-05 | 57.717 | 60.324 | 57.387 | 59.334 | 7,925,791.995 |
| 2023-11-06 | 59.334 | 62.238 | 58.311 | 61.083 | 10,003,581.423 |
| 2023-11-07 | 61.083 | 61.182 | 57.816 | 59.796 | 4,786,917.828 |
| 2023-11-08 | 59.796 | 60.885 | 59.466 | 60.522 | 3,012,449.616 |
| 2023-11-09 | 60.522 | 68.343 | 59.697 | 68.244 | 42,225,672.027 |
| 2023-11-10 | 68.244 | 71.940 | 66.627 | 68.508 | 36,349,331.898 |
| 2023-11-11 | 68.508 | 68.904 | 64.251 | 66.132 | 14,311,204.644 |
| 2023-11-12 | 66.132 | 67.320 | 63.063 | 66.198 | 8,934,228.699 |
| 2023-11-13 | 66.198 | 69.696 | 64.581 | 65.934 | 30,558,989.373 |
| 2023-11-14 | 65.934 | 66.528 | 60.753 | 62.898 | 19,873,701.078 |
| 2023-11-15 | 62.898 | 65.670 | 61.974 | 65.637 | 12,866,969.973 |
| 2023-11-16 | 65.637 | 68.013 | 62.271 | 63.657 | 17,519,004.393 |
| 2023-11-17 | 63.657 | 65.307 | 60.885 | 63.921 | 7,706,955.003 |
| 2023-11-18 | 63.921 | 64.020 | 60.819 | 63.426 | 2,982,357.411 |
| 2023-11-19 | 63.426 | 64.746 | 62.271 | 64.680 | 2,977,104.900 |
| 2023-11-20 | 64.680 | 66.000 | 63.558 | 64.218 | 7,318,857.711 |
| 2023-11-21 | 64.218 | 64.746 | 58.509 | 59.730 | 10,923,481.371 |
| 2023-11-22 | 59.730 | 63.756 | 59.598 | 62.733 | 7,966,064.172 |
| 2023-11-23 | 62.733 | 63.327 | 61.710 | 62.436 | 1,973,936.118 |
| 2023-11-24 | 62.436 | 64.581 | 62.238 | 63.459 | 3,967,040.550 |
| 2023-11-25 | 63.459 | 64.482 | 63.228 | 64.152 | 1,964,233.854 |
| 2023-11-26 | 64.152 | 64.680 | 61.248 | 63.063 | 3,120,652.095 |
| 2023-11-27 | 63.063 | 63.327 | 59.895 | 61.215 | 4,405,027.440 |
| 2023-11-28 | 61.215 | 62.700 | 60.027 | 62.205 | 3,943,547.850 |
| 2023-11-29 | 62.205 | 62.898 | 61.215 | 61.776 | 4,299,803.376 |
| 2023-11-30 | 61.776 | 62.040 | 61.017 | 61.446 | 2,522,989.128 |
| 2023-12-01 | 61.446 | 63.162 | 61.083 | 62.634 | 6,950,652.621 |
| 2023-12-02 | 62.634 | 65.043 | 62.568 | 64.647 | 3,836,166.972 |
| 2023-12-03 | 64.647 | 65.967 | 63.756 | 65.439 | 5,685,193.602 |
| 2023-12-04 | 65.439 | 67.287 | 64.284 | 65.934 | 10,714,425.150 |
| 2023-12-05 | 65.934 | 67.452 | 63.921 | 66.792 | 11,084,612.418 |
| 2023-12-06 | 66.792 | 68.904 | 65.439 | 66.924 | 17,864,482.779 |
| 2023-12-07 | 66.924 | 73.887 | 66.858 | 72.567 | 23,880,519.630 |
| 2023-12-08 | 72.567 | 74.745 | 71.742 | 73.458 | 15,395,017.539 |
| 2023-12-09 | 73.458 | 77.253 | 71.973 | 72.798 | 15,672,536.880 |
| 2023-12-10 | 72.798 | 74.250 | 70.620 | 72.501 | 8,411,515.860 |
| 2023-12-11 | 72.501 | 72.732 | 60.819 | 66.561 | 21,640,252.953 |
| 2023-12-12 | 66.561 | 67.815 | 65.505 | 66.957 | 7,299,333.657 |
| 2023-12-13 | 66.957 | 69.069 | 63.921 | 68.475 | 9,100,698.816 |
| 2023-12-14 | 68.475 | 69.267 | 65.571 | 68.871 | 9,885,573.093 |
| 2023-12-15 | 68.871 | 68.937 | 65.241 | 65.802 | 6,067,319.379 |
| 2023-12-16 | 65.802 | 68.640 | 65.175 | 68.343 | 5,985,096.480 |
| 2023-12-17 | 68.343 | 68.409 | 65.538 | 65.868 | 5,863,392.711 |
| 2023-12-18 | 65.868 | 66.198 | 62.139 | 65.736 | 8,542,654.296 |
| 2023-12-19 | 65.736 | 66.594 | 64.053 | 64.845 | 5,172,024.198 |
| 2023-12-20 | 64.845 | 67.749 | 64.680 | 66.561 | 8,688,782.487 |
| 2023-12-21 | 66.561 | 68.970 | 65.967 | 68.112 | 7,437,446.412 |
| 2023-12-22 | 68.112 | 73.062 | 67.914 | 72.303 | 24,751,415.535 |
| 2023-12-23 | 72.303 | 73.326 | 69.498 | 70.851 | 6,419,325.957 |
| 2023-12-24 | 70.851 | 71.775 | 67.881 | 68.805 | 8,682,429.261 |
| 2023-12-25 | 68.805 | 71.412 | 68.145 | 70.785 | 10,365,298.746 |
| 2023-12-26 | 70.785 | 70.818 | 64.218 | 68.739 | 11,849,182.818 |
| 2023-12-27 | 68.739 | 75.108 | 67.023 | 75.009 | 23,467,851.396 |
| 2023-12-28 | 75.009 | 80.355 | 72.897 | 74.151 | 39,212,131.035 |
| 2023-12-29 | 74.151 | 77.484 | 72.006 | 74.250 | 26,863,620.729 |
| 2023-12-30 | 74.250 | 76.758 | 73.029 | 73.458 | 16,126,177.254 |
| 2023-12-31 | 73.458 | 74.085 | 70.488 | 72.336 | 9,412,920.528 |
| 2024-01-01 | 72.336 | 74.349 | 70.950 | 74.217 | 7,756,546.116 |
| 2024-01-02 | 74.217 | 76.098 | 72.237 | 72.534 | 11,327,837.334 |
| 2024-01-03 | 72.534 | 74.217 | 61.380 | 66.132 | 24,758,212.974 |
| 2024-01-04 | 66.132 | 68.541 | 65.373 | 67.650 | 7,324,715.046 |
| 2024-01-05 | 67.650 | 68.145 | 63.855 | 66.495 | 9,723,522.006 |
| 2024-01-06 | 66.495 | 66.924 | 63.657 | 65.670 | 3,969,330.915 |
| 2024-01-07 | 65.670 | 66.198 | 62.799 | 63.591 | 2,922,376.215 |
| 2024-01-08 | 63.591 | 67.518 | 60.621 | 67.122 | 13,098,267.600 |
| 2024-01-09 | 67.122 | 70.026 | 64.284 | 70.026 | 16,423,971.135 |
| 2024-01-10 | 70.026 | 87.813 | 67.320 | 87.054 | 47,830,271.082 |
| 2024-01-11 | 87.054 | 106.293 | 84.909 | 97.680 | 199,417,025.907 |
| 2024-01-12 | 97.680 | 106.953 | 90.453 | 95.601 | 124,856,378.691 |
| 2024-01-13 | 95.601 | 99.132 | 91.575 | 94.248 | 37,967,583.093 |
| 2024-01-14 | 94.248 | 94.941 | 86.493 | 87.252 | 29,089,427.367 |
| 2024-01-15 | 87.252 | 91.707 | 86.097 | 88.176 | 19,732,442.367 |
| 2024-01-16 | 88.176 | 91.806 | 86.130 | 90.090 | 26,068,577.106 |
| 2024-01-17 | 90.090 | 90.585 | 84.678 | 86.361 | 18,498,809.769 |
| 2024-01-18 | 86.361 | 86.361 | 79.464 | 80.586 | 20,087,208.009 |
| 2024-01-19 | 80.586 | 84.051 | 75.603 | 83.622 | 24,681,588.789 |
| 2024-01-20 | 83.622 | 83.688 | 79.563 | 81.609 | 15,376,575.126 |
| 2024-01-21 | 81.609 | 83.919 | 80.586 | 80.784 | 14,513,732.904 |
| 2024-01-22 | 80.784 | 81.246 | 75.174 | 75.636 | 17,781,116.001 |
| 2024-01-23 | 75.636 | 78.672 | 71.643 | 76.230 | 19,315,383.945 |
| 2024-01-24 | 76.230 | 77.286 | 74.349 | 75.867 | 9,448,449.021 |
| 2024-01-25 | 75.867 | 77.781 | 73.458 | 76.659 | 15,419,459.748 |
| 2024-01-26 | 76.659 | 79.695 | 75.537 | 78.936 | 18,862,428.750 |
| 2024-01-27 | 78.936 | 81.312 | 78.474 | 79.332 | 7,050,858.639 |
| 2024-01-28 | 79.332 | 80.652 | 77.055 | 77.550 | 7,535,869.737 |
| 2024-01-29 | 77.550 | 82.071 | 76.032 | 81.510 | 11,565,292.926 |
| 2024-01-30 | 81.510 | 86.790 | 80.850 | 83.622 | 26,902,388.106 |
| 2024-01-31 | 83.622 | 85.173 | 79.761 | 80.289 | 15,216,192.651 |
| 2024-02-01 | 80.289 | 82.236 | 77.484 | 80.520 | 22,451,870.001 |
| 2024-02-02 | 80.520 | 83.985 | 80.256 | 82.797 | 12,928,151.577 |
| 2024-02-03 | 82.797 | 84.777 | 80.916 | 82.005 | 12,717,784.926 |
| 2024-02-04 | 82.005 | 84.513 | 81.345 | 82.401 | 14,522,041.413 |
| 2024-02-05 | 82.401 | 83.094 | 79.233 | 80.058 | 14,908,138.212 |
| 2024-02-06 | 80.058 | 82.302 | 79.662 | 81.543 | 8,157,771.171 |
| 2024-02-07 | 81.543 | 83.754 | 80.223 | 82.995 | 14,788,333.461 |
| 2024-02-08 | 82.995 | 85.371 | 82.533 | 84.579 | 13,067,069.961 |
| 2024-02-09 | 84.579 | 88.110 | 84.381 | 86.328 | 19,830,663.567 |
| 2024-02-10 | 86.328 | 87.219 | 83.787 | 85.371 | 6,040,441.671 |
| 2024-02-11 | 85.371 | 86.988 | 84.348 | 85.404 | 10,207,333.917 |
| 2024-02-12 | 85.404 | 89.793 | 84.051 | 88.902 | 19,333,325.913 |
| 2024-02-13 | 88.902 | 90.024 | 85.107 | 86.526 | 20,661,468.762 |
| 2024-02-14 | 86.526 | 89.859 | 84.744 | 88.704 | 16,312,147.533 |
| 2024-02-15 | 88.704 | 90.684 | 87.120 | 88.473 | 21,414,501.009 |
| 2024-02-16 | 88.473 | 90.684 | 86.262 | 88.407 | 20,455,208.862 |
| 2024-02-17 | 88.407 | 88.506 | 84.150 | 85.899 | 12,286,122.882 |
| 2024-02-18 | 85.899 | 88.275 | 84.942 | 87.549 | 9,540,244.197 |
| 2024-02-19 | 87.549 | 92.037 | 86.625 | 90.453 | 18,529,548.642 |
| 2024-02-20 | 90.453 | 91.443 | 85.569 | 89.265 | 27,307,568.442 |
| 2024-02-21 | 89.265 | 90.057 | 83.226 | 86.064 | 19,039,016.106 |
| 2024-02-22 | 86.064 | 87.186 | 84.051 | 85.107 | 11,915,762.265 |
| 2024-02-23 | 85.107 | 85.536 | 82.698 | 83.853 | 9,830,838.831 |
| 2024-02-24 | 83.853 | 86.394 | 82.764 | 86.064 | 9,871,374.777 |
| 2024-02-25 | 86.064 | 90.453 | 85.602 | 89.694 | 28,136,594.871 |
| 2024-02-26 | 89.694 | 92.433 | 87.252 | 91.707 | 33,271,414.968 |
| 2024-02-27 | 91.707 | 94.710 | 90.750 | 92.895 | 26,027,237.346 |
| 2024-02-28 | 92.895 | 102.861 | 88.044 | 97.779 | 55,246,633.431 |
| 2024-02-29 | 97.779 | 103.884 | 93.159 | 95.403 | 63,607,555.110 |
| 2024-03-01 | 95.403 | 100.287 | 95.139 | 100.155 | 30,252,369.840 |
| 2024-03-02 | 100.155 | 115.104 | 99.858 | 113.322 | 100,660,406.055 |
| 2024-03-03 | 113.322 | 118.503 | 102.531 | 110.913 | 106,544,286.948 |
| 2024-03-04 | 110.913 | 121.671 | 109.131 | 118.833 | 81,523,085.490 |
| 2024-03-05 | 118.833 | 131.043 | 96.591 | 113.025 | 186,520,999.830 |
| 2024-03-06 | 113.025 | 126.984 | 108.801 | 123.090 | 75,497,349.312 |
| 2024-03-07 | 123.090 | 126.852 | 118.668 | 125.235 | 39,046,486.644 |
| 2024-03-08 | 125.235 | 130.152 | 121.605 | 125.697 | 61,348,288.848 |
| 2024-03-09 | 125.697 | 130.878 | 122.496 | 123.189 | 25,067,090.532 |
| 2024-03-10 | 123.189 | 124.707 | 116.688 | 119.361 | 28,404,374.724 |
| 2024-03-11 | 119.361 | 130.482 | 112.200 | 125.268 | 69,710,902.965 |
| 2024-03-12 | 125.268 | 126.225 | 114.180 | 121.704 | 36,441,088.629 |
| 2024-03-13 | 121.704 | 124.113 | 118.239 | 120.615 | 17,451,231.765 |
| 2024-03-14 | 120.615 | 121.770 | 110.286 | 115.731 | 34,135,630.452 |
| 2024-03-15 | 115.731 | 117.315 | 101.508 | 109.857 | 44,361,179.379 |
| 2024-03-16 | 109.857 | 111.078 | 99.099 | 101.211 | 18,904,059.933 |
| 2024-03-17 | 101.211 | 106.821 | 97.218 | 105.435 | 23,452,159.533 |
| 2024-03-18 | 105.435 | 105.798 | 99.858 | 103.620 | 13,557,466.890 |
| 2024-03-19 | 103.620 | 104.280 | 89.793 | 91.509 | 40,305,213.861 |
| 2024-03-20 | 91.509 | 101.871 | 88.440 | 100.980 | 26,040,414.609 |
| 2024-03-21 | 100.980 | 101.838 | 97.119 | 99.990 | 12,211,111.737 |
| 2024-03-22 | 99.990 | 101.409 | 94.050 | 96.888 | 12,212,706.429 |
| 2024-03-23 | 96.888 | 103.653 | 95.799 | 99.891 | 12,646,613.562 |
| 2024-03-24 | 99.891 | 104.643 | 99.759 | 104.181 | 20,186,813.955 |
| 2024-03-25 | 104.181 | 107.976 | 102.267 | 107.151 | 23,642,460.138 |
| 2024-03-26 | 107.151 | 109.626 | 104.841 | 106.029 | 18,963,824.385 |
| 2024-03-27 | 106.029 | 107.349 | 101.904 | 104.808 | 17,754,955.845 |
| 2024-03-28 | 104.808 | 108.372 | 103.389 | 107.349 | 20,607,114.000 |
| 2024-03-29 | 107.349 | 115.269 | 104.775 | 112.794 | 38,624,760.174 |
| 2024-03-30 | 112.794 | 114.081 | 108.240 | 108.636 | 19,171,153.551 |
| 2024-03-31 | 108.636 | 113.685 | 108.372 | 113.025 | 19,790,689.182 |
| 2024-04-01 | 113.025 | 114.840 | 105.006 | 107.910 | 38,106,084.555 |
| 2024-04-02 | 107.910 | 107.910 | 98.472 | 99.033 | 34,740,751.485 |
| 2024-04-03 | 99.033 | 102.234 | 95.766 | 101.112 | 14,182,320.240 |
| 2024-04-04 | 101.112 | 109.857 | 99.132 | 108.372 | 37,057,341.024 |
| 2024-04-05 | 108.372 | 112.365 | 104.379 | 109.230 | 38,817,262.242 |
| 2024-04-06 | 109.230 | 110.913 | 108.042 | 110.418 | 11,005,771.887 |
| 2024-04-07 | 110.418 | 114.741 | 109.758 | 111.771 | 17,582,764.914 |
| 2024-04-08 | 111.771 | 118.404 | 109.395 | 117.645 | 33,463,604.592 |
| 2024-04-09 | 117.645 | 118.107 | 107.613 | 108.240 | 26,045,276.763 |
| 2024-04-10 | 108.240 | 110.847 | 103.917 | 110.484 | 19,225,330.344 |
| 2024-04-11 | 110.484 | 114.081 | 109.626 | 111.342 | 20,498,345.043 |
| 2024-04-12 | 111.342 | 112.332 | 88.803 | 97.614 | 49,728,332.115 |
| 2024-04-13 | 97.614 | 98.670 | 75.438 | 84.414 | 72,189,820.923 |
| 2024-04-14 | 84.414 | 89.727 | 80.850 | 89.265 | 37,689,392.301 |
| 2024-04-15 | 89.265 | 93.291 | 84.084 | 87.351 | 24,563,231.187 |
| 2024-04-16 | 87.351 | 88.803 | 82.698 | 86.394 | 14,571,644.901 |
| 2024-04-17 | 86.394 | 87.912 | 81.411 | 83.787 | 7,578,481.911 |
| 2024-04-18 | 83.787 | 87.054 | 82.137 | 86.229 | 6,340,659.237 |
| 2024-04-19 | 86.229 | 87.879 | 79.365 | 85.998 | 14,782,268.589 |
| 2024-04-20 | 85.998 | 92.994 | 85.173 | 92.070 | 8,583,607.989 |
| 2024-04-21 | 92.070 | 93.423 | 89.265 | 90.552 | 5,605,398.843 |
| 2024-04-22 | 90.552 | 94.248 | 90.321 | 93.588 | 13,049,092.122 |
| 2024-04-23 | 93.588 | 94.050 | 91.476 | 92.796 | 4,242,620.481 |
| 2024-04-24 | 92.796 | 93.918 | 86.031 | 86.988 | 8,873,146.095 |
| 2024-04-25 | 86.988 | 88.902 | 85.041 | 87.252 | 6,324,938.697 |
| 2024-04-26 | 87.252 | 92.367 | 85.668 | 89.397 | 11,497,568.115 |
| 2024-04-27 | 89.397 | 93.093 | 86.856 | 91.740 | 15,049,482.360 |
| 2024-04-28 | 91.740 | 99.132 | 91.311 | 92.400 | 25,360,802.742 |
| 2024-04-29 | 92.400 | 94.083 | 88.671 | 91.014 | 12,380,441.502 |
| 2024-04-30 | 91.014 | 92.433 | 81.774 | 83.820 | 19,778,249.568 |
| 2024-05-01 | 83.820 | 84.645 | 79.167 | 84.216 | 27,667,591.578 |
| 2024-05-02 | 84.216 | 85.569 | 81.840 | 84.645 | 20,363,602.083 |
| 2024-05-03 | 84.645 | 90.321 | 84.084 | 88.737 | 17,792,762.592 |
| 2024-05-04 | 88.737 | 90.783 | 88.440 | 88.935 | 9,578,949.270 |
| 2024-05-05 | 88.935 | 91.872 | 87.285 | 91.311 | 10,441,019.325 |
| 2024-05-06 | 91.311 | 95.634 | 89.001 | 89.067 | 23,513,323.383 |
| 2024-05-07 | 89.067 | 91.938 | 88.242 | 89.463 | 11,841,022.182 |
| 2024-05-08 | 89.463 | 96.855 | 87.681 | 89.595 | 31,709,305.617 |
| 2024-05-09 | 89.595 | 91.773 | 88.572 | 91.245 | 11,169,479.409 |
| 2024-05-10 | 91.245 | 91.839 | 86.328 | 87.087 | 13,041,131.334 |
| 2024-05-11 | 87.087 | 89.034 | 86.394 | 87.318 | 5,266,367.106 |
| 2024-05-12 | 87.318 | 88.803 | 86.988 | 88.143 | 3,292,129.005 |
| 2024-05-13 | 88.143 | 89.001 | 83.424 | 86.691 | 18,931,446.171 |
| 2024-05-14 | 86.691 | 88.242 | 83.391 | 83.655 | 11,560,976.988 |
| 2024-05-15 | 83.655 | 89.694 | 83.655 | 89.430 | 10,394,179.488 |
| 2024-05-16 | 89.430 | 90.816 | 87.780 | 89.793 | 20,530,836.480 |
| 2024-05-17 | 89.793 | 94.974 | 88.869 | 93.357 | 13,324,757.127 |
| 2024-05-18 | 93.357 | 96.162 | 92.796 | 94.479 | 10,596,526.347 |
| 2024-05-19 | 94.479 | 95.337 | 90.222 | 91.047 | 7,116,893.916 |
| 2024-05-20 | 91.047 | 108.867 | 90.288 | 106.755 | 36,135,095.238 |
| 2024-05-21 | 106.755 | 108.537 | 101.739 | 104.676 | 39,766,217.469 |
| 2024-05-22 | 104.676 | 105.435 | 97.812 | 100.221 | 21,767,918.964 |
| 2024-05-23 | 100.221 | 113.190 | 100.155 | 106.986 | 73,695,067.677 |
| 2024-05-24 | 106.986 | 111.969 | 102.300 | 104.313 | 26,862,446.193 |
| 2024-05-25 | 104.313 | 106.689 | 102.993 | 104.577 | 17,313,200.421 |
| 2024-05-26 | 104.577 | 108.075 | 103.851 | 104.643 | 15,438,082.044 |
| 2024-05-27 | 104.643 | 107.910 | 104.115 | 105.237 | 16,595,267.502 |
| 2024-05-28 | 105.237 | 105.237 | 101.079 | 103.488 | 16,435,491.237 |
| 2024-05-29 | 103.488 | 104.346 | 99.462 | 100.287 | 9,366,351.522 |
| 2024-05-30 | 100.287 | 101.343 | 96.360 | 98.373 | 8,113,159.560 |
| 2024-05-31 | 98.373 | 100.617 | 96.063 | 97.647 | 6,554,365.158 |
| 2024-06-01 | 97.647 | 98.307 | 97.020 | 97.482 | 6,623,509.134 |
| 2024-06-02 | 97.482 | 98.274 | 94.182 | 95.469 | 5,614,659.930 |
| 2024-06-03 | 95.469 | 97.185 | 94.215 | 94.479 | 6,914,600.154 |
| 2024-06-04 | 94.479 | 98.901 | 92.928 | 98.109 | 9,430,123.197 |
| 2024-06-05 | 98.109 | 99.033 | 96.327 | 98.307 | 8,829,907.779 |
| 2024-06-06 | 98.307 | 98.307 | 94.908 | 95.865 | 8,186,529.846 |
| 2024-06-07 | 95.865 | 97.020 | 84.051 | 89.397 | 19,523,596.620 |
| 2024-06-08 | 89.397 | 89.826 | 87.186 | 88.638 | 7,482,413.895 |
| 2024-06-09 | 88.638 | 89.364 | 88.275 | 88.968 | 3,878,044.863 |
| 2024-06-10 | 88.968 | 89.430 | 86.955 | 87.846 | 9,048,160.770 |
| 2024-06-11 | 87.846 | 87.846 | 82.698 | 84.711 | 15,286,762.788 |
| 2024-06-12 | 84.711 | 88.308 | 83.490 | 86.163 | 11,024,234.595 |
| 2024-06-13 | 86.163 | 86.295 | 82.830 | 83.490 | 6,991,164.147 |
| 2024-06-14 | 83.490 | 84.678 | 79.629 | 82.896 | 12,949,142.943 |
| 2024-06-15 | 82.896 | 84.744 | 82.434 | 84.546 | 3,598,217.370 |
| 2024-06-16 | 84.546 | 84.612 | 83.292 | 83.985 | 1,895,368.860 |
| 2024-06-17 | 83.985 | 84.216 | 77.484 | 79.497 | 7,908,805.542 |
| 2024-06-18 | 79.497 | 79.596 | 70.587 | 76.065 | 17,876,021.493 |
| 2024-06-19 | 76.065 | 79.794 | 75.537 | 79.134 | 6,686,750.829 |
| 2024-06-20 | 79.134 | 81.741 | 78.375 | 79.332 | 5,988,041.103 |
| 2024-06-21 | 79.332 | 79.497 | 76.395 | 77.649 | 3,837,080.610 |
| 2024-06-22 | 77.682 | 77.946 | 76.725 | 77.055 | 3,167,280.666 |
| 2024-06-23 | 77.121 | 77.649 | 74.415 | 74.745 | 2,202,863.982 |
| 2024-06-24 | 74.745 | 75.966 | 71.379 | 75.801 | 8,160,799.119 |
| 2024-06-25 | 75.801 | 78.276 | 75.504 | 77.517 | 3,988,410.789 |
| 2024-06-26 | 77.517 | 79.068 | 76.791 | 78.078 | 3,409,631.610 |
| 2024-06-27 | 78.078 | 80.421 | 76.296 | 79.299 | 3,911,701.794 |
| 2024-06-28 | 79.299 | 80.553 | 77.022 | 77.055 | 3,162,754.551 |
| 2024-06-29 | 77.055 | 78.540 | 76.164 | 76.263 | 2,559,004.206 |
| 2024-06-30 | 76.263 | 78.705 | 74.811 | 78.078 | 1,916,602.809 |
| 2024-07-01 | 78.078 | 79.365 | 76.395 | 76.626 | 6,174,119.886 |
| 2024-07-02 | 76.626 | 77.286 | 75.702 | 76.758 | 2,451,098.430 |
| 2024-07-03 | 76.758 | 76.890 | 73.425 | 74.481 | 4,587,688.380 |
| 2024-07-04 | 74.481 | 74.646 | 68.343 | 68.541 | 8,387,675.505 |
| 2024-07-05 | 68.541 | 68.805 | 60.192 | 66.858 | 19,748,881.482 |
| 2024-07-06 | 66.858 | 70.290 | 66.231 | 69.927 | 4,397,311.578 |
| 2024-07-07 | 69.927 | 70.092 | 64.878 | 65.175 | 2,909,667.948 |
| 2024-07-08 | 65.175 | 69.696 | 62.535 | 67.320 | 6,010,251.027 |
| 2024-07-09 | 67.320 | 69.465 | 66.924 | 68.145 | 3,255,596.256 |
| 2024-07-10 | 68.145 | 70.026 | 67.452 | 69.366 | 3,736,477.074 |
| 2024-07-11 | 69.366 | 71.676 | 67.947 | 68.211 | 3,890,318.058 |
| 2024-07-12 | 68.211 | 71.841 | 67.716 | 70.884 | 4,287,672.378 |
| 2024-07-13 | 70.884 | 74.382 | 70.752 | 73.854 | 6,726,845.400 |
| 2024-07-14 | 73.854 | 75.108 | 73.194 | 74.481 | 3,798,197.832 |
| 2024-07-15 | 74.481 | 79.167 | 74.349 | 78.870 | 4,660,557.858 |
| 2024-07-16 | 78.870 | 79.200 | 75.075 | 77.880 | 4,167,956.859 |
| 2024-07-17 | 77.880 | 78.870 | 75.537 | 75.735 | 4,663,007.118 |
| 2024-07-18 | 75.735 | 77.484 | 74.250 | 75.900 | 3,027,551.373 |
| 2024-07-19 | 75.900 | 78.177 | 74.349 | 78.012 | 4,531,834.131 |
| 2024-07-20 | 78.012 | 79.893 | 77.187 | 78.969 | 3,218,238.771 |
| 2024-07-21 | 78.969 | 80.421 | 78.210 | 79.860 | 29,890,358.751 |
| 2024-07-22 | 79.860 | 79.167 | 76.494 | 77.385 | 711,166,875.441 |
| 2024-07-23 | 77.385 | 83.028 | 77.319 | 79.266 | 21,271,884.381 |
| 2024-07-24 | 79.266 | 79.662 | 74.613 | 75.537 | 4,353,527.673 |
| 2024-07-25 | 75.537 | 75.702 | 70.323 | 72.963 | 6,624,070.695 |
| 2024-07-26 | 72.963 | 75.834 | 72.864 | 75.603 | 2,935,348.449 |
| 2024-07-27 | 75.603 | 76.791 | 74.448 | 75.240 | 2,415,808.395 |
| 2024-07-28 | 75.240 | 75.636 | 73.887 | 74.712 | 1,058,035.902 |
| 2024-07-29 | 74.712 | 77.682 | 74.448 | 75.405 | 4,314,790.854 |
| 2024-07-30 | 75.405 | 76.065 | 72.567 | 73.326 | 1,602,508.875 |
| 2024-07-31 | 73.326 | 74.415 | 71.445 | 71.841 | 2,429,435.580 |
| 2024-08-01 | 71.841 | 73.128 | 67.452 | 71.049 | 9,391,468.977 |
| 2024-08-02 | 71.049 | 71.346 | 66.165 | 66.726 | 3,630,701.382 |
| 2024-08-03 | 66.726 | 67.914 | 63.162 | 64.878 | 4,865,399.022 |
| 2024-08-04 | 64.878 | 65.538 | 60.489 | 62.436 | 8,564,933.322 |
| 2024-08-05 | 62.436 | 62.667 | 51.942 | 58.311 | 20,556,419.994 |
| 2024-08-06 | 58.311 | 61.446 | 58.245 | 59.895 | 5,962,239.063 |
| 2024-08-07 | 59.895 | 61.281 | 58.443 | 59.763 | 10,340,178.651 |
| 2024-08-08 | 59.763 | 66.132 | 59.037 | 65.505 | 10,684,152.897 |
| 2024-08-09 | 65.505 | 65.670 | 62.535 | 64.119 | 5,250,175.128 |
| 2024-08-10 | 64.119 | 64.680 | 63.591 | 63.921 | 1,433,332.923 |
| 2024-08-11 | 63.921 | 65.142 | 60.621 | 60.786 | 2,233,976.250 |
| 2024-08-12 | 60.786 | 63.558 | 60.225 | 63.360 | 2,670,088.575 |
| 2024-08-13 | 63.360 | 63.657 | 61.743 | 63.294 | 2,589,825.513 |
| 2024-08-14 | 63.294 | 63.624 | 61.182 | 62.238 | 3,128,026.209 |
| 2024-08-15 | 62.238 | 63.228 | 60.357 | 61.215 | 3,851,578.038 |
| 2024-08-16 | 61.215 | 62.337 | 60.456 | 61.842 | 1,948,845.063 |
| 2024-08-17 | 61.842 | 62.469 | 61.347 | 61.941 | 900,164.793 |
| 2024-08-18 | 61.941 | 63.294 | 61.281 | 61.281 | 1,040,245.074 |
| 2024-08-19 | 61.314 | 63.591 | 62.304 | 62.502 | 2,891,015.655 |
| 2024-08-20 | 62.502 | 62.766 | 61.215 | 62.337 | 4,287,069.402 |
| 2024-08-21 | 62.304 | 64.647 | 61.875 | 64.251 | 4,817,284.362 |
| 2024-08-22 | 64.251 | 64.680 | 63.492 | 64.317 | 2,162,318.499 |
| 2024-08-23 | 64.317 | 68.772 | 64.317 | 67.980 | 4,936,150.560 |
| 2024-08-24 | 67.980 | 69.201 | 67.287 | 68.112 | 2,627,638.497 |
| 2024-08-25 | 68.112 | 68.277 | 65.538 | 66.363 | 1,810,888.662 |
| 2024-08-26 | 66.363 | 66.825 | 63.987 | 64.251 | 3,572,877.858 |
| 2024-08-27 | 64.251 | 64.680 | 58.839 | 60.423 | 3,942,394.863 |
| 2024-08-28 | 60.423 | 62.964 | 59.829 | 61.314 | 5,945,431.602 |
| 2024-08-29 | 61.314 | 62.469 | 60.357 | 60.984 | 1,789,971.348 |
| 2024-08-30 | 60.984 | 61.446 | 59.169 | 61.281 | 1,583,930.700 |
| 2024-08-31 | 61.281 | 61.479 | 60.060 | 60.654 | 1,548,840.744 |
| 2024-09-01 | 60.654 | 60.687 | 57.684 | 58.245 | 3,789,973.539 |
| 2024-09-02 | 58.245 | 60.720 | 57.882 | 60.258 | 1,880,161.635 |
| 2024-09-03 | 60.258 | 60.720 | 58.146 | 58.245 | 1,152,324.360 |
| 2024-09-04 | 58.212 | 60.621 | 57.717 | 59.664 | 4,853,057.418 |
| 2024-09-05 | 59.598 | 59.895 | 57.618 | 58.113 | 3,726,931.329 |
| 2024-09-06 | 58.113 | 58.872 | 55.242 | 57.090 | 3,171,017.388 |
| 2024-09-07 | 57.090 | 58.509 | 56.892 | 58.146 | 1,255,042.140 |
| 2024-09-08 | 58.146 | 59.400 | 58.014 | 59.202 | 967,262.934 |
| 2024-09-09 | 59.202 | 61.281 | 58.707 | 60.489 | 2,269,596.384 |
| 2024-09-10 | 60.489 | 62.040 | 60.720 | 61.281 | 3,514,594.644 |
| 2024-09-11 | 61.281 | 61.545 | 59.994 | 60.885 | 2,894,604.306 |
| 2024-09-12 | 60.885 | 61.710 | 60.423 | 61.248 | 2,723,598.867 |
| 2024-09-13 | 61.182 | 62.436 | 60.258 | 62.271 | 1,671,763.071 |
| 2024-09-14 | 62.271 | 62.337 | 61.017 | 61.380 | 972,435.684 |
| 2024-09-15 | 61.380 | 61.512 | 58.410 | 58.839 | 2,151,470.277 |
| 2024-09-16 | 58.839 | 58.971 | 57.750 | 58.542 | 1,219,268.226 |
| 2024-09-17 | 58.542 | 60.093 | 58.212 | 59.334 | 1,699,232.403 |
| 2024-09-18 | 59.334 | 60.456 | 57.783 | 60.423 | 1,583,214.501 |
| 2024-09-19 | 60.423 | 63.195 | 60.423 | 61.974 | 5,093,368.764 |
| 2024-09-20 | 61.974 | 63.591 | 61.281 | 62.667 | 3,420,293.085 |
| 2024-09-21 | 62.667 | 64.185 | 62.238 | 63.921 | 1,191,439.623 |
| 2024-09-22 | 63.921 | 64.317 | 60.885 | 62.403 | 1,852,404.609 |
| 2024-09-23 | 62.403 | 64.053 | 61.182 | 63.030 | 2,869,810.614 |
| 2024-09-24 | 63.030 | 64.383 | 62.172 | 64.086 | 2,843,404.212 |
| 2024-09-25 | 64.086 | 65.340 | 63.525 | 63.657 | 2,746,916.205 |
| 2024-09-26 | 63.657 | 67.155 | 62.832 | 66.990 | 6,211,474.500 |
| 2024-09-27 | 66.990 | 69.498 | 66.825 | 68.706 | 3,805,341.804 |
| 2024-09-28 | 68.706 | 69.135 | 66.561 | 67.881 | 2,857,056.873 |
| 2024-09-29 | 67.881 | 68.376 | 66.561 | 67.452 | 1,752,994.386 |
| 2024-09-30 | 67.452 | 67.584 | 63.756 | 64.251 | 3,774,865.776 |
| 2024-10-01 | 64.251 | 65.439 | 59.499 | 60.918 | 8,191,806.909 |
| 2024-10-02 | 60.918 | 61.776 | 58.641 | 59.235 | 5,058,751.533 |
| 2024-10-03 | 59.235 | 61.479 | 58.773 | 61.083 | 4,940,394.789 |
| 2024-10-04 | 61.083 | 62.403 | 60.588 | 61.875 | 2,778,471.663 |
| 2024-10-05 | 61.974 | 62.106 | 60.786 | 61.182 | 2,267,378.157 |
| 2024-10-06 | 61.215 | 62.304 | 60.885 | 61.908 | 1,057,887.666 |
| 2024-10-07 | 61.908 | 63.162 | 61.182 | 61.182 | 2,626,860.291 |
| 2024-10-08 | 61.182 | 62.139 | 60.027 | 60.522 | 1,511,854.839 |
| 2024-10-09 | 60.456 | 59.994 | 58.674 | 59.730 | 2,730,433.299 |
| 2024-10-10 | 59.730 | 60.555 | 58.971 | 59.961 | 3,514,744.431 |
| 2024-10-11 | 59.961 | 62.601 | 60.885 | 61.281 | 3,696,675.147 |
| 2024-10-12 | 61.281 | 62.535 | 61.578 | 61.974 | 2,486,629.596 |
| 2024-10-13 | 61.974 | 62.106 | 60.291 | 61.149 | 1,104,078.261 |
| 2024-10-14 | 61.149 | 64.713 | 60.687 | 64.284 | 3,265,169.391 |
| 2024-10-15 | 64.284 | 65.142 | 61.644 | 63.855 | 3,778,284.345 |
| 2024-10-16 | 63.855 | 65.307 | 63.261 | 63.855 | 2,374,675.974 |
| 2024-10-17 | 63.855 | 64.680 | 61.875 | 62.832 | 2,588,462.448 |
| 2024-10-18 | 62.832 | 64.053 | 62.667 | 63.888 | 1,755,363.918 |
| 2024-10-19 | 63.888 | 65.703 | 63.426 | 65.703 | 3,187,910.451 |
| 2024-10-20 | 65.703 | 67.782 | 64.515 | 66.594 | 4,809,579.687 |
| 2024-10-21 | 66.594 | 66.924 | 63.822 | 64.086 | 3,399,793.155 |
| 2024-10-22 | 63.987 | 64.284 | 62.436 | 62.898 | 4,974,249.225 |
| 2024-10-23 | 62.799 | 62.931 | 59.928 | 61.479 | 2,250,491.100 |
| 2024-10-24 | 61.479 | 62.700 | 60.753 | 62.238 | 1,327,792.191 |
| 2024-10-25 | 62.238 | 64.251 | 58.212 | 60.159 | 4,960,284.879 |
| 2024-10-26 | 60.126 | 61.116 | 59.532 | 60.060 | 3,662,427.780 |
| 2024-10-27 | 60.027 | 61.149 | 59.565 | 60.654 | 1,090,682.967 |
| 2024-10-28 | 60.654 | 63.030 | 59.829 | 62.634 | 3,293,233.911 |
| 2024-10-29 | 62.634 | 64.416 | 62.535 | 64.086 | 2,699,531.208 |
| 2024-10-30 | 64.086 | 65.472 | 63.360 | 64.185 | 6,223,758.816 |
| 2024-10-31 | 64.185 | 62.436 | 60.654 | 61.281 | 4,683,837.675 |
| 2024-11-01 | 61.347 | 62.766 | 59.928 | 60.885 | 4,501,716.351 |
| 2024-11-02 | 60.885 | 61.380 | 59.367 | 59.763 | 1,610,253.051 |
| 2024-11-03 | 59.763 | 59.961 | 57.420 | 58.707 | 2,804,515.296 |
| 2024-11-04 | 58.674 | 59.070 | 57.519 | 58.080 | 4,201,190.928 |
| 2024-11-05 | 58.080 | 60.225 | 59.169 | 60.126 | 4,454,933.043 |
| 2024-11-06 | 60.159 | 65.241 | 60.159 | 65.010 | 9,059,247.747 |
| 2024-11-07 | 65.010 | 68.277 | 64.449 | 66.858 | 10,318,661.694 |
| 2024-11-08 | 66.858 | 67.848 | 65.373 | 67.518 | 6,555,829.401 |
| 2024-11-09 | 67.518 | 73.062 | 66.528 | 71.874 | 15,147,998.151 |
| 2024-11-10 | 71.874 | 79.761 | 70.224 | 76.164 | 27,156,834.738 |
| 2024-11-11 | 76.164 | 80.817 | 73.425 | 80.487 | 23,081,119.710 |
| 2024-11-12 | 80.487 | 81.147 | 72.105 | 75.207 | 33,901,834.989 |
| 2024-11-13 | 75.207 | 76.395 | 69.960 | 72.897 | 22,822,477.623 |
| 2024-11-14 | 72.897 | 75.141 | 70.521 | 72.006 | 14,078,255.301 |
| 2024-11-15 | 72.006 | 77.616 | 71.148 | 75.867 | 15,414,075.798 |
| 2024-11-16 | 75.867 | 94.545 | 75.405 | 88.209 | 83,759,173.344 |
| 2024-11-17 | 88.209 | 99.561 | 82.995 | 85.338 | 55,635,774.678 |
| 2024-11-18 | 85.338 | 90.552 | 84.480 | 89.331 | 34,062,430.842 |
| 2024-11-19 | 89.331 | 91.179 | 84.315 | 86.427 | 19,224,708.624 |
| 2024-11-20 | 86.427 | 88.110 | 81.642 | 83.820 | 17,368,715.958 |
| 2024-11-21 | 83.820 | 95.007 | 81.411 | 90.321 | 50,106,896.928 |
| 2024-11-22 | 90.321 | 94.776 | 88.605 | 94.182 | 39,158,109.837 |
| 2024-11-23 | 94.182 | 103.521 | 93.720 | 97.812 | 66,800,358.735 |
| 2024-11-24 | 97.812 | 101.178 | 89.760 | 95.271 | 38,039,065.482 |
| 2024-11-25 | 95.271 | 105.402 | 91.443 | 98.208 | 64,994,039.814 |
| 2024-11-26 | 98.208 | 100.386 | 90.387 | 93.489 | 35,026,053.249 |
| 2024-11-27 | 93.489 | 109.923 | 91.806 | 108.636 | 53,589,933.507 |
| 2024-11-28 | 108.636 | 110.649 | 103.422 | 105.303 | 48,307,971.921 |
| 2024-11-29 | 105.303 | 106.920 | 102.432 | 105.435 | 18,132,206.994 |
| 2024-11-30 | 105.435 | 112.266 | 104.445 | 107.976 | 39,767,255.913 |
| 2024-12-01 | 107.976 | 111.177 | 104.544 | 109.923 | 34,340,553.522 |
| 2024-12-02 | 109.923 | 114.081 | 102.762 | 111.870 | 80,703,849.402 |
| 2024-12-03 | 111.870 | 116.589 | 102.267 | 114.543 | 97,767,327.372 |
| 2024-12-04 | 114.543 | 136.719 | 113.949 | 125.037 | 178,892,738.211 |
| 2024-12-05 | 125.037 | 126.720 | 114.906 | 117.645 | 119,213,620.845 |
| 2024-12-06 | 117.645 | 132.000 | 113.091 | 126.621 | 121,488,158.748 |
| 2024-12-07 | 126.621 | 127.677 | 121.539 | 122.892 | 35,116,008.939 |
| 2024-12-08 | 122.892 | 124.245 | 118.272 | 122.529 | 20,749,749.768 |
| 2024-12-09 | 122.529 | 122.562 | 94.314 | 103.818 | 72,584,961.801 |
| 2024-12-10 | 103.818 | 106.590 | 92.400 | 99.891 | 72,902,183.112 |
| 2024-12-11 | 99.891 | 112.563 | 95.337 | 110.583 | 59,703,474.798 |
| 2024-12-12 | 110.583 | 117.480 | 109.824 | 111.540 | 69,544,822.809 |
| 2024-12-13 | 111.540 | 114.972 | 109.263 | 112.299 | 42,652,757.598 |
| 2024-12-14 | 112.299 | 113.157 | 105.138 | 107.514 | 22,343,465.067 |
| 2024-12-15 | 107.514 | 111.936 | 106.194 | 111.408 | 24,441,970.707 |
| 2024-12-16 | 111.408 | 115.863 | 105.930 | 109.593 | 54,450,815.562 |
| 2024-12-17 | 109.593 | 112.167 | 105.831 | 107.019 | 23,296,889.385 |
| 2024-12-18 | 107.019 | 107.712 | 96.360 | 96.954 | 30,873,881.709 |
| 2024-12-19 | 96.954 | 98.802 | 85.800 | 88.176 | 45,296,656.845 |
| 2024-12-20 | 88.176 | 91.080 | 77.517 | 90.651 | 42,606,647.853 |
| 2024-12-21 | 90.651 | 94.116 | 84.777 | 85.965 | 18,100,538.709 |
| 2024-12-22 | 85.965 | 88.110 | 83.424 | 85.668 | 8,295,727.704 |
| 2024-12-23 | 85.668 | 92.235 | 83.886 | 90.849 | 16,341,900.993 |
| 2024-12-24 | 90.849 | 93.753 | 88.110 | 92.136 | 11,276,037.168 |
| 2024-12-25 | 92.136 | 93.192 | 88.836 | 90.123 | 6,529,799.298 |
| 2024-12-26 | 90.123 | 90.684 | 84.084 | 85.305 | 11,660,540.199 |
| 2024-12-27 | 85.305 | 89.628 | 84.975 | 85.635 | 4,756,753.023 |
| 2024-12-28 | 85.635 | 88.044 | 84.909 | 87.549 | 4,531,165.254 |
| 2024-12-29 | 87.549 | 87.945 | 83.259 | 84.150 | 5,285,807.109 |
| 2024-12-30 | 84.150 | 86.658 | 81.708 | 83.820 | 13,267,144.077 |
| 2024-12-31 | 83.820 | 85.734 | 81.675 | 82.434 | 13,922,094.219 |
| 2025-01-01 | 82.434 | 87.747 | 81.114 | 85.107 | 22,568,138.043 |
| 2025-01-02 | 85.107 | 89.166 | 84.579 | 88.704 | 19,976,503.965 |
| 2025-01-03 | 88.704 | 95.700 | 87.813 | 93.918 | 20,255,017.893 |
| 2025-01-04 | 93.918 | 95.205 | 92.004 | 93.588 | 11,798,676.186 |
| 2025-01-05 | 93.588 | 94.380 | 90.519 | 92.796 | 6,937,455.888 |
| 2025-01-06 | 92.796 | 96.525 | 91.509 | 94.677 | 12,301,438.578 |
| 2025-01-07 | 94.677 | 95.007 | 85.470 | 85.470 | 32,207,329.176 |
| 2025-01-08 | 85.470 | 86.856 | 80.058 | 83.424 | 28,532,539.827 |
| 2025-01-09 | 83.424 | 84.447 | 80.256 | 82.104 | 12,107,078.643 |
| 2025-01-10 | 82.104 | 85.470 | 81.939 | 84.711 | 10,632,760.116 |
| 2025-01-11 | 84.711 | 85.503 | 82.995 | 84.282 | 4,377,843.063 |
| 2025-01-12 | 84.282 | 85.008 | 82.533 | 83.358 | 3,754,637.799 |
| 2025-01-13 | 83.358 | 85.173 | 75.702 | 81.147 | 12,675,040.224 |
| 2025-01-14 | 81.147 | 84.117 | 80.718 | 83.754 | 7,499,130.903 |
| 2025-01-15 | 83.754 | 89.628 | 82.137 | 89.496 | 22,075,663.203 |
| 2025-01-16 | 89.496 | 90.222 | 85.965 | 88.044 | 12,991,968.264 |
| 2025-01-17 | 88.044 | 94.644 | 88.044 | 93.324 | 17,346,689.085 |
| 2025-01-18 | 93.324 | 94.017 | 86.988 | 88.737 | 18,502,319.847 |
| 2025-01-19 | 88.737 | 92.664 | 82.236 | 83.820 | 31,686,263.037 |
| 2025-01-20 | 83.820 | 92.202 | 81.642 | 85.008 | 35,889,212.205 |
| 2025-01-21 | 85.008 | 91.872 | 82.269 | 89.463 | 20,480,379.282 |
| 2025-01-22 | 89.463 | 91.410 | 87.153 | 88.407 | 15,568,490.025 |
| 2025-01-23 | 88.407 | 96.360 | 87.912 | 95.766 | 45,419,022.231 |
| 2025-01-24 | 95.766 | 96.525 | 90.090 | 90.387 | 24,785,677.686 |
| 2025-01-25 | 90.387 | 90.849 | 87.912 | 89.232 | 11,107,918.833 |
| 2025-01-26 | 89.232 | 89.529 | 86.064 | 86.394 | 7,013,618.073 |
| 2025-01-27 | 86.394 | 87.945 | 81.312 | 85.734 | 22,218,670.650 |
| 2025-01-28 | 85.734 | 86.658 | 81.213 | 82.434 | 10,165,092.003 |
| 2025-01-29 | 82.434 | 85.833 | 81.939 | 84.216 | 12,678,704.346 |
| 2025-01-30 | 84.216 | 87.978 | 83.688 | 86.658 | 8,554,108.101 |
| 2025-01-31 | 86.658 | 91.608 | 85.602 | 88.440 | 24,596,386.848 |
| 2025-02-01 | 88.440 | 90.222 | 81.873 | 82.401 | 10,621,451.808 |
| 2025-02-02 | 82.401 | 83.655 | 71.346 | 74.250 | 31,472,395.152 |
| 2025-02-03 | 74.250 | 74.250 | 56.727 | 72.831 | 63,108,965.700 |
| 2025-02-04 | 72.831 | 73.557 | 66.198 | 68.277 | 34,373,825.409 |
| 2025-02-05 | 68.277 | 70.785 | 67.353 | 68.310 | 9,755,513.295 |
| 2025-02-06 | 68.310 | 70.191 | 64.581 | 65.076 | 9,931,350.462 |
| 2025-02-07 | 65.076 | 68.904 | 63.624 | 65.406 | 9,708,733.518 |
| 2025-02-08 | 65.406 | 66.792 | 64.680 | 66.429 | 4,193,190.540 |
| 2025-02-09 | 66.429 | 67.749 | 63.921 | 66.528 | 4,698,321.309 |
| 2025-02-10 | 66.528 | 68.739 | 64.878 | 68.211 | 6,329,466.330 |
| 2025-02-11 | 68.211 | 70.455 | 65.538 | 66.792 | 7,451,423.628 |
| 2025-02-12 | 66.792 | 71.577 | 65.505 | 70.554 | 12,448,696.062 |
| 2025-02-13 | 70.554 | 71.247 | 68.673 | 69.762 | 7,244,911.146 |
| 2025-02-14 | 69.762 | 72.369 | 69.399 | 70.620 | 7,066,646.862 |
| 2025-02-15 | 70.620 | 70.950 | 68.178 | 68.706 | 4,123,593.276 |
| 2025-02-16 | 68.706 | 68.970 | 66.957 | 67.485 | 2,142,265.257 |
| 2025-02-17 | 67.485 | 71.280 | 66.429 | 68.970 | 10,619,646.147 |
| 2025-02-18 | 68.970 | 69.135 | 64.614 | 66.594 | 6,182,409.057 |
| 2025-02-19 | 66.594 | 70.191 | 66.000 | 69.828 | 9,549,201.288 |
| 2025-02-20 | 69.828 | 71.280 | 68.343 | 69.069 | 7,290,572.619 |
| 2025-02-21 | 69.069 | 71.313 | 65.637 | 66.627 | 8,766,182.436 |
| 2025-02-22 | 66.627 | 68.937 | 66.198 | 67.584 | 8,600,894.115 |
| 2025-02-23 | 67.584 | 69.432 | 67.518 | 68.508 | 4,466,180.862 |
| 2025-02-24 | 68.508 | 68.937 | 60.489 | 61.545 | 9,970,481.631 |
| 2025-02-25 | 61.545 | 63.030 | 57.420 | 62.271 | 13,145,346.357 |
| 2025-02-26 | 62.271 | 63.261 | 59.697 | 61.875 | 7,680,232.593 |
| 2025-02-27 | 61.875 | 63.195 | 60.192 | 61.677 | 6,535,194.006 |
| 2025-02-28 | 61.677 | 64.746 | 58.146 | 64.515 | 13,735,978.542 |
| 2025-03-01 | 64.515 | 65.241 | 62.073 | 62.931 | 3,884,993.541 |
| 2025-03-02 | 62.931 | 70.191 | 62.271 | 69.267 | 18,247,592.649 |
| 2025-03-03 | 69.267 | 69.366 | 60.852 | 61.677 | 17,257,741.710 |
| 2025-03-04 | 61.677 | 63.360 | 58.344 | 62.535 | 10,416,279.192 |
| 2025-03-05 | 62.535 | 68.805 | 62.139 | 67.584 | 11,658,540.993 |
| 2025-03-06 | 67.584 | 70.620 | 65.472 | 65.868 | 12,832,450.356 |
| 2025-03-07 | 65.868 | 70.092 | 63.360 | 67.188 | 18,825,543.231 |
| 2025-03-08 | 67.188 | 68.013 | 64.317 | 66.726 | 9,102,669.246 |
| 2025-03-09 | 66.726 | 67.617 | 58.344 | 59.235 | 14,045,156.763 |
| 2025-03-10 | 59.235 | 61.974 | 55.176 | 55.638 | 16,208,201.361 |
| 2025-03-11 | 55.638 | 59.961 | 52.437 | 58.905 | 12,518,474.628 |
| 2025-03-12 | 58.905 | 60.555 | 57.057 | 59.301 | 6,070,247.238 |
| 2025-03-13 | 59.301 | 59.796 | 57.387 | 59.004 | 5,011,889.289 |
| 2025-03-14 | 59.004 | 61.017 | 58.806 | 59.499 | 4,629,811.659 |
| 2025-03-15 | 59.499 | 60.159 | 58.905 | 59.268 | 3,172,828.692 |
| 2025-03-16 | 59.268 | 59.664 | 56.793 | 57.684 | 3,498,201.465 |
| 2025-03-17 | 57.684 | 59.895 | 57.651 | 58.839 | 4,757,014.614 |
| 2025-03-18 | 58.839 | 58.872 | 56.892 | 58.410 | 2,843,278.680 |
| 2025-03-19 | 58.410 | 61.380 | 58.344 | 61.215 | 10,691,825.892 |
| 2025-03-20 | 61.215 | 61.479 | 58.047 | 59.004 | 3,517,619.292 |
| 2025-03-21 | 59.004 | 59.301 | 57.816 | 58.410 | 3,512,174.358 |
| 2025-03-22 | 58.410 | 59.334 | 58.146 | 58.245 | 4,145,287.443 |
| 2025-03-23 | 58.245 | 58.872 | 57.849 | 58.740 | 1,588,889.643 |
| 2025-03-24 | 58.740 | 60.753 | 58.278 | 60.423 | 4,407,271.308 |
| 2025-03-25 | 60.423 | 61.611 | 59.499 | 60.786 | 3,118,405.257 |
| 2025-03-26 | 60.786 | 61.677 | 58.707 | 59.400 | 3,170,990.460 |
| 2025-03-27 | 59.400 | 60.423 | 58.443 | 58.674 | 2,406,396.333 |
| 2025-03-28 | 58.674 | 59.169 | 55.572 | 56.595 | 5,071,409.904 |
| 2025-03-29 | 56.595 | 56.925 | 53.988 | 54.813 | 4,440,393.012 |
| 2025-03-30 | 54.813 | 55.638 | 53.658 | 54.450 | 3,195,536.586 |
| 2025-03-31 | 54.450 | 55.968 | 53.559 | 55.374 | 5,981,546.835 |
| 2025-04-01 | 55.374 | 57.024 | 55.044 | 55.803 | 3,354,941.238 |
| 2025-04-02 | 55.803 | 57.057 | 52.173 | 53.163 | 18,690,413.973 |
| 2025-04-03 | 53.163 | 55.803 | 51.381 | 53.559 | 10,159,809.033 |
| 2025-04-04 | 53.559 | 54.351 | 52.008 | 53.526 | 5,660,665.362 |
| 2025-04-05 | 53.526 | 54.054 | 51.777 | 52.404 | 2,114,178.528 |
| 2025-04-06 | 52.404 | 52.734 | 45.705 | 46.695 | 14,670,406.047 |
| 2025-04-07 | 46.695 | 49.038 | 41.943 | 47.817 | 18,186,944.721 |
| 2025-04-08 | 47.817 | 49.368 | 46.167 | 46.431 | 5,827,244.313 |
| 2025-04-09 | 46.431 | 51.315 | 44.814 | 50.457 | 9,728,365.317 |
| 2025-04-10 | 50.457 | 50.490 | 46.893 | 48.840 | 5,600,153.658 |
| 2025-04-11 | 48.840 | 50.325 | 48.642 | 50.028 | 3,901,085.760 |
| 2025-04-12 | 50.028 | 52.107 | 49.764 | 51.282 | 6,022,653.549 |
| 2025-04-13 | 51.282 | 51.942 | 49.599 | 50.193 | 6,915,539.532 |
| 2025-04-14 | 50.193 | 52.239 | 50.094 | 50.226 | 7,415,524.380 |
| 2025-04-15 | 50.226 | 50.820 | 48.906 | 49.071 | 5,146,357.755 |
| 2025-04-16 | 49.071 | 49.830 | 48.081 | 49.038 | 4,653,080.388 |
| 2025-04-17 | 49.038 | 50.160 | 48.609 | 49.830 | 4,277,070.270 |
| 2025-04-18 | 49.830 | 51.414 | 49.500 | 50.952 | 2,921,034.468 |
| 2025-04-19 | 50.952 | 52.965 | 50.952 | 52.635 | 3,957,501.141 |
| 2025-04-20 | 52.635 | 53.130 | 51.975 | 52.998 | 3,281,091.957 |
| 2025-04-21 | 52.998 | 53.922 | 51.216 | 51.546 | 4,640,332.785 |
| 2025-04-22 | 51.546 | 55.374 | 50.622 | 55.011 | 7,275,129.906 |
| 2025-04-23 | 55.011 | 56.331 | 54.648 | 55.407 | 14,006,120.205 |
| 2025-04-24 | 55.407 | 55.539 | 53.328 | 55.209 | 5,318,585.910 |
| 2025-04-25 | 55.209 | 57.519 | 54.714 | 56.925 | 7,110,149.376 |
| 2025-04-26 | 56.925 | 57.849 | 55.638 | 56.232 | 5,087,853.045 |
| 2025-04-27 | 56.232 | 58.278 | 54.648 | 54.714 | 7,182,721.425 |
| 2025-04-28 | 54.714 | 56.463 | 53.625 | 56.100 | 5,693,003.613 |
| 2025-04-29 | 56.100 | 57.882 | 54.912 | 55.209 | 12,772,990.263 |
| 2025-04-30 | 55.209 | 55.737 | 53.394 | 54.450 | 6,591,874.971 |
| 2025-05-01 | 54.450 | 56.430 | 54.351 | 55.770 | 3,718,840.752 |
| 2025-05-02 | 55.770 | 57.189 | 55.737 | 56.826 | 4,824,101.502 |
| 2025-05-03 | 56.826 | 56.925 | 54.252 | 54.780 | 5,237,512.335 |
| 2025-05-04 | 54.780 | 55.374 | 52.536 | 52.866 | 6,913,004.703 |
| 2025-05-05 | 52.866 | 53.625 | 52.041 | 52.800 | 4,474,713.408 |
| 2025-05-06 | 52.800 | 53.757 | 51.480 | 53.559 | 4,702,405.686 |
| 2025-05-07 | 53.559 | 54.384 | 52.206 | 53.427 | 5,693,808.483 |
| 2025-05-08 | 53.427 | 61.611 | 53.427 | 61.479 | 17,416,316.082 |
| 2025-05-09 | 61.479 | 65.307 | 60.621 | 63.393 | 14,249,226.486 |
| 2025-05-10 | 63.393 | 68.607 | 62.502 | 68.310 | 13,654,652.121 |
| 2025-05-11 | 68.310 | 68.640 | 64.416 | 65.835 | 14,254,259.019 |
| 2025-05-12 | 65.835 | 68.805 | 63.261 | 65.274 | 14,836,191.744 |
| 2025-05-13 | 65.274 | 69.267 | 62.535 | 68.178 | 10,877,483.067 |
| 2025-05-14 | 68.178 | 69.135 | 64.911 | 65.571 | 7,861,477.041 |
| 2025-05-15 | 65.571 | 66.231 | 61.215 | 62.535 | 7,248,561.903 |
| 2025-05-16 | 62.535 | 64.053 | 61.248 | 61.710 | 8,089,812.621 |
| 2025-05-17 | 61.710 | 61.875 | 59.136 | 59.829 | 6,309,886.902 |
| 2025-05-18 | 59.829 | 63.063 | 58.080 | 61.842 | 7,887,892.584 |
| 2025-05-19 | 61.842 | 61.941 | 57.387 | 61.149 | 9,019,970.157 |
| 2025-05-20 | 61.149 | 62.073 | 59.103 | 60.786 | 5,920,333.287 |
| 2025-05-21 | 60.786 | 63.690 | 60.093 | 62.667 | 8,996,995.359 |
| 2025-05-22 | 62.667 | 65.604 | 62.634 | 64.977 | 6,369,242.319 |
| 2025-05-23 | 64.977 | 66.495 | 60.720 | 61.017 | 8,503,161.744 |
| 2025-05-24 | 61.017 | 62.073 | 60.489 | 60.753 | 2,509,876.050 |
| 2025-05-25 | 60.753 | 60.918 | 58.938 | 60.621 | 3,298,550.343 |
| 2025-05-26 | 60.621 | 61.809 | 59.730 | 60.225 | 2,547,953.958 |
| 2025-05-27 | 60.225 | 62.700 | 59.202 | 61.479 | 3,315,260.091 |
| 2025-05-28 | 61.479 | 62.238 | 59.400 | 60.951 | 3,161,604.171 |
| 2025-05-29 | 60.951 | 63.294 | 59.598 | 59.829 | 4,320,657.165 |
| 2025-05-30 | 59.829 | 60.126 | 55.704 | 55.968 | 5,069,750.070 |
| 2025-05-31 | 55.968 | 56.529 | 54.285 | 55.935 | 5,020,038.441 |
| 2025-06-01 | 55.935 | 56.694 | 54.813 | 56.463 | 3,275,487.204 |
| 2025-06-02 | 56.463 | 58.047 | 55.407 | 57.948 | 3,008,988.675 |
| 2025-06-03 | 57.948 | 58.839 | 57.453 | 58.014 | 2,395,032.387 |
| 2025-06-04 | 58.014 | 59.169 | 56.628 | 56.958 | 2,671,676.469 |
| 2025-06-05 | 56.958 | 57.684 | 53.361 | 53.856 | 3,202,937.826 |
| 2025-06-06 | 53.856 | 56.199 | 53.658 | 55.242 | 2,956,809.042 |
| 2025-06-07 | 55.242 | 57.387 | 55.077 | 56.826 | 1,526,374.674 |
| 2025-06-08 | 56.826 | 56.826 | 55.605 | 55.902 | 2,097,694.929 |
| 2025-06-09 | 55.902 | 59.169 | 54.879 | 58.971 | 2,266,571.670 |
| 2025-06-10 | 58.971 | 61.347 | 58.146 | 61.215 | 3,870,836.145 |
| 2025-06-11 | 61.215 | 61.776 | 59.235 | 59.697 | 3,689,330.766 |
| 2025-06-12 | 59.697 | 59.829 | 56.166 | 56.496 | 3,050,481.423 |
| 2025-06-13 | 56.496 | 56.496 | 52.800 | 55.836 | 6,187,500.627 |
| 2025-06-14 | 55.836 | 55.836 | 54.384 | 54.945 | 1,326,679.233 |
| 2025-06-15 | 54.945 | 55.473 | 54.021 | 55.044 | 699,300.063 |
| 2025-06-16 | 55.044 | 57.816 | 54.417 | 55.902 | 2,736,220.740 |
| 2025-06-17 | 55.902 | 56.661 | 53.493 | 54.417 | 1,886,380.287 |
| 2025-06-18 | 54.417 | 55.077 | 52.998 | 54.582 | 1,869,518.772 |
| 2025-06-19 | 54.582 | 55.374 | 54.153 | 55.176 | 1,849,731.444 |
| 2025-06-20 | 55.176 | 55.803 | 52.305 | 53.229 | 1,942,494.048 |
| 2025-06-21 | 53.229 | 53.724 | 50.325 | 51.447 | 2,406,473.553 |
| 2025-06-22 | 51.447 | 52.041 | 47.850 | 50.193 | 5,149,646.271 |
| 2025-06-23 | 50.193 | 54.516 | 49.929 | 54.087 | 2,854,761.888 |
| 2025-06-24 | 54.087 | 54.681 | 53.559 | 54.219 | 1,569,948.336 |
| 2025-06-25 | 54.219 | 54.648 | 53.295 | 53.592 | 1,400,401.497 |
| 2025-06-26 | 53.592 | 54.813 | 52.899 | 53.163 | 1,432,345.992 |
| 2025-06-27 | 53.163 | 53.889 | 52.470 | 53.427 | 1,634,486.568 |
| 2025-06-28 | 53.427 | 53.922 | 53.031 | 53.724 | 541,979.262 |
| 2025-06-29 | 53.724 | 56.628 | 53.394 | 55.968 | 1,840,851.276 |
| 2025-06-30 | 55.968 | 56.133 | 54.219 | 54.681 | 3,128,061.123 |
| 2025-07-01 | 54.681 | 54.912 | 52.305 | 52.602 | 3,368,283.831 |
| 2025-07-02 | 52.602 | 56.826 | 52.239 | 55.968 | 3,675,710.016 |
| 2025-07-03 | 55.968 | 57.123 | 55.770 | 56.001 | 2,991,935.331 |
| 2025-07-04 | 56.001 | 56.166 | 53.130 | 53.757 | 2,651,687.577 |
| 2025-07-05 | 53.757 | 54.219 | 53.163 | 54.021 | 390,941.001 |
| 2025-07-06 | 54.021 | 55.638 | 53.658 | 54.945 | 707,270.982 |
| 2025-07-07 | 54.945 | 55.374 | 54.054 | 54.978 | 780,298.827 |
| 2025-07-08 | 54.978 | 56.859 | 53.988 | 55.902 | 6,884,543.358 |
| 2025-07-09 | 55.902 | 58.674 | 55.440 | 58.278 | 3,919,046.406 |
| 2025-07-10 | 58.278 | 61.215 | 57.717 | 61.017 | 3,994,939.212 |
| 2025-07-11 | 61.017 | 62.370 | 59.400 | 60.258 | 4,792,428.102 |
| 2025-07-12 | 60.258 | 61.149 | 58.575 | 59.862 | 2,549,501.361 |
| 2025-07-13 | 59.862 | 61.644 | 59.631 | 60.918 | 3,461,494.245 |
| 2025-07-14 | 60.918 | 63.360 | 60.390 | 61.215 | 6,109,010.061 |
| 2025-07-15 | 61.215 | 62.931 | 58.806 | 62.799 | 8,499,806.502 |
| 2025-07-16 | 62.799 | 67.089 | 62.403 | 65.571 | 12,641,902.746 |
| 2025-07-17 | 65.571 | 67.452 | 63.855 | 66.891 | 9,612,977.187 |
| 2025-07-18 | 66.891 | 82.368 | 66.495 | 76.461 | 58,415,755.596 |
| 2025-07-19 | 76.461 | 85.602 | 74.118 | 80.421 | 37,295,274.093 |
| 2025-07-20 | 80.421 | 84.480 | 79.200 | 81.477 | 25,664,372.250 |
| 2025-07-21 | 81.477 | 82.302 | 77.979 | 79.233 | 19,115,206.044 |
| 2025-07-22 | 79.233 | 82.038 | 75.702 | 79.926 | 21,713,459.823 |
| 2025-07-23 | 79.926 | 80.751 | 72.501 | 74.415 | 18,098,316.885 |
| 2025-07-24 | 74.415 | 77.088 | 70.554 | 73.491 | 15,719,583.693 |
| 2025-07-25 | 73.491 | 75.108 | 71.148 | 74.910 | 8,867,810.358 |
| 2025-07-26 | 74.910 | 77.055 | 74.217 | 75.240 | 4,712,910.114 |
| 2025-07-27 | 75.240 | 77.352 | 74.250 | 76.923 | 4,371,647.148 |
| 2025-07-28 | 76.923 | 78.507 | 71.841 | 72.270 | 9,457,891.674 |
| 2025-07-29 | 72.270 | 73.986 | 70.818 | 71.742 | 3,716,447.658 |
| 2025-07-30 | 71.742 | 72.468 | 67.320 | 70.620 | 9,122,576.760 |
| 2025-07-31 | 70.620 | 72.138 | 67.815 | 67.881 | 4,541,136.534 |
| 2025-08-01 | 67.881 | 68.112 | 63.789 | 65.274 | 14,039,124.792 |
| 2025-08-02 | 65.274 | 66.198 | 62.766 | 63.327 | 4,280,654.697 |
| 2025-08-03 | 63.327 | 66.297 | 62.502 | 65.571 | 4,924,588.515 |
| 2025-08-04 | 65.571 | 69.432 | 65.571 | 69.201 | 3,873,376.320 |
| 2025-08-05 | 69.201 | 69.597 | 65.373 | 66.561 | 5,082,943.701 |
| 2025-08-06 | 66.561 | 67.419 | 65.109 | 66.990 | 2,230,209.993 |
| 2025-08-07 | 66.990 | 71.181 | 66.396 | 71.148 | 6,586,327.803 |
| 2025-08-08 | 71.148 | 74.877 | 69.795 | 73.887 | 35,178,518.991 |
| 2025-08-09 | 73.887 | 78.804 | 73.821 | 77.979 | 12,204,368.352 |
| 2025-08-10 | 77.979 | 80.421 | 74.415 | 76.461 | 12,977,365.335 |
| 2025-08-11 | 76.461 | 78.243 | 72.897 | 73.326 | 13,445,373.447 |
| 2025-08-12 | 73.326 | 78.936 | 72.303 | 78.078 | 10,610,293.683 |
| 2025-08-13 | 78.078 | 82.830 | 76.956 | 80.058 | 24,270,690.114 |
| 2025-08-14 | 80.058 | 80.685 | 69.696 | 73.227 | 23,943,566.691 |
| 2025-08-15 | 73.227 | 74.910 | 71.016 | 73.392 | 11,320,465.662 |
| 2025-08-16 | 73.392 | 74.184 | 72.567 | 73.887 | 3,484,484.619 |
| 2025-08-17 | 73.887 | 75.834 | 73.359 | 73.425 | 5,636,651.163 |
| 2025-08-18 | 73.425 | 73.623 | 69.795 | 71.049 | 12,796,142.865 |
| 2025-08-19 | 71.049 | 71.775 | 67.584 | 67.683 | 10,555,831.077 |
| 2025-08-20 | 67.683 | 71.478 | 67.419 | 71.148 | 5,684,992.929 |
| 2025-08-21 | 71.148 | 71.643 | 68.838 | 69.366 | 6,483,697.869 |
| 2025-08-22 | 69.366 | 84.084 | 67.815 | 80.751 | 53,583,152.073 |
| 2025-08-23 | 80.751 | 81.939 | 78.342 | 79.860 | 32,066,578.368 |
| 2025-08-24 | 79.860 | 80.553 | 75.669 | 76.659 | 19,068,906.087 |
| 2025-08-25 | 76.659 | 76.956 | 70.587 | 70.950 | 26,836,363.290 |
| 2025-08-26 | 70.950 | 72.204 | 69.465 | 71.511 | 14,515,933.080 |
| 2025-08-27 | 71.511 | 72.600 | 70.620 | 70.950 | 9,208,191.069 |
| 2025-08-28 | 70.950 | 72.468 | 70.455 | 71.577 | 5,906,810.448 |
| 2025-08-29 | 71.577 | 71.742 | 67.749 | 69.102 | 10,937,830.431 |
| 2025-08-30 | 69.102 | 69.729 | 67.947 | 69.168 | 4,637,141.817 |
| 2025-08-31 | 69.168 | 70.092 | 68.277 | 68.277 | 4,029,651.912 |
| 2025-09-01 | 68.277 | 70.356 | 66.231 | 67.683 | 6,492,828.375 |
| 2025-09-02 | 67.683 | 69.036 | 67.023 | 68.607 | 9,819,358.659 |
| 2025-09-03 | 68.607 | 69.828 | 68.013 | 68.706 | 17,076,100.305 |
| 2025-09-04 | 68.706 | 69.003 | 66.033 | 66.660 | 9,134,720.991 |
| 2025-09-05 | 66.660 | 69.036 | 66.627 | 67.188 | 20,415,717.597 |
| 2025-09-06 | 67.188 | 67.419 | 66.165 | 66.693 | 1,953,976.497 |
| 2025-09-07 | 66.693 | 67.848 | 66.660 | 67.617 | 2,514,303.990 |
| 2025-09-08 | 67.617 | 69.498 | 67.221 | 68.475 | 13,645,385.094 |
| 2025-09-09 | 68.475 | 69.729 | 67.122 | 67.551 | 10,562,810.181 |
| 2025-09-10 | 67.551 | 69.762 | 67.254 | 69.102 | 4,811,246.253 |
| 2025-09-11 | 69.102 | 71.115 | 68.871 | 70.752 | 7,791,968.151 |
| 2025-09-12 | 70.752 | 72.699 | 70.158 | 72.534 | 7,381,484.781 |
| 2025-09-13 | 72.534 | 74.283 | 71.874 | 72.897 | 5,658,819.441 |
| 2025-09-14 | 72.897 | 72.963 | 69.102 | 69.828 | 5,911,316.202 |
| 2025-09-15 | 69.828 | 70.686 | 66.627 | 67.254 | 8,119,796.190 |
| 2025-09-16 | 67.254 | 68.013 | 66.396 | 67.716 | 4,760,160.174 |
| 2025-09-17 | 67.716 | 69.465 | 66.396 | 69.036 | 8,587,862.217 |
| 2025-09-18 | 69.036 | 69.960 | 68.310 | 69.267 | 7,807,611.141 |
| 2025-09-19 | 69.267 | 69.960 | 66.231 | 66.693 | 4,819,817.508 |
| 2025-09-20 | 66.693 | 67.518 | 66.363 | 66.693 | 2,427,236.229 |
| 2025-09-21 | 66.693 | 67.056 | 65.406 | 65.703 | 4,908,521.409 |
| 2025-09-22 | 65.703 | 65.868 | 59.004 | 61.875 | 15,801,204.309 |
| 2025-09-23 | 61.875 | 63.129 | 60.918 | 62.106 | 4,498,560.957 |
| 2025-09-24 | 62.106 | 65.736 | 55.704 | 61.479 | 29,771,425.794 |
| 2025-09-25 | 61.479 | 61.875 | 58.080 | 59.136 | 7,361,335.443 |
| 2025-09-26 | 59.136 | 61.248 | 58.575 | 60.753 | 3,820,332.450 |
| 2025-09-27 | 60.753 | 60.753 | 59.565 | 60.258 | 1,311,353.307 |
| 2025-09-28 | 60.258 | 61.281 | 58.971 | 61.149 | 11,867,934.144 |
| 2025-09-29 | 61.149 | 61.842 | 59.763 | 61.512 | 3,884,434.257 |
| 2025-09-30 | 61.512 | 61.809 | 59.532 | 60.852 | 5,317,521.495 |
| 2025-10-01 | 60.852 | 64.911 | 60.060 | 64.581 | 7,793,991.909 |
| 2025-10-02 | 64.581 | 66.363 | 64.053 | 66.198 | 8,473,599.849 |
| 2025-10-03 | 66.198 | 66.726 | 64.284 | 65.802 | 7,560,707.979 |
| 2025-10-04 | 65.802 | 66.033 | 63.525 | 64.185 | 3,694,171.041 |
| 2025-10-05 | 64.185 | 67.056 | 63.756 | 64.086 | 3,688,365.846 |
| 2025-10-06 | 64.086 | 66.726 | 63.756 | 65.967 | 4,083,433.365 |
| 2025-10-07 | 65.967 | 66.429 | 62.634 | 62.865 | 3,552,800.229 |
| 2025-10-08 | 62.865 | 65.439 | 62.469 | 64.812 | 3,827,512.491 |
| 2025-10-09 | 64.812 | 64.878 | 61.644 | 63.327 | 3,335,562.153 |
| 2025-10-10 | 63.327 | 67.980 | 37.950 | 48.345 | 36,457,319.415 |
| 2025-10-11 | 48.345 | 52.800 | 47.190 | 50.622 | 45,873,313.893 |
| 2025-10-12 | 50.622 | 56.232 | 48.675 | 55.308 | 16,434,905.883 |
| 2025-10-13 | 55.308 | 58.872 | 54.681 | 57.783 | 17,075,614.578 |
| 2025-10-14 | 57.783 | 59.895 | 53.163 | 55.803 | 33,654,576.054 |
| 2025-10-15 | 55.803 | 56.826 | 53.262 | 53.823 | 4,190,107.944 |
| 2025-10-16 | 53.823 | 54.879 | 51.678 | 52.173 | 7,145,081.790 |
| 2025-10-17 | 52.173 | 52.701 | 48.411 | 50.688 | 6,919,375.485 |
| 2025-10-18 | 50.688 | 51.843 | 50.457 | 51.051 | 2,838,957.957 |
| 2025-10-19 | 51.051 | 52.668 | 50.061 | 52.008 | 2,126,295.303 |
| 2025-10-20 | 52.008 | 53.592 | 51.084 | 52.668 | 5,040,957.768 |
| 2025-10-21 | 52.668 | 56.826 | 51.150 | 51.810 | 15,488,991.078 |
| 2025-10-22 | 51.810 | 52.140 | 49.533 | 50.919 | 14,258,156.913 |
| 2025-10-23 | 50.919 | 52.569 | 50.820 | 51.744 | 2,816,525.646 |
| 2025-10-24 | 51.744 | 54.318 | 51.579 | 52.767 | 5,115,624.954 |
| 2025-10-25 | 52.767 | 52.998 | 52.206 | 52.701 | 994,144.701 |
| 2025-10-26 | 52.701 | 55.341 | 52.239 | 54.879 | 5,094,413.148 |
| 2025-10-27 | 54.879 | 55.803 | 53.856 | 54.483 | 5,212,094.448 |
| 2025-10-28 | 54.417 | 53.064 | 51.876 | 52.437 | 64,522,249.968 |
| 2025-10-29 | 52.536 | 54.615 | 52.272 | 52.701 | 5,867,352.843 |
| 2025-10-30 | 52.701 | 53.262 | 49.038 | 50.853 | 6,330,912.555 |
| 2025-10-31 | 50.853 | 53.361 | 50.688 | 52.338 | 4,214,932.458 |
| 2025-11-01 | 52.338 | 54.417 | 52.173 | 53.922 | 3,688,185.996 |
| 2025-11-02 | 53.922 | 55.044 | 52.437 | 54.054 | 4,289,197.275 |
| 2025-11-03 | 54.054 | 54.054 | 47.652 | 49.533 | 9,292,566.228 |
| 2025-11-04 | 49.533 | 50.622 | 44.748 | 47.190 | 11,286,601.161 |
| 2025-11-05 | 47.190 | 48.642 | 45.012 | 48.378 | 7,820,436.360 |
| 2025-11-06 | 48.378 | 48.510 | 46.035 | 48.015 | 5,040,946.548 |
| 2025-11-07 | 48.015 | 62.040 | 48.015 | 59.037 | 58,589,828.847 |
| 2025-11-08 | 59.037 | 60.819 | 53.064 | 54.120 | 17,078,017.176 |
| 2025-11-09 | 54.120 | 54.318 | 52.074 | 53.361 | 12,129,335.691 |
| 2025-11-10 | 53.361 | 55.209 | 52.635 | 54.384 | 11,492,595.147 |
| 2025-11-11 | 54.384 | 55.275 | 51.447 | 51.579 | 8,269,788.483 |
| 2025-11-12 | 51.579 | 53.031 | 49.896 | 50.490 | 6,317,311.407 |
| 2025-11-13 | 50.490 | 52.173 | 48.543 | 49.698 | 7,716,218.763 |
| 2025-11-14 | 49.698 | 50.028 | 47.685 | 48.543 | 7,812,736.008 |
| 2025-11-15 | 48.543 | 52.107 | 48.543 | 50.424 | 6,936,854.265 |
| 2025-11-16 | 50.424 | 50.622 | 47.157 | 48.807 | 4,884,486.948 |
| 2025-11-17 | 48.807 | 49.896 | 46.497 | 47.124 | 6,134,135.271 |
| 2025-11-18 | 47.124 | 49.071 | 46.365 | 48.345 | 4,786,528.857 |
| 2025-11-19 | 48.345 | 48.345 | 44.913 | 46.860 | 4,848,550.311 |
| 2025-11-20 | 46.860 | 47.751 | 44.088 | 44.451 | 6,745,567.125 |
| 2025-11-21 | 44.451 | 45.111 | 41.679 | 44.715 | 10,892,866.182 |
| 2025-11-22 | 44.715 | 45.474 | 43.626 | 44.616 | 6,326,099.637 |
| 2025-11-23 | 44.616 | 45.507 | 44.385 | 44.748 | 7,356,453.819 |
| 2025-11-24 | 44.748 | 47.289 | 44.352 | 46.728 | 5,563,390.866 |
| 2025-11-25 | 46.728 | 46.992 | 45.210 | 46.761 | 2,986,460.103 |
| 2025-11-26 | 46.761 | 46.794 | 45.012 | 46.629 | 3,524,555.793 |
| 2025-11-27 | 46.629 | 46.860 | 45.639 | 45.804 | 1,451,769.726 |
| 2025-11-28 | 45.804 | 46.497 | 44.913 | 45.573 | 3,457,582.392 |
| 2025-11-29 | 45.573 | 45.870 | 44.748 | 45.243 | 1,419,094.875 |
| 2025-11-30 | 45.243 | 46.332 | 44.979 | 45.243 | 1,145,769.174 |
| 2025-12-01 | 45.243 | 45.309 | 41.811 | 42.801 | 7,320,192.495 |
| 2025-12-02 | 42.801 | 45.936 | 42.405 | 44.880 | 2,408,909.052 |
| 2025-12-03 | 44.880 | 47.355 | 44.715 | 46.794 | 3,627,802.926 |
| 2025-12-04 | 46.794 | 47.223 | 44.814 | 45.342 | 2,560,925.004 |
| 2025-12-05 | 45.342 | 45.837 | 42.768 | 43.428 | 2,146,689.303 |
| 2025-12-06 | 43.428 | 44.451 | 43.230 | 43.989 | 1,243,929.555 |
| 2025-12-07 | 43.989 | 44.484 | 42.339 | 43.329 | 1,678,824.312 |
| 2025-12-08 | 43.329 | 44.880 | 43.131 | 44.352 | 4,976,623.146 |
| 2025-12-09 | 44.352 | 46.959 | 43.659 | 45.771 | 2,729,515.008 |
| 2025-12-10 | 45.771 | 47.124 | 44.748 | 45.111 | 2,690,831.055 |
| 2025-12-11 | 45.111 | 45.177 | 42.867 | 43.230 | 21,205,816.863 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Ethereum Classic
Statuses : 144
Favourites : 18
Followers : 6719
Points : 748
Reddit
Page Name : EthereumClassic
Active usersActive users : 50
Subscribers : 66243
Points : 66398
posts per day : 1.82
Code Repositories Github
Repository created On : 29-Jul-2021
Page Link: Open Page
Last Updated: 29-Jul-2021
Forks : 175
Subscribers : 83
Language : Go
Open total issues : 0
Closed total issues : 724