ILS
USD
Mkt. Cap.
₪ 857.08 M
Vol. 24H
GAS 598.98 K (₪ 6.5 M)
Open 24h
₪ 10.964
Low/High 24h
₪ 10.776 - ₪ 11.097
Last trade
GAS 11.620 ( ₪ 126.037) / CCCAGG
Website Live Widget For Gas (GAS)
Rank
1445
1445
MARKET CAP
₪ 259.72 M
₪ 259.72 M
VOLUME (24H)
₪ 6.5 M
₪ 6.5 M
Historical data for Gas (GAS)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-07 | 30.439 | 57.948 | 30.287 | 51.348 | 2,428,474.620 |
| 2017-09-08 | 51.348 | 49.962 | 34.980 | 39.435 | 1,293,531.954 |
| 2017-09-09 | 39.435 | 41.910 | 33.198 | 38.346 | 933,212.841 |
| 2017-09-10 | 38.346 | 37.818 | 33.363 | 36.267 | 667,535.781 |
| 2017-09-11 | 36.267 | 37.521 | 33.693 | 35.739 | 563,075.568 |
| 2017-09-12 | 35.739 | 38.412 | 31.842 | 31.842 | 775,976.124 |
| 2017-09-13 | 31.842 | 32.300 | 27.077 | 30.881 | 458,082.405 |
| 2017-09-14 | 30.881 | 51.348 | 22.869 | 35.178 | 2,677,371.774 |
| 2017-09-15 | 35.178 | 43.626 | 32.489 | 37.983 | 1,435,651.800 |
| 2017-09-16 | 37.983 | 38.709 | 32.957 | 34.419 | 727,227.468 |
| 2017-09-17 | 34.419 | 35.310 | 31.145 | 33.066 | 266,268.354 |
| 2017-09-18 | 33.066 | 38.841 | 29.377 | 35.211 | 472,230.066 |
| 2017-09-19 | 35.211 | 35.541 | 29.660 | 31.004 | 457,281.627 |
| 2017-09-20 | 31.004 | 31.759 | 28.634 | 28.888 | 141,148.920 |
| 2017-09-21 | 28.888 | 36.993 | 23.407 | 35.343 | 920,850.546 |
| 2017-09-22 | 35.343 | 55.209 | 34.650 | 50.061 | 4,816,229.748 |
| 2017-09-23 | 50.061 | 56.265 | 48.114 | 54.120 | 2,279,900.898 |
| 2017-09-24 | 54.120 | 52.668 | 46.233 | 49.731 | 773,916.363 |
| 2017-09-25 | 49.731 | 83.358 | 53.196 | 83.325 | 5,224,474.332 |
| 2017-09-26 | 83.325 | 83.490 | 70.521 | 83.490 | 4,577,448.249 |
| 2017-09-27 | 83.490 | 90.354 | 82.368 | 87.417 | 2,800,714.884 |
| 2017-09-28 | 87.417 | 87.153 | 62.304 | 75.669 | 2,436,923.973 |
| 2017-09-29 | 75.669 | 76.692 | 68.904 | 72.435 | 1,337,151.849 |
| 2017-09-30 | 72.435 | 100.584 | 75.603 | 97.746 | 3,979,243.059 |
| 2017-10-01 | 97.746 | 106.062 | 90.519 | 99.627 | 4,307,210.655 |
| 2017-10-02 | 99.627 | 104.577 | 93.390 | 103.851 | 3,719,246.058 |
| 2017-10-03 | 103.851 | 108.999 | 89.397 | 89.694 | 3,167,483.946 |
| 2017-10-04 | 89.694 | 100.584 | 84.942 | 94.644 | 3,368,788.533 |
| 2017-10-05 | 94.644 | 102.663 | 88.440 | 96.195 | 2,246,409.132 |
| 2017-10-06 | 96.195 | 99.825 | 91.476 | 92.565 | 1,894,393.413 |
| 2017-10-07 | 92.565 | 95.931 | 84.447 | 92.895 | 2,758,986.153 |
| 2017-10-08 | 92.895 | 97.383 | 77.682 | 77.682 | 2,532,401.487 |
| 2017-10-09 | 77.682 | 82.863 | 66.990 | 75.669 | 1,673,976.348 |
| 2017-10-10 | 75.669 | 81.246 | 64.614 | 76.989 | 1,377,439.866 |
| 2017-10-11 | 76.989 | 86.031 | 71.643 | 75.669 | 1,140,001.962 |
| 2017-10-12 | 75.669 | 87.681 | 69.036 | 69.267 | 1,628,241.417 |
| 2017-10-13 | 69.267 | 84.975 | 60.654 | 80.388 | 1,896,081.396 |
| 2017-10-14 | 80.388 | 86.361 | 73.194 | 74.349 | 844,727.994 |
| 2017-10-15 | 74.349 | 74.514 | 66.660 | 72.303 | 651,799.500 |
| 2017-10-16 | 72.138 | 77.781 | 68.607 | 73.722 | 1,422,380.553 |
| 2017-10-17 | 73.722 | 78.342 | 67.419 | 71.577 | 1,808,688.420 |
| 2017-10-18 | 71.577 | 74.217 | 67.650 | 68.673 | 1,410,744.654 |
| 2017-10-19 | 68.673 | 71.445 | 64.647 | 66.198 | 2,370,826.260 |
| 2017-10-20 | 66.198 | 73.161 | 64.680 | 64.746 | 1,889,945.145 |
| 2017-10-21 | 64.746 | 66.858 | 59.697 | 62.700 | 1,462,990.617 |
| 2017-10-22 | 62.700 | 73.425 | 62.436 | 68.640 | 1,504,116.504 |
| 2017-10-23 | 68.607 | 69.564 | 57.882 | 63.624 | 2,923,661.928 |
| 2017-10-24 | 63.624 | 75.240 | 57.585 | 68.046 | 4,808,868.372 |
| 2017-10-25 | 68.046 | 72.897 | 62.601 | 62.799 | 986,258.658 |
| 2017-10-26 | 62.799 | 68.475 | 58.938 | 61.347 | 2,117,925.711 |
| 2017-10-27 | 61.347 | 64.152 | 56.661 | 64.086 | 1,847,385.408 |
| 2017-10-28 | 64.086 | 63.657 | 56.562 | 56.958 | 1,233,006.456 |
| 2017-10-29 | 56.958 | 65.208 | 48.543 | 58.740 | 2,024,921.151 |
| 2017-10-30 | 58.740 | 63.162 | 56.991 | 61.875 | 1,641,630.441 |
| 2017-10-31 | 61.809 | 66.792 | 52.998 | 58.212 | 1,914,450.021 |
| 2017-11-01 | 58.212 | 61.116 | 49.830 | 49.863 | 2,109,225.195 |
| 2017-11-02 | 49.863 | 58.311 | 40.722 | 50.226 | 3,356,142.768 |
| 2017-11-03 | 50.226 | 58.806 | 48.708 | 56.397 | 2,706,787.479 |
| 2017-11-04 | 56.331 | 60.786 | 54.813 | 56.892 | 1,034,525.943 |
| 2017-11-05 | 56.892 | 58.311 | 52.965 | 56.034 | 1,030,263.201 |
| 2017-11-06 | 56.034 | 57.816 | 50.622 | 56.826 | 1,358,824.665 |
| 2017-11-07 | 56.826 | 60.555 | 56.595 | 59.895 | 1,109,328.792 |
| 2017-11-08 | 59.895 | 86.427 | 59.466 | 72.303 | 4,765,185.909 |
| 2017-11-09 | 72.171 | 84.876 | 67.287 | 78.474 | 5,723,703.975 |
| 2017-11-10 | 78.474 | 72.666 | 60.621 | 66.330 | 3,027,709.179 |
| 2017-11-11 | 66.066 | 72.072 | 62.799 | 66.264 | 2,368,552.527 |
| 2017-11-12 | 66.264 | 64.977 | 58.476 | 61.941 | 2,329,329.354 |
| 2017-11-13 | 61.941 | 72.699 | 64.878 | 65.637 | 1,738,753.269 |
| 2017-11-14 | 65.637 | 68.145 | 65.406 | 66.627 | 1,394,773.809 |
| 2017-11-15 | 66.561 | 74.844 | 59.862 | 69.663 | 3,571,666.428 |
| 2017-11-16 | 71.115 | 78.672 | 61.182 | 62.898 | 2,874,169.584 |
| 2017-11-17 | 62.898 | 88.902 | 58.047 | 85.503 | 11,533,301.043 |
| 2017-11-18 | 85.503 | 108.174 | 78.144 | 91.179 | 22,875,958.908 |
| 2017-11-19 | 91.179 | 95.469 | 72.765 | 79.794 | 13,523,283.015 |
| 2017-11-20 | 79.794 | 86.460 | 70.290 | 71.313 | 7,929,461.859 |
| 2017-11-21 | 71.313 | 76.461 | 69.399 | 71.049 | 4,613,066.370 |
| 2017-11-22 | 71.049 | 73.920 | 68.541 | 69.465 | 3,735,335.043 |
| 2017-11-23 | 69.465 | 69.564 | 63.789 | 65.142 | 5,388,440.574 |
| 2017-11-24 | 64.779 | 70.059 | 65.769 | 68.145 | 2,943,759.291 |
| 2017-11-25 | 68.178 | 82.401 | 72.237 | 73.029 | 5,044,199.457 |
| 2017-11-26 | 73.029 | 77.748 | 70.158 | 73.359 | 3,059,311.959 |
| 2017-11-27 | 73.359 | 78.507 | 70.719 | 72.864 | 3,635,299.470 |
| 2017-11-28 | 72.864 | 76.065 | 68.838 | 69.795 | 4,048,866.690 |
| 2017-11-29 | 69.960 | 70.224 | 58.113 | 61.644 | 5,830,335.885 |
| 2017-11-30 | 61.710 | 66.825 | 57.717 | 62.073 | 4,564,946.727 |
| 2017-12-01 | 62.073 | 69.894 | 59.961 | 63.822 | 2,977,271.187 |
| 2017-12-02 | 63.822 | 66.033 | 61.446 | 63.162 | 2,506,192.656 |
| 2017-12-03 | 63.162 | 68.277 | 63.261 | 64.878 | 2,912,133.345 |
| 2017-12-04 | 64.845 | 79.398 | 64.812 | 72.567 | 8,634,908.403 |
| 2017-12-05 | 72.567 | 73.293 | 66.495 | 68.673 | 4,336,486.407 |
| 2017-12-06 | 68.640 | 81.411 | 57.981 | 60.885 | 7,323,371.715 |
| 2017-12-07 | 60.621 | 76.626 | 55.671 | 55.671 | 7,571,234.484 |
| 2017-12-08 | 55.704 | 74.151 | 46.992 | 62.007 | 8,064,047.574 |
| 2017-12-09 | 62.007 | 64.944 | 55.341 | 59.994 | 4,415,453.988 |
| 2017-12-10 | 59.994 | 63.558 | 53.130 | 54.978 | 4,805,241.441 |
| 2017-12-11 | 54.978 | 61.908 | 55.869 | 59.037 | 4,169,200.431 |
| 2017-12-12 | 59.037 | 66.198 | 57.519 | 62.403 | 5,962,945.197 |
| 2017-12-13 | 62.403 | 84.216 | 59.334 | 71.643 | 15,504,521.703 |
| 2017-12-14 | 71.643 | 89.001 | 71.412 | 83.754 | 14,334,743.280 |
| 2017-12-15 | 83.754 | 92.268 | 67.980 | 79.596 | 10,036,692.105 |
| 2017-12-16 | 79.530 | 95.106 | 76.725 | 79.860 | 10,355,940.738 |
| 2017-12-17 | 79.860 | 118.404 | 76.131 | 105.402 | 29,976,153.273 |
| 2017-12-18 | 105.402 | 143.880 | 103.884 | 129.096 | 48,899,115.177 |
| 2017-12-19 | 129.525 | 127.446 | 104.511 | 112.200 | 22,749,049.587 |
| 2017-12-20 | 112.233 | 110.121 | 93.423 | 108.438 | 18,782,210.139 |
| 2017-12-21 | 108.438 | 114.015 | 99.396 | 102.498 | 19,365,445.209 |
| 2017-12-22 | 102.498 | 95.337 | 70.851 | 86.988 | 17,319,459.465 |
| 2017-12-23 | 87.021 | 95.535 | 88.308 | 90.981 | 9,925,032.414 |
| 2017-12-24 | 90.981 | 91.938 | 82.731 | 91.707 | 5,120,919.540 |
| 2017-12-25 | 91.707 | 100.188 | 88.572 | 99.561 | 9,058,368.231 |
| 2017-12-26 | 99.462 | 114.081 | 83.655 | 92.697 | 8,201,857.356 |
| 2017-12-27 | 92.697 | 104.445 | 84.810 | 96.459 | 10,762,227.432 |
| 2017-12-28 | 96.459 | 98.934 | 80.025 | 90.981 | 13,391,038.386 |
| 2017-12-29 | 90.981 | 94.314 | 88.341 | 94.215 | 7,666,161.096 |
| 2017-12-30 | 94.215 | 87.021 | 74.943 | 86.922 | 10,025,923.842 |
| 2017-12-31 | 86.922 | 101.475 | 92.367 | 98.373 | 13,489,217.379 |
| 2018-01-01 | 98.538 | 110.088 | 93.984 | 103.950 | 11,893,847.493 |
| 2018-01-02 | 103.785 | 131.109 | 94.644 | 106.491 | 26,576,282.733 |
| 2018-01-03 | 104.148 | 140.943 | 100.386 | 136.191 | 24,558,855.915 |
| 2018-01-04 | 136.587 | 154.902 | 118.272 | 144.210 | 24,648,947.763 |
| 2018-01-05 | 142.560 | 165.990 | 108.504 | 156.090 | 44,444,447.124 |
| 2018-01-06 | 156.090 | 199.023 | 148.467 | 172.392 | 54,853,067.379 |
| 2018-01-07 | 172.524 | 184.932 | 157.773 | 171.732 | 27,095,228.325 |
| 2018-01-08 | 171.171 | 167.871 | 149.061 | 160.974 | 19,189,042.653 |
| 2018-01-09 | 160.974 | 209.319 | 152.790 | 204.864 | 46,560,650.763 |
| 2018-01-10 | 204.864 | 216.183 | 183.150 | 183.480 | 23,126,794.614 |
| 2018-01-11 | 183.513 | 170.874 | 150.777 | 158.235 | 17,210,531.976 |
| 2018-01-12 | 158.235 | 181.137 | 161.007 | 175.395 | 16,345,166.574 |
| 2018-01-13 | 175.395 | 203.742 | 178.530 | 198.759 | 22,935,138.666 |
| 2018-01-14 | 200.541 | 274.725 | 181.500 | 257.037 | 105,604,391.442 |
| 2018-01-15 | 256.641 | 314.094 | 213.279 | 287.595 | 210,455,304.741 |
| 2018-01-16 | 288.420 | 255.123 | 167.508 | 199.155 | 126,225,992.343 |
| 2018-01-17 | 199.188 | 212.025 | 153.252 | 197.241 | 61,752,908.349 |
| 2018-01-18 | 197.241 | 205.920 | 178.068 | 181.368 | 52,883,989.752 |
| 2018-01-19 | 181.368 | 196.779 | 173.151 | 180.972 | 50,561,235.978 |
| 2018-01-20 | 180.312 | 208.362 | 191.037 | 196.416 | 40,664,668.803 |
| 2018-01-21 | 196.449 | 180.972 | 160.875 | 165.099 | 16,672,902.642 |
| 2018-01-22 | 164.802 | 158.499 | 144.342 | 153.945 | 47,179,288.629 |
| 2018-01-23 | 153.945 | 159.918 | 141.801 | 147.477 | 36,508,882.212 |
| 2018-01-24 | 147.411 | 176.946 | 154.605 | 165.066 | 57,618,531.663 |
| 2018-01-25 | 164.538 | 172.821 | 159.390 | 162.921 | 52,919,228.769 |
| 2018-01-26 | 162.921 | 169.257 | 157.707 | 162.657 | 45,457,848.249 |
| 2018-01-27 | 162.657 | 169.257 | 163.152 | 166.089 | 42,949,928.769 |
| 2018-01-28 | 166.089 | 174.174 | 162.162 | 171.831 | 51,473,404.092 |
| 2018-01-29 | 171.831 | 243.243 | 162.822 | 231.264 | 186,470,308.266 |
| 2018-01-30 | 231.396 | 222.057 | 187.737 | 194.700 | 129,297,269.046 |
| 2018-01-31 | 194.139 | 221.001 | 188.595 | 193.083 | 53,920,510.083 |
| 2018-02-01 | 193.347 | 178.926 | 158.400 | 168.135 | 46,958,185.824 |
| 2018-02-02 | 168.168 | 168.465 | 133.650 | 153.351 | 26,806,916.532 |
| 2018-02-03 | 152.328 | 174.933 | 159.555 | 165.792 | 26,427,817.284 |
| 2018-02-04 | 165.792 | 147.477 | 130.548 | 136.950 | 23,170,203.771 |
| 2018-02-05 | 136.719 | 115.302 | 99.627 | 101.277 | 15,445,598.025 |
| 2018-02-06 | 103.092 | 138.996 | 104.214 | 133.122 | 25,514,600.430 |
| 2018-02-07 | 134.442 | 131.472 | 119.592 | 124.509 | 22,518,213.267 |
| 2018-02-08 | 124.509 | 141.273 | 132.924 | 135.201 | 9,379,628.874 |
| 2018-02-09 | 136.851 | 146.784 | 135.036 | 142.527 | 14,595,175.749 |
| 2018-02-10 | 142.527 | 140.679 | 129.690 | 133.056 | 12,934,741.809 |
| 2018-02-11 | 133.056 | 129.393 | 120.417 | 126.687 | 8,878,306.173 |
| 2018-02-12 | 126.951 | 143.913 | 127.347 | 128.832 | 10,181,753.274 |
| 2018-02-13 | 128.304 | 128.898 | 122.925 | 124.575 | 7,730,272.902 |
| 2018-02-14 | 124.575 | 146.784 | 134.178 | 142.527 | 14,232,458.394 |
| 2018-02-15 | 142.527 | 160.776 | 143.088 | 147.114 | 16,321,137.360 |
| 2018-02-16 | 147.114 | 155.991 | 148.104 | 155.331 | 12,271,840.779 |
| 2018-02-17 | 155.331 | 172.128 | 161.172 | 161.469 | 12,632,060.694 |
| 2018-02-18 | 161.469 | 157.608 | 145.497 | 149.094 | 11,467,559.631 |
| 2018-02-19 | 149.160 | 162.789 | 155.793 | 158.697 | 11,176,882.398 |
| 2018-02-20 | 158.697 | 164.439 | 141.669 | 143.022 | 12,735,989.046 |
| 2018-02-21 | 143.055 | 143.484 | 131.340 | 135.630 | 9,332,143.887 |
| 2018-02-22 | 135.597 | 129.063 | 122.859 | 124.641 | 7,228,366.662 |
| 2018-02-23 | 124.773 | 129.888 | 126.720 | 128.337 | 8,911,038.114 |
| 2018-02-24 | 128.337 | 123.618 | 119.889 | 123.222 | 6,289,890.189 |
| 2018-02-25 | 123.222 | 125.037 | 119.625 | 122.793 | 6,706,448.694 |
| 2018-02-26 | 122.760 | 149.193 | 130.680 | 139.458 | 19,329,714.723 |
| 2018-02-27 | 139.491 | 149.952 | 135.927 | 139.788 | 14,092,276.275 |
| 2018-02-28 | 139.887 | 137.082 | 119.592 | 123.750 | 10,701,342.102 |
| 2018-03-01 | 123.519 | 143.220 | 129.459 | 131.274 | 8,982,248.781 |
| 2018-03-02 | 131.538 | 133.419 | 125.301 | 126.885 | 6,593,997.432 |
| 2018-03-03 | 126.885 | 132.990 | 120.615 | 122.826 | 5,947,434.207 |
| 2018-03-04 | 122.859 | 126.621 | 115.269 | 115.566 | 6,415,116.642 |
| 2018-03-05 | 115.566 | 116.688 | 108.900 | 109.527 | 8,753,647.023 |
| 2018-03-06 | 109.527 | 109.923 | 97.680 | 102.663 | 7,362,745.533 |
| 2018-03-07 | 102.663 | 107.778 | 69.729 | 90.486 | 23,429,117.448 |
| 2018-03-08 | 90.486 | 88.605 | 82.368 | 82.797 | 7,113,086.112 |
| 2018-03-09 | 82.797 | 100.716 | 77.682 | 86.460 | 16,029,225.828 |
| 2018-03-10 | 86.460 | 86.328 | 79.926 | 83.226 | 8,330,263.986 |
| 2018-03-11 | 83.226 | 92.037 | 86.691 | 88.242 | 5,458,719.519 |
| 2018-03-12 | 88.044 | 85.008 | 79.827 | 80.685 | 11,858,697.807 |
| 2018-03-13 | 80.685 | 86.625 | 76.791 | 77.418 | 5,979,572.709 |
| 2018-03-14 | 77.484 | 72.237 | 66.066 | 67.320 | 10,921,526.847 |
| 2018-03-15 | 67.518 | 69.465 | 63.261 | 66.495 | 10,265,698.410 |
| 2018-03-16 | 66.495 | 69.333 | 64.977 | 67.848 | 9,909,425.064 |
| 2018-03-17 | 67.848 | 66.264 | 58.707 | 60.027 | 7,303,654.182 |
| 2018-03-18 | 60.027 | 62.964 | 54.252 | 60.093 | 11,297,387.739 |
| 2018-03-19 | 60.192 | 71.841 | 62.700 | 70.323 | 10,526,950.599 |
| 2018-03-20 | 70.488 | 85.866 | 71.610 | 79.596 | 18,543,176.157 |
| 2018-03-21 | 79.563 | 88.737 | 76.692 | 77.418 | 13,937,109.846 |
| 2018-03-22 | 77.418 | 78.276 | 72.864 | 74.052 | 8,965,548.141 |
| 2018-03-23 | 74.019 | 76.527 | 72.105 | 74.910 | 8,945,733.390 |
| 2018-03-24 | 74.943 | 72.600 | 69.663 | 70.521 | 7,936,493.268 |
| 2018-03-25 | 70.521 | 75.966 | 68.607 | 74.679 | 10,386,973.905 |
| 2018-03-26 | 74.679 | 73.821 | 63.525 | 66.165 | 9,921,359.646 |
| 2018-03-27 | 66.198 | 64.614 | 59.334 | 62.271 | 6,448,056.483 |
| 2018-03-28 | 62.469 | 64.680 | 60.984 | 61.347 | 8,832,242.529 |
| 2018-03-29 | 61.347 | 55.572 | 51.843 | 54.780 | 8,142,347.433 |
| 2018-03-30 | 54.780 | 52.833 | 50.292 | 51.546 | 7,960,726.719 |
| 2018-03-31 | 51.579 | 53.922 | 51.447 | 51.777 | 6,895,873.314 |
| 2018-04-01 | 51.777 | 51.777 | 48.840 | 50.094 | 6,616,910.223 |
| 2018-04-02 | 50.061 | 52.800 | 50.160 | 52.107 | 6,600,103.389 |
| 2018-04-03 | 52.008 | 58.080 | 53.295 | 56.562 | 7,986,734.052 |
| 2018-04-04 | 56.562 | 52.437 | 48.774 | 49.830 | 6,986,438.745 |
| 2018-04-05 | 49.764 | 50.160 | 48.642 | 49.599 | 6,450,684.075 |
| 2018-04-06 | 49.599 | 48.609 | 46.497 | 47.256 | 7,189,122.204 |
| 2018-04-07 | 47.355 | 49.731 | 47.982 | 48.147 | 6,840,690.714 |
| 2018-04-08 | 48.114 | 50.589 | 48.114 | 49.764 | 6,623,883.420 |
| 2018-04-09 | 49.632 | 54.714 | 47.784 | 49.500 | 14,905,475.475 |
| 2018-04-10 | 49.500 | 52.074 | 49.830 | 51.414 | 8,034,038.661 |
| 2018-04-11 | 51.414 | 55.704 | 51.579 | 55.506 | 10,909,447.692 |
| 2018-04-12 | 55.506 | 64.086 | 58.641 | 61.281 | 11,721,288.777 |
| 2018-04-13 | 61.281 | 62.601 | 58.740 | 58.839 | 10,277,946.987 |
| 2018-04-14 | 58.839 | 62.865 | 59.301 | 62.733 | 7,949,225.130 |
| 2018-04-15 | 62.733 | 68.838 | 64.713 | 68.178 | 11,616,894.960 |
| 2018-04-16 | 68.211 | 66.561 | 63.129 | 64.944 | 8,627,958.339 |
| 2018-04-17 | 64.944 | 65.769 | 62.964 | 64.218 | 8,851,978.179 |
| 2018-04-18 | 64.218 | 72.006 | 66.000 | 71.742 | 13,620,494.646 |
| 2018-04-19 | 71.973 | 77.022 | 71.874 | 76.395 | 16,025,173.065 |
| 2018-04-20 | 76.395 | 87.252 | 79.695 | 84.909 | 16,945,065.522 |
| 2018-04-21 | 84.876 | 86.757 | 78.771 | 79.497 | 13,251,119.706 |
| 2018-04-22 | 79.431 | 86.526 | 78.144 | 84.711 | 14,551,107.087 |
| 2018-04-23 | 84.711 | 96.822 | 86.031 | 94.215 | 22,125,578.211 |
| 2018-04-24 | 94.215 | 105.039 | 99.363 | 99.429 | 17,286,045.876 |
| 2018-04-25 | 99.693 | 93.456 | 79.431 | 83.721 | 13,797,278.451 |
| 2018-04-26 | 83.721 | 99.231 | 87.186 | 93.225 | 9,251,199.144 |
| 2018-04-27 | 92.664 | 92.268 | 81.378 | 83.259 | 8,143,280.904 |
| 2018-04-28 | 83.358 | 92.169 | 86.955 | 91.311 | 6,292,259.226 |
| 2018-04-29 | 91.311 | 106.392 | 91.311 | 104.907 | 25,335,947.703 |
| 2018-04-30 | 104.907 | 106.029 | 96.657 | 98.076 | 16,696,233.774 |
| 2018-05-01 | 98.043 | 98.109 | 91.608 | 96.855 | 8,963,192.700 |
| 2018-05-02 | 96.855 | 100.749 | 97.218 | 98.967 | 7,011,577.518 |
| 2018-05-03 | 98.967 | 118.404 | 103.191 | 112.200 | 25,722,049.419 |
| 2018-05-04 | 112.200 | 128.733 | 105.930 | 108.339 | 30,521,851.866 |
| 2018-05-05 | 108.372 | 111.969 | 103.521 | 104.742 | 9,679,521.654 |
| 2018-05-06 | 104.742 | 108.372 | 100.881 | 108.042 | 9,877,774.830 |
| 2018-05-07 | 108.009 | 121.044 | 100.848 | 109.989 | 37,628,566.998 |
| 2018-05-08 | 110.022 | 111.837 | 101.772 | 107.976 | 30,269,578.086 |
| 2018-05-09 | 108.009 | 113.091 | 102.300 | 102.366 | 20,168,408.436 |
| 2018-05-10 | 102.366 | 102.201 | 95.733 | 96.228 | 18,368,057.697 |
| 2018-05-11 | 96.261 | 90.816 | 80.355 | 85.107 | 19,477,734.111 |
| 2018-05-12 | 85.074 | 86.262 | 77.649 | 83.787 | 11,700,165.015 |
| 2018-05-13 | 83.820 | 89.430 | 85.767 | 88.209 | 10,817,724.060 |
| 2018-05-14 | 88.176 | 89.034 | 84.777 | 86.097 | 12,220,052.130 |
| 2018-05-15 | 86.097 | 86.790 | 78.969 | 79.794 | 10,877,786.535 |
| 2018-05-16 | 79.827 | 79.695 | 76.857 | 78.606 | 10,284,554.907 |
| 2018-05-17 | 78.573 | 77.781 | 71.049 | 71.313 | 8,845,284.162 |
| 2018-05-18 | 71.313 | 75.735 | 72.402 | 75.504 | 9,011,690.622 |
| 2018-05-19 | 75.504 | 75.966 | 73.029 | 74.646 | 8,077,746.468 |
| 2018-05-20 | 74.646 | 80.520 | 77.220 | 79.827 | 8,887,951.413 |
| 2018-05-21 | 79.893 | 80.025 | 76.791 | 78.210 | 8,510,364.522 |
| 2018-05-22 | 78.309 | 74.481 | 69.927 | 70.059 | 7,097,251.788 |
| 2018-05-23 | 70.059 | 65.901 | 59.631 | 61.314 | 8,964,934.044 |
| 2018-05-24 | 61.413 | 65.538 | 61.644 | 64.878 | 7,854,001.617 |
| 2018-05-25 | 64.878 | 65.769 | 61.644 | 62.139 | 6,662,417.982 |
| 2018-05-26 | 62.238 | 62.304 | 60.291 | 61.941 | 5,635,667.730 |
| 2018-05-27 | 61.677 | 62.304 | 60.390 | 60.753 | 5,821,428.591 |
| 2018-05-28 | 60.753 | 58.971 | 56.562 | 57.486 | 6,218,467.299 |
| 2018-05-29 | 57.486 | 63.063 | 60.258 | 61.908 | 7,117,943.679 |
| 2018-05-30 | 61.908 | 63.558 | 61.083 | 62.337 | 8,427,877.722 |
| 2018-05-31 | 62.337 | 71.907 | 62.997 | 68.145 | 13,553,319.813 |
| 2018-06-01 | 68.145 | 69.399 | 67.056 | 67.683 | 7,678,711.557 |
| 2018-06-02 | 67.683 | 70.653 | 68.244 | 69.498 | 8,294,298.177 |
| 2018-06-03 | 69.498 | 71.280 | 69.630 | 70.158 | 7,567,173.933 |
| 2018-06-04 | 70.158 | 69.201 | 63.624 | 63.921 | 9,178,526.709 |
| 2018-06-05 | 63.921 | 66.660 | 62.535 | 65.010 | 9,890,465.541 |
| 2018-06-06 | 64.944 | 66.825 | 64.086 | 65.967 | 8,097,218.745 |
| 2018-06-07 | 65.967 | 70.158 | 64.251 | 64.713 | 7,640,256.492 |
| 2018-06-08 | 64.779 | 64.350 | 62.436 | 62.733 | 5,709,302.082 |
| 2018-06-09 | 62.568 | 62.007 | 60.060 | 60.456 | 5,838,940.173 |
| 2018-06-10 | 60.456 | 54.615 | 51.381 | 51.447 | 6,170,386.002 |
| 2018-06-11 | 51.447 | 52.536 | 49.896 | 50.787 | 5,824,560.489 |
| 2018-06-12 | 50.787 | 50.556 | 46.761 | 47.025 | 5,863,671.660 |
| 2018-06-13 | 47.025 | 45.738 | 41.613 | 43.725 | 5,965,118.016 |
| 2018-06-14 | 43.725 | 47.982 | 44.319 | 47.487 | 5,879,418.501 |
| 2018-06-15 | 47.487 | 45.903 | 42.999 | 43.725 | 4,528,549.311 |
| 2018-06-16 | 43.725 | 45.078 | 42.801 | 44.715 | 4,163,746.752 |
| 2018-06-17 | 44.715 | 44.451 | 42.735 | 44.154 | 4,123,765.503 |
| 2018-06-18 | 44.154 | 46.167 | 44.550 | 45.705 | 4,270,344.771 |
| 2018-06-19 | 45.705 | 46.761 | 45.441 | 46.662 | 4,797,133.836 |
| 2018-06-20 | 46.662 | 46.926 | 44.385 | 44.946 | 4,853,277.594 |
| 2018-06-21 | 45.012 | 45.474 | 42.900 | 43.461 | 4,539,162.045 |
| 2018-06-22 | 43.461 | 39.138 | 36.069 | 36.828 | 4,273,110.039 |
| 2018-06-23 | 36.828 | 39.237 | 37.191 | 38.511 | 4,024,695.510 |
| 2018-06-24 | 38.511 | 38.808 | 33.528 | 34.551 | 4,673,768.913 |
| 2018-06-25 | 34.551 | 35.937 | 34.617 | 35.277 | 3,815,742.282 |
| 2018-06-26 | 35.277 | 34.320 | 31.624 | 33.165 | 4,240,866.102 |
| 2018-06-27 | 33.198 | 33.462 | 31.677 | 32.832 | 4,487,177.937 |
| 2018-06-28 | 32.832 | 31.736 | 30.631 | 30.690 | 3,459,083.793 |
| 2018-06-29 | 30.687 | 32.489 | 31.119 | 32.102 | 3,832,758.501 |
| 2018-06-30 | 32.060 | 34.122 | 32.347 | 32.828 | 4,049,487.948 |
| 2018-07-01 | 32.828 | 33.693 | 32.215 | 33.561 | 3,403,668.279 |
| 2018-07-02 | 33.561 | 39.072 | 34.881 | 37.752 | 6,885,146.466 |
| 2018-07-03 | 37.752 | 53.427 | 36.894 | 38.082 | 9,417,163.536 |
| 2018-07-04 | 38.082 | 48.906 | 37.587 | 45.408 | 12,781,082.688 |
| 2018-07-05 | 45.408 | 54.153 | 41.613 | 45.903 | 21,842,750.919 |
| 2018-07-06 | 45.903 | 46.728 | 43.032 | 43.164 | 6,884,752.347 |
| 2018-07-07 | 43.164 | 45.441 | 43.098 | 44.088 | 5,802,141.411 |
| 2018-07-08 | 44.088 | 46.827 | 43.659 | 45.408 | 6,076,889.874 |
| 2018-07-09 | 45.408 | 45.375 | 40.458 | 40.755 | 5,199,122.049 |
| 2018-07-10 | 40.689 | 38.709 | 35.970 | 37.158 | 6,365,373.168 |
| 2018-07-11 | 37.158 | 38.478 | 27.284 | 35.673 | 7,942,342.155 |
| 2018-07-12 | 35.673 | 35.178 | 33.297 | 33.693 | 3,543,128.622 |
| 2018-07-13 | 33.693 | 38.016 | 33.561 | 36.729 | 6,594,847.215 |
| 2018-07-14 | 36.729 | 37.356 | 34.122 | 35.013 | 3,394,444.086 |
| 2018-07-15 | 35.013 | 36.663 | 34.980 | 36.201 | 3,330,888.330 |
| 2018-07-16 | 36.201 | 39.996 | 37.422 | 39.270 | 5,421,485.751 |
| 2018-07-17 | 39.270 | 43.428 | 41.547 | 41.778 | 5,109,961.329 |
| 2018-07-18 | 41.745 | 42.768 | 40.755 | 40.986 | 5,561,564.745 |
| 2018-07-19 | 41.019 | 41.613 | 38.775 | 38.874 | 4,273,455.384 |
| 2018-07-20 | 38.940 | 38.280 | 34.023 | 35.112 | 5,341,013.964 |
| 2018-07-21 | 35.079 | 36.828 | 34.683 | 36.366 | 5,041,529.427 |
| 2018-07-22 | 36.366 | 36.993 | 35.541 | 35.706 | 3,415,362.324 |
| 2018-07-23 | 35.706 | 37.389 | 33.594 | 33.924 | 4,985,187.240 |
| 2018-07-24 | 34.056 | 37.059 | 34.815 | 35.376 | 5,064,623.223 |
| 2018-07-25 | 35.376 | 35.904 | 34.353 | 34.782 | 4,511,834.646 |
| 2018-07-26 | 34.782 | 34.254 | 32.452 | 32.951 | 5,413,964.721 |
| 2018-07-27 | 32.951 | 34.122 | 33.363 | 33.924 | 3,920,966.280 |
| 2018-07-28 | 33.924 | 34.650 | 33.693 | 34.320 | 3,198,367.458 |
| 2018-07-29 | 34.320 | 34.287 | 33.660 | 33.858 | 3,075,869.808 |
| 2018-07-30 | 33.891 | 33.792 | 32.079 | 32.918 | 3,807,269.400 |
| 2018-07-31 | 32.970 | 31.320 | 29.509 | 29.865 | 3,613,193.232 |
| 2018-08-01 | 29.868 | 29.987 | 29.033 | 29.561 | 3,131,202.195 |
| 2018-08-02 | 29.561 | 29.370 | 27.928 | 28.100 | 2,845,509.348 |
| 2018-08-03 | 28.100 | 27.905 | 26.925 | 27.489 | 3,192,789.039 |
| 2018-08-04 | 27.489 | 27.050 | 25.869 | 26.704 | 3,070,917.234 |
| 2018-08-05 | 26.704 | 27.261 | 26.539 | 27.169 | 2,672,264.826 |
| 2018-08-06 | 27.169 | 27.116 | 25.879 | 25.948 | 2,540,255.685 |
| 2018-08-07 | 25.948 | 25.671 | 24.628 | 24.961 | 2,951,467.266 |
| 2018-08-08 | 24.961 | 23.334 | 21.176 | 21.529 | 3,347,164.590 |
| 2018-08-09 | 21.529 | 22.803 | 21.269 | 21.635 | 5,336,084.985 |
| 2018-08-10 | 21.678 | 20.612 | 19.124 | 19.421 | 4,119,415.509 |
| 2018-08-11 | 19.437 | 19.727 | 15.787 | 16.332 | 6,140,803.185 |
| 2018-08-12 | 16.332 | 17.193 | 16.163 | 16.421 | 3,482,392.452 |
| 2018-08-13 | 16.418 | 16.391 | 13.283 | 13.616 | 2,863,762.341 |
| 2018-08-14 | 13.616 | 14.108 | 12.276 | 13.913 | 3,431,730.621 |
| 2018-08-15 | 13.913 | 14.454 | 12.956 | 13.580 | 3,370,094.640 |
| 2018-08-16 | 13.580 | 14.906 | 13.415 | 13.972 | 2,884,560.525 |
| 2018-08-17 | 13.966 | 20.803 | 14.480 | 19.869 | 5,463,186.168 |
| 2018-08-18 | 19.869 | 19.628 | 15.761 | 16.922 | 3,268,797.048 |
| 2018-08-19 | 16.922 | 18.827 | 16.853 | 18.110 | 2,267,724.393 |
| 2018-08-20 | 18.114 | 17.797 | 15.764 | 16.045 | 2,015,548.524 |
| 2018-08-21 | 16.045 | 17.064 | 16.216 | 16.672 | 1,744,963.044 |
| 2018-08-22 | 16.672 | 16.850 | 15.167 | 15.431 | 2,072,692.875 |
| 2018-08-23 | 15.424 | 19.421 | 15.272 | 18.530 | 4,624,161.399 |
| 2018-08-24 | 18.530 | 21.061 | 17.965 | 18.820 | 5,983,399.158 |
| 2018-08-25 | 18.820 | 19.985 | 17.701 | 18.523 | 3,089,945.001 |
| 2018-08-26 | 18.523 | 19.087 | 17.272 | 18.988 | 2,555,713.677 |
| 2018-08-27 | 18.988 | 24.169 | 19.269 | 22.823 | 6,545,222.409 |
| 2018-08-28 | 22.915 | 25.859 | 22.763 | 24.829 | 7,166,565.285 |
| 2018-08-29 | 24.829 | 24.737 | 21.618 | 22.450 | 4,086,866.289 |
| 2018-08-30 | 22.490 | 22.493 | 21.051 | 21.952 | 2,705,193.447 |
| 2018-08-31 | 21.952 | 24.093 | 21.711 | 23.328 | 3,619,225.995 |
| 2018-09-01 | 23.305 | 25.958 | 23.612 | 25.245 | 4,234,805.685 |
| 2018-09-02 | 25.245 | 26.143 | 23.968 | 24.552 | 3,481,953.948 |
| 2018-09-03 | 24.625 | 27.806 | 24.206 | 26.631 | 7,191,456.228 |
| 2018-09-04 | 26.631 | 30.060 | 26.291 | 28.502 | 7,245,761.886 |
| 2018-09-05 | 28.505 | 26.219 | 21.226 | 22.021 | 6,345,475.224 |
| 2018-09-06 | 21.968 | 24.338 | 20.774 | 23.975 | 6,188,836.434 |
| 2018-09-07 | 23.994 | 23.720 | 21.985 | 22.787 | 3,513,059.286 |
| 2018-09-08 | 22.793 | 22.242 | 20.665 | 20.849 | 2,173,460.718 |
| 2018-09-09 | 20.849 | 21.612 | 20.051 | 20.995 | 3,002,413.128 |
| 2018-09-10 | 20.995 | 21.331 | 19.239 | 19.929 | 4,171,186.701 |
| 2018-09-11 | 19.929 | 20.041 | 18.134 | 18.559 | 3,264,822.693 |
| 2018-09-12 | 18.553 | 18.731 | 16.005 | 18.398 | 3,494,367.360 |
| 2018-09-13 | 18.398 | 19.678 | 18.434 | 19.008 | 3,340,561.521 |
| 2018-09-14 | 18.978 | 19.404 | 18.437 | 18.691 | 2,287,718.367 |
| 2018-09-15 | 18.688 | 19.430 | 18.734 | 19.058 | 2,009,676.669 |
| 2018-09-16 | 19.058 | 19.067 | 16.507 | 17.830 | 5,061,775.026 |
| 2018-09-17 | 17.830 | 17.285 | 15.365 | 15.807 | 4,155,479.724 |
| 2018-09-18 | 15.807 | 16.883 | 15.820 | 16.381 | 2,463,176.826 |
| 2018-09-19 | 16.391 | 17.048 | 16.203 | 16.576 | 3,021,806.205 |
| 2018-09-20 | 16.576 | 17.926 | 16.563 | 17.632 | 2,538,832.065 |
| 2018-09-21 | 17.632 | 18.695 | 17.150 | 18.176 | 4,300,883.763 |
| 2018-09-22 | 18.176 | 18.266 | 16.955 | 17.249 | 2,497,391.952 |
| 2018-09-23 | 17.249 | 18.533 | 16.893 | 17.883 | 3,457,349.016 |
| 2018-09-24 | 17.883 | 17.606 | 17.038 | 17.051 | 1,349,899.815 |
| 2018-09-25 | 17.051 | 16.939 | 16.183 | 16.913 | 1,045,614.702 |
| 2018-09-26 | 16.946 | 17.262 | 16.589 | 16.804 | 881,017.962 |
| 2018-09-27 | 16.807 | 18.388 | 17.302 | 18.256 | 1,420,067.187 |
| 2018-09-28 | 18.239 | 35.277 | 17.998 | 23.321 | 60,504,484.260 |
| 2018-09-29 | 23.321 | 23.361 | 20.067 | 20.645 | 12,658,964.802 |
| 2018-09-30 | 20.625 | 20.849 | 19.760 | 19.813 | 3,486,352.683 |
| 2018-10-01 | 19.813 | 19.883 | 19.133 | 19.388 | 2,738,874.996 |
| 2018-10-02 | 19.388 | 19.430 | 18.919 | 19.094 | 1,844,482.101 |
| 2018-10-03 | 19.094 | 19.097 | 18.071 | 18.193 | 1,779,864.372 |
| 2018-10-04 | 18.196 | 19.216 | 18.272 | 18.345 | 1,538,146.500 |
| 2018-10-05 | 18.289 | 18.830 | 18.163 | 18.635 | 1,365,834.624 |
| 2018-10-06 | 18.635 | 20.054 | 18.368 | 19.186 | 3,043,759.488 |
| 2018-10-07 | 19.242 | 20.747 | 18.784 | 18.968 | 5,308,064.949 |
| 2018-10-08 | 18.909 | 19.668 | 18.962 | 19.315 | 1,993,112.253 |
| 2018-10-09 | 19.440 | 20.120 | 19.104 | 19.582 | 2,945,431.071 |
| 2018-10-10 | 19.582 | 19.569 | 18.919 | 19.173 | 1,724,352.036 |
| 2018-10-11 | 19.157 | 18.134 | 15.979 | 16.124 | 2,786,897.982 |
| 2018-10-12 | 16.107 | 16.886 | 15.837 | 16.196 | 2,023,659.231 |
| 2018-10-13 | 16.220 | 16.658 | 16.094 | 16.553 | 1,424,863.803 |
| 2018-10-14 | 16.553 | 17.493 | 16.262 | 16.394 | 2,205,714.918 |
| 2018-10-15 | 16.394 | 17.714 | 16.533 | 17.150 | 2,323,727.934 |
| 2018-10-16 | 17.153 | 17.708 | 16.873 | 17.384 | 1,400,349.192 |
| 2018-10-17 | 17.384 | 17.820 | 17.094 | 17.447 | 1,678,845.663 |
| 2018-10-18 | 17.450 | 18.035 | 16.787 | 17.018 | 2,167,295.790 |
| 2018-10-19 | 17.021 | 17.206 | 16.810 | 17.097 | 734,660.850 |
| 2018-10-20 | 17.097 | 17.830 | 16.979 | 17.691 | 2,289,810.072 |
| 2018-10-21 | 17.691 | 17.800 | 17.262 | 17.404 | 1,148,979.249 |
| 2018-10-22 | 17.404 | 17.549 | 17.058 | 17.219 | 985,344.822 |
| 2018-10-23 | 17.186 | 17.414 | 17.081 | 17.170 | 1,110,577.281 |
| 2018-10-24 | 17.170 | 17.985 | 17.160 | 17.695 | 1,927,392.588 |
| 2018-10-25 | 17.695 | 17.695 | 17.190 | 17.361 | 1,280,489.298 |
| 2018-10-26 | 17.361 | 17.411 | 16.889 | 17.111 | 1,231,108.659 |
| 2018-10-27 | 17.111 | 17.332 | 16.959 | 17.124 | 1,093,061.244 |
| 2018-10-28 | 17.124 | 17.312 | 16.883 | 17.200 | 1,146,729.474 |
| 2018-10-29 | 17.200 | 16.883 | 15.919 | 16.226 | 1,461,091.533 |
| 2018-10-30 | 16.173 | 16.454 | 15.965 | 16.322 | 963,491.430 |
| 2018-10-31 | 16.322 | 16.599 | 15.946 | 16.526 | 1,196,844.462 |
| 2018-11-01 | 16.530 | 16.922 | 16.391 | 16.655 | 888,197.574 |
| 2018-11-02 | 16.655 | 16.985 | 16.642 | 16.807 | 1,064,712.561 |
| 2018-11-03 | 16.804 | 16.965 | 16.579 | 16.629 | 729,668.379 |
| 2018-11-04 | 16.629 | 17.975 | 16.698 | 17.523 | 3,423,687.663 |
| 2018-11-05 | 17.523 | 17.454 | 16.345 | 16.708 | 2,011,676.007 |
| 2018-11-06 | 16.724 | 17.599 | 16.724 | 17.276 | 1,521,902.514 |
| 2018-11-07 | 17.276 | 17.629 | 17.058 | 17.312 | 919,963.638 |
| 2018-11-08 | 17.315 | 17.384 | 16.764 | 16.992 | 1,059,531.660 |
| 2018-11-09 | 16.992 | 17.091 | 16.414 | 16.559 | 816,659.118 |
| 2018-11-10 | 16.559 | 16.787 | 16.530 | 16.602 | 422,694.657 |
| 2018-11-11 | 16.602 | 16.688 | 16.216 | 16.427 | 682,847.253 |
| 2018-11-12 | 16.431 | 16.583 | 15.748 | 16.140 | 938,589.762 |
| 2018-11-13 | 16.140 | 16.111 | 15.437 | 15.500 | 1,292,579.310 |
| 2018-11-14 | 15.480 | 14.187 | 12.573 | 13.576 | 1,725,102.489 |
| 2018-11-15 | 13.573 | 13.490 | 12.240 | 12.662 | 2,251,748.334 |
| 2018-11-16 | 12.662 | 13.913 | 12.484 | 12.821 | 1,802,156.565 |
| 2018-11-17 | 12.824 | 12.788 | 12.223 | 12.342 | 829,075.170 |
| 2018-11-18 | 12.335 | 12.682 | 12.223 | 12.434 | 589,605.159 |
| 2018-11-19 | 12.434 | 10.662 | 9.171 | 9.814 | 1,866,664.206 |
| 2018-11-20 | 9.814 | 9.530 | 7.811 | 8.722 | 2,119,872.876 |
| 2018-11-21 | 8.719 | 9.323 | 8.795 | 9.270 | 567,322.635 |
| 2018-11-22 | 9.257 | 8.870 | 8.432 | 8.451 | 440,677.050 |
| 2018-11-23 | 8.451 | 8.775 | 8.098 | 8.639 | 921,930.603 |
| 2018-11-24 | 8.639 | 8.042 | 7.164 | 7.646 | 1,116,198.138 |
| 2018-11-25 | 7.659 | 7.960 | 7.158 | 7.626 | 1,265,437.734 |
| 2018-11-26 | 7.626 | 7.293 | 6.801 | 7.072 | 887,036.172 |
| 2018-11-27 | 7.072 | 7.240 | 6.953 | 7.234 | 380,201.349 |
| 2018-11-28 | 7.234 | 8.577 | 7.993 | 8.465 | 1,166,858.946 |
| 2018-11-29 | 8.465 | 8.884 | 8.283 | 8.531 | 1,164,012.069 |
| 2018-11-30 | 8.531 | 8.016 | 7.392 | 7.682 | 748,307.538 |
| 2018-12-01 | 7.682 | 8.385 | 7.854 | 8.161 | 617,676.510 |
| 2018-12-02 | 8.161 | 8.696 | 7.946 | 8.154 | 1,383,630.138 |
| 2018-12-03 | 8.154 | 7.765 | 7.425 | 7.501 | 584,289.849 |
| 2018-12-04 | 7.501 | 7.857 | 7.448 | 7.626 | 658,965.120 |
| 2018-12-05 | 7.626 | 7.343 | 6.914 | 6.953 | 522,834.444 |
| 2018-12-06 | 6.953 | 6.544 | 5.973 | 5.996 | 479,673.414 |
| 2018-12-07 | 5.996 | 6.085 | 5.597 | 5.867 | 902,004.279 |
| 2018-12-08 | 5.867 | 6.151 | 5.745 | 5.871 | 744,072.912 |
| 2018-12-09 | 5.871 | 6.362 | 6.039 | 6.168 | 402,193.209 |
| 2018-12-10 | 6.168 | 6.085 | 5.871 | 5.910 | 278,658.204 |
| 2018-12-11 | 5.910 | 5.851 | 5.544 | 5.590 | 348,197.025 |
| 2018-12-12 | 5.590 | 5.867 | 5.646 | 5.768 | 266,302.905 |
| 2018-12-13 | 5.768 | 5.646 | 5.419 | 5.495 | 381,123.006 |
| 2018-12-14 | 5.495 | 5.518 | 5.237 | 5.323 | 401,472.885 |
| 2018-12-15 | 5.323 | 5.392 | 5.257 | 5.363 | 188,488.047 |
| 2018-12-16 | 5.363 | 5.627 | 5.379 | 5.455 | 330,606.870 |
| 2018-12-17 | 5.455 | 6.270 | 5.884 | 6.178 | 394,219.848 |
| 2018-12-18 | 6.178 | 6.603 | 6.306 | 6.461 | 472,040.250 |
| 2018-12-19 | 6.461 | 6.702 | 6.247 | 6.323 | 984,523.947 |
| 2018-12-20 | 6.323 | 7.181 | 6.881 | 7.138 | 645,241.740 |
| 2018-12-21 | 7.138 | 6.828 | 6.465 | 6.640 | 729,003.627 |
| 2018-12-22 | 6.640 | 6.999 | 6.838 | 6.953 | 499,278.780 |
| 2018-12-23 | 6.953 | 7.884 | 6.834 | 7.366 | 3,469,898.190 |
| 2018-12-24 | 7.366 | 10.322 | 7.478 | 8.834 | 13,269,010.029 |
| 2018-12-25 | 8.834 | 8.395 | 7.359 | 7.785 | 3,163,199.721 |
| 2018-12-26 | 7.785 | 8.095 | 7.418 | 7.633 | 1,848,429.693 |
| 2018-12-27 | 7.633 | 7.682 | 6.696 | 6.752 | 1,275,411.918 |
| 2018-12-28 | 6.752 | 7.907 | 7.032 | 7.739 | 2,007,721.023 |
| 2018-12-29 | 7.739 | 7.521 | 7.151 | 7.389 | 812,609.292 |
| 2018-12-30 | 7.389 | 7.867 | 7.405 | 7.547 | 1,283,145.237 |
| 2018-12-31 | 7.547 | 7.313 | 6.877 | 7.065 | 611,112.744 |
| 2019-01-01 | 7.065 | 8.141 | 7.300 | 7.682 | 1,296,572.805 |
| 2019-01-02 | 7.682 | 8.227 | 7.765 | 7.973 | 1,472,452.806 |
| 2019-01-03 | 7.973 | 7.788 | 7.415 | 7.445 | 656,229.783 |
| 2019-01-04 | 7.445 | 7.610 | 7.362 | 7.442 | 483,078.057 |
| 2019-01-05 | 7.442 | 7.686 | 7.382 | 7.587 | 597,012.207 |
| 2019-01-06 | 7.587 | 8.573 | 7.989 | 8.194 | 1,852,015.440 |
| 2019-01-07 | 8.194 | 8.458 | 8.055 | 8.082 | 1,162,184.067 |
| 2019-01-08 | 8.082 | 8.686 | 7.890 | 8.570 | 1,874,267.835 |
| 2019-01-09 | 8.570 | 8.844 | 8.395 | 8.550 | 1,563,639.330 |
| 2019-01-10 | 8.550 | 7.805 | 6.993 | 7.257 | 1,586,995.146 |
| 2019-01-11 | 7.257 | 7.376 | 7.098 | 7.214 | 399,461.304 |
| 2019-01-12 | 7.214 | 7.227 | 7.009 | 7.085 | 321,692.217 |
| 2019-01-13 | 7.085 | 6.976 | 6.521 | 6.590 | 542,021.040 |
| 2019-01-14 | 6.590 | 7.475 | 6.824 | 7.092 | 900,799.746 |
| 2019-01-15 | 7.092 | 6.973 | 6.719 | 6.782 | 407,413.083 |
| 2019-01-16 | 6.782 | 7.412 | 6.762 | 7.032 | 2,199,480.195 |
| 2019-01-17 | 7.032 | 7.831 | 7.112 | 7.352 | 1,421,133.450 |
| 2019-01-18 | 7.352 | 7.448 | 7.102 | 7.319 | 881,445.048 |
| 2019-01-19 | 7.319 | 7.778 | 7.425 | 7.534 | 1,323,027.189 |
| 2019-01-20 | 7.534 | 7.250 | 6.894 | 7.065 | 678,283.815 |
| 2019-01-21 | 7.065 | 7.151 | 6.980 | 7.059 | 333,803.514 |
| 2019-01-22 | 7.059 | 7.356 | 7.009 | 7.240 | 617,441.946 |
| 2019-01-23 | 7.240 | 7.352 | 6.986 | 7.121 | 933,824.661 |
| 2019-01-24 | 7.121 | 7.280 | 7.118 | 7.257 | 294,010.365 |
| 2019-01-25 | 7.257 | 7.237 | 6.976 | 7.092 | 552,021.624 |
| 2019-01-26 | 7.092 | 7.154 | 6.970 | 7.013 | 402,260.628 |
| 2019-01-27 | 7.013 | 6.973 | 6.607 | 6.768 | 507,710.511 |
| 2019-01-28 | 6.768 | 6.630 | 6.184 | 6.362 | 603,028.668 |
| 2019-01-29 | 6.362 | 6.620 | 6.296 | 6.419 | 432,174.897 |
| 2019-01-30 | 6.419 | 6.742 | 6.409 | 6.521 | 523,281.198 |
| 2019-01-31 | 6.521 | 6.584 | 6.227 | 6.260 | 324,485.865 |
| 2019-02-01 | 6.260 | 6.405 | 6.184 | 6.372 | 253,654.137 |
| 2019-02-02 | 6.372 | 6.607 | 6.376 | 6.531 | 431,937.495 |
| 2019-02-03 | 6.531 | 6.485 | 6.224 | 6.326 | 243,721.071 |
| 2019-02-04 | 6.326 | 6.402 | 6.221 | 6.326 | 200,100.087 |
| 2019-02-05 | 6.326 | 6.432 | 6.270 | 6.303 | 277,227.258 |
| 2019-02-06 | 6.303 | 6.379 | 6.019 | 6.161 | 654,708.450 |
| 2019-02-07 | 6.161 | 6.267 | 6.029 | 6.217 | 267,792.855 |
| 2019-02-08 | 6.217 | 6.953 | 6.673 | 6.775 | 557,483.916 |
| 2019-02-09 | 6.775 | 6.890 | 6.620 | 6.805 | 308,071.599 |
| 2019-02-10 | 6.805 | 7.052 | 6.620 | 6.930 | 652,075.809 |
| 2019-02-11 | 6.930 | 7.240 | 6.656 | 7.042 | 1,404,810.099 |
| 2019-02-12 | 7.042 | 7.244 | 6.877 | 7.102 | 944,536.032 |
| 2019-02-13 | 7.102 | 7.135 | 6.867 | 6.970 | 508,705.461 |
| 2019-02-14 | 6.970 | 7.019 | 6.739 | 6.752 | 281,850.294 |
| 2019-02-15 | 6.752 | 7.488 | 6.669 | 7.293 | 2,501,969.778 |
| 2019-02-16 | 7.293 | 8.102 | 6.983 | 7.052 | 3,784,278.564 |
| 2019-02-17 | 7.052 | 13.071 | 7.148 | 9.164 | 48,112,284.330 |
| 2019-02-18 | 9.164 | 9.791 | 7.979 | 8.286 | 10,189,151.412 |
| 2019-02-19 | 8.286 | 8.897 | 7.867 | 8.184 | 4,749,685.446 |
| 2019-02-20 | 8.184 | 9.045 | 8.290 | 8.702 | 5,059,782.288 |
| 2019-02-21 | 8.702 | 8.755 | 8.346 | 8.415 | 1,853,355.339 |
| 2019-02-22 | 8.415 | 8.659 | 8.296 | 8.422 | 990,754.347 |
| 2019-02-23 | 8.422 | 9.996 | 8.705 | 9.379 | 5,597,103.963 |
| 2019-02-24 | 9.379 | 9.158 | 7.970 | 8.250 | 5,977,952.376 |
| 2019-02-25 | 8.250 | 8.557 | 7.900 | 8.260 | 1,873,558.665 |
| 2019-02-26 | 8.260 | 8.247 | 8.042 | 8.111 | 774,897.915 |
| 2019-02-27 | 8.111 | 8.402 | 7.877 | 7.999 | 1,352,797.776 |
| 2019-02-28 | 7.999 | 8.042 | 7.778 | 7.897 | 871,253.460 |
| 2019-03-01 | 7.897 | 8.187 | 7.851 | 8.078 | 1,036,258.344 |
| 2019-03-02 | 8.078 | 8.214 | 7.940 | 8.026 | 612,902.400 |
| 2019-03-03 | 8.026 | 8.049 | 7.904 | 7.963 | 483,377.697 |
| 2019-03-04 | 7.963 | 7.818 | 7.428 | 7.547 | 780,549.792 |
| 2019-03-05 | 7.547 | 8.102 | 7.752 | 7.983 | 732,329.697 |
| 2019-03-06 | 7.983 | 7.989 | 7.864 | 7.923 | 379,640.547 |
| 2019-03-07 | 7.923 | 8.197 | 7.838 | 8.125 | 1,113,414.192 |
| 2019-03-08 | 8.125 | 8.125 | 7.801 | 7.874 | 962,120.775 |
| 2019-03-09 | 7.874 | 8.544 | 7.999 | 8.154 | 2,283,683.358 |
| 2019-03-10 | 8.154 | 8.220 | 7.966 | 8.105 | 896,315.244 |
| 2019-03-11 | 8.105 | 8.798 | 7.877 | 8.191 | 3,596,654.193 |
| 2019-03-12 | 8.191 | 8.778 | 8.012 | 8.550 | 2,995,786.695 |
| 2019-03-13 | 8.550 | 10.425 | 8.379 | 9.240 | 13,443,366.750 |
| 2019-03-14 | 9.240 | 9.336 | 8.663 | 9.207 | 3,244,825.650 |
| 2019-03-15 | 9.207 | 9.339 | 8.884 | 9.026 | 1,575,003.639 |
| 2019-03-16 | 9.026 | 9.478 | 8.920 | 9.006 | 1,921,398.897 |
| 2019-03-17 | 9.006 | 8.983 | 8.729 | 8.841 | 1,042,012.554 |
| 2019-03-18 | 8.841 | 8.890 | 8.573 | 8.765 | 929,861.658 |
| 2019-03-19 | 8.765 | 9.035 | 8.659 | 8.907 | 967,752.357 |
| 2019-03-20 | 8.907 | 9.900 | 8.834 | 9.303 | 4,151,794.713 |
| 2019-03-21 | 9.303 | 9.293 | 8.626 | 8.890 | 1,761,728.166 |
| 2019-03-22 | 8.890 | 9.973 | 8.900 | 9.408 | 4,523,424.015 |
| 2019-03-23 | 9.408 | 9.468 | 9.118 | 9.276 | 1,426,117.044 |
| 2019-03-24 | 9.276 | 9.359 | 8.996 | 9.121 | 987,506.256 |
| 2019-03-25 | 9.121 | 8.973 | 8.484 | 8.778 | 1,164,539.706 |
| 2019-03-26 | 8.778 | 9.224 | 8.663 | 8.910 | 1,511,670.864 |
| 2019-03-27 | 8.910 | 9.540 | 9.098 | 9.438 | 3,284,118.057 |
| 2019-03-28 | 9.438 | 9.818 | 9.273 | 9.728 | 3,532,275.351 |
| 2019-03-29 | 9.728 | 10.032 | 9.544 | 9.775 | 2,960,428.515 |
| 2019-03-30 | 9.775 | 9.936 | 9.557 | 9.686 | 2,262,822.969 |
| 2019-03-31 | 9.712 | 9.893 | 9.534 | 9.732 | 427,690.395 |
| 2019-04-01 | 9.689 | 9.857 | 9.649 | 9.712 | 1,851,087.546 |
| 2019-04-02 | 9.712 | 11.619 | 10.322 | 10.666 | 4,528,882.842 |
| 2019-04-03 | 10.666 | 12.269 | 10.659 | 11.174 | 9,612,938.742 |
| 2019-04-04 | 11.174 | 11.646 | 10.920 | 11.210 | 3,795,032.472 |
| 2019-04-05 | 11.210 | 12.273 | 11.454 | 12.144 | 3,252,535.638 |
| 2019-04-06 | 12.144 | 12.514 | 11.527 | 11.685 | 3,427,619.250 |
| 2019-04-07 | 11.685 | 12.029 | 11.784 | 11.821 | 1,659,704.145 |
| 2019-04-08 | 11.821 | 12.071 | 11.570 | 11.623 | 2,108,642.316 |
| 2019-04-09 | 11.623 | 11.451 | 11.154 | 11.388 | 1,622,201.988 |
| 2019-04-10 | 11.388 | 11.735 | 11.095 | 11.151 | 1,448,437.881 |
| 2019-04-11 | 11.151 | 10.629 | 9.761 | 10.266 | 1,811,621.955 |
| 2019-04-12 | 10.266 | 10.484 | 9.999 | 10.214 | 1,529,430.210 |
| 2019-04-13 | 10.214 | 10.405 | 10.161 | 10.276 | 877,322.424 |
| 2019-04-14 | 10.276 | 10.709 | 10.306 | 10.573 | 1,578,651.195 |
| 2019-04-15 | 10.573 | 10.445 | 9.860 | 10.029 | 1,328,791.365 |
| 2019-04-16 | 10.029 | 10.544 | 10.210 | 10.273 | 993,354.285 |
| 2019-04-17 | 10.273 | 11.821 | 10.316 | 10.619 | 4,114,031.130 |
| 2019-04-18 | 10.619 | 10.811 | 10.527 | 10.715 | 1,336,948.107 |
| 2019-04-19 | 10.715 | 10.755 | 10.336 | 10.544 | 1,968,073.767 |
| 2019-04-20 | 10.544 | 10.761 | 10.392 | 10.501 | 1,111,783.893 |
| 2019-04-21 | 10.501 | 10.577 | 9.804 | 10.055 | 2,613,359.133 |
| 2019-04-22 | 10.055 | 10.372 | 10.095 | 10.131 | 1,035,182.577 |
| 2019-04-23 | 10.131 | 10.524 | 9.481 | 9.534 | 2,438,112.699 |
| 2019-04-24 | 9.534 | 9.392 | 8.742 | 8.999 | 1,828,707.540 |
| 2019-04-25 | 8.999 | 8.976 | 8.435 | 8.613 | 1,682,142.429 |
| 2019-04-26 | 8.613 | 8.778 | 8.290 | 8.425 | 1,407,990.276 |
| 2019-04-27 | 8.425 | 8.844 | 8.362 | 8.603 | 1,150,555.131 |
| 2019-04-28 | 8.603 | 8.755 | 7.395 | 8.333 | 2,371,329.510 |
| 2019-04-29 | 8.333 | 8.755 | 8.230 | 8.606 | 1,575,579.819 |
| 2019-04-30 | 8.606 | 8.930 | 8.573 | 8.801 | 1,183,482.993 |
| 2019-05-01 | 8.801 | 9.032 | 8.709 | 8.894 | 830,556.309 |
| 2019-05-02 | 8.894 | 9.398 | 8.913 | 9.134 | 5,301,297.177 |
| 2019-05-03 | 9.134 | 9.669 | 8.709 | 8.877 | 1,799,243.292 |
| 2019-05-04 | 8.877 | 9.065 | 8.293 | 8.382 | 1,563,217.260 |
| 2019-05-05 | 8.382 | 8.481 | 8.201 | 8.210 | 748,760.133 |
| 2019-05-06 | 8.210 | 8.372 | 8.131 | 8.260 | 949,538.898 |
| 2019-05-07 | 8.260 | 8.441 | 7.927 | 7.940 | 689,440.719 |
| 2019-05-08 | 7.940 | 8.197 | 7.913 | 7.943 | 766,736.124 |
| 2019-05-09 | 7.943 | 8.234 | 7.125 | 7.141 | 1,221,085.371 |
| 2019-05-10 | 7.141 | 7.904 | 7.270 | 7.610 | 1,072,520.394 |
| 2019-05-11 | 7.610 | 9.560 | 7.844 | 8.653 | 2,369,999.511 |
| 2019-05-12 | 8.653 | 8.583 | 7.890 | 8.121 | 1,194,669.234 |
| 2019-05-13 | 8.121 | 9.639 | 8.389 | 8.474 | 1,252,688.382 |
| 2019-05-14 | 8.474 | 9.299 | 8.402 | 9.108 | 1,642,825.767 |
| 2019-05-15 | 9.108 | 10.808 | 9.016 | 10.303 | 3,253,022.091 |
| 2019-05-16 | 10.303 | 10.273 | 9.534 | 9.563 | 2,690,285.565 |
| 2019-05-17 | 9.563 | 9.068 | 8.511 | 8.877 | 1,643,458.245 |
| 2019-05-18 | 8.877 | 8.917 | 8.435 | 8.471 | 1,051,525.431 |
| 2019-05-19 | 8.471 | 9.570 | 8.732 | 8.765 | 1,899,667.374 |
| 2019-05-20 | 8.765 | 9.521 | 8.484 | 8.973 | 2,378,266.275 |
| 2019-05-21 | 8.973 | 9.686 | 8.864 | 9.283 | 2,390,628.801 |
| 2019-05-22 | 9.283 | 9.243 | 8.781 | 9.111 | 1,707,025.947 |
| 2019-05-23 | 9.111 | 11.530 | 9.194 | 9.689 | 6,415,479.114 |
| 2019-05-24 | 9.689 | 11.672 | 9.834 | 10.276 | 4,200,515.583 |
| 2019-05-25 | 10.276 | 10.791 | 9.926 | 10.256 | 1,930,370.442 |
| 2019-05-26 | 10.256 | 11.758 | 9.844 | 10.157 | 2,843,143.050 |
| 2019-05-27 | 10.157 | 11.817 | 10.039 | 10.751 | 3,919,110.921 |
| 2019-05-28 | 10.751 | 10.943 | 10.382 | 10.732 | 2,364,995.127 |
| 2019-05-29 | 10.732 | 11.969 | 10.629 | 11.550 | 6,191,091.192 |
| 2019-05-30 | 11.550 | 11.339 | 10.524 | 10.616 | 3,048,882.441 |
| 2019-05-31 | 10.616 | 11.101 | 10.672 | 10.920 | 1,430,294.811 |
| 2019-06-01 | 10.920 | 11.306 | 10.867 | 11.058 | 1,674,608.958 |
| 2019-06-02 | 11.058 | 11.418 | 11.032 | 11.246 | 864,699.231 |
| 2019-06-03 | 11.246 | 10.481 | 10.108 | 10.210 | 859,582.317 |
| 2019-06-04 | 10.210 | 9.801 | 9.293 | 9.398 | 1,540,959.684 |
| 2019-06-05 | 9.389 | 9.781 | 9.471 | 9.593 | 1,440,017.898 |
| 2019-06-06 | 9.593 | 10.009 | 9.474 | 9.580 | 1,422,548.061 |
| 2019-06-07 | 9.580 | 10.012 | 9.478 | 9.841 | 1,443,137.454 |
| 2019-06-08 | 9.857 | 11.840 | 9.742 | 10.751 | 12,189,585.870 |
| 2019-06-09 | 10.751 | 10.603 | 9.735 | 9.897 | 4,259,596.374 |
| 2019-06-10 | 9.897 | 10.877 | 10.283 | 10.454 | 3,968,799.780 |
| 2019-06-11 | 10.454 | 10.458 | 10.111 | 10.398 | 3,103,399.794 |
| 2019-06-12 | 10.398 | 10.897 | 10.415 | 10.593 | 3,144,197.133 |
| 2019-06-13 | 10.593 | 10.854 | 10.342 | 10.382 | 3,468,175.128 |
| 2019-06-14 | 10.382 | 11.718 | 10.332 | 10.445 | 4,665,966.294 |
| 2019-06-15 | 10.445 | 11.507 | 10.613 | 10.999 | 3,856,939.647 |
| 2019-06-16 | 10.999 | 11.817 | 10.626 | 11.246 | 3,066,195.132 |
| 2019-06-17 | 11.246 | 11.722 | 10.847 | 10.890 | 2,727,797.061 |
| 2019-06-18 | 10.890 | 12.154 | 10.250 | 10.309 | 3,356,442.738 |
| 2019-06-19 | 10.309 | 11.616 | 10.537 | 10.874 | 2,477,850.771 |
| 2019-06-20 | 10.874 | 11.359 | 10.577 | 10.669 | 1,246,752.573 |
| 2019-06-21 | 10.669 | 11.464 | 10.765 | 10.959 | 1,340,141.418 |
| 2019-06-22 | 10.959 | 13.160 | 10.346 | 11.745 | 8,080,614.729 |
| 2019-06-23 | 11.745 | 12.124 | 10.966 | 11.283 | 3,196,080.261 |
| 2019-06-24 | 11.283 | 12.170 | 11.398 | 11.765 | 2,123,344.377 |
| 2019-06-25 | 11.765 | 13.019 | 12.091 | 12.642 | 3,110,174.463 |
| 2019-06-26 | 12.642 | 14.051 | 10.837 | 11.468 | 3,359,426.103 |
| 2019-06-27 | 11.468 | 11.487 | 9.695 | 10.999 | 2,719,548.249 |
| 2019-06-28 | 10.999 | 12.920 | 11.474 | 11.603 | 1,535,332.392 |
| 2019-06-29 | 11.603 | 11.560 | 11.134 | 11.405 | 932,152.254 |
| 2019-06-30 | 11.405 | 10.718 | 10.128 | 10.481 | 1,021,807.578 |
| 2019-07-01 | 10.481 | 10.791 | 10.174 | 10.656 | 1,003,010.712 |
| 2019-07-02 | 10.656 | 11.336 | 10.501 | 10.633 | 1,116,672.942 |
| 2019-07-03 | 10.633 | 11.748 | 10.761 | 10.761 | 1,303,010.775 |
| 2019-07-04 | 10.761 | 10.253 | 9.646 | 10.167 | 858,339.471 |
| 2019-07-05 | 10.167 | 10.365 | 9.732 | 10.045 | 853,163.289 |
| 2019-07-06 | 10.045 | 10.313 | 9.874 | 10.190 | 540,880.098 |
| 2019-07-07 | 10.190 | 10.765 | 10.306 | 10.494 | 863,624.025 |
| 2019-07-08 | 10.494 | 11.359 | 10.359 | 10.402 | 751,670.766 |
| 2019-07-09 | 10.402 | 10.705 | 9.808 | 9.996 | 803,670.747 |
| 2019-07-10 | 9.996 | 9.732 | 8.953 | 9.270 | 1,398,552.573 |
| 2019-07-11 | 9.270 | 8.907 | 8.339 | 8.474 | 679,695.027 |
| 2019-07-12 | 8.474 | 9.438 | 8.669 | 9.101 | 1,278,054.096 |
| 2019-07-13 | 9.101 | 8.864 | 8.517 | 8.577 | 541,281.543 |
| 2019-07-14 | 8.577 | 7.765 | 7.220 | 7.346 | 623,797.152 |
| 2019-07-15 | 7.346 | 7.913 | 7.451 | 7.524 | 721,177.347 |
| 2019-07-16 | 7.524 | 6.613 | 6.346 | 6.382 | 455,450.094 |
| 2019-07-17 | 6.382 | 6.966 | 6.452 | 6.801 | 853,625.421 |
| 2019-07-18 | 6.801 | 7.801 | 7.333 | 7.620 | 798,465.855 |
| 2019-07-19 | 7.620 | 8.356 | 7.442 | 7.719 | 1,312,925.163 |
| 2019-07-20 | 7.719 | 7.983 | 7.656 | 7.798 | 559,217.736 |
| 2019-07-21 | 7.798 | 7.765 | 7.527 | 7.620 | 363,720.621 |
| 2019-07-22 | 7.620 | 7.682 | 7.346 | 7.550 | 528,442.233 |
| 2019-07-23 | 7.550 | 7.527 | 7.062 | 7.158 | 507,205.512 |
| 2019-07-24 | 7.158 | 7.432 | 7.092 | 7.230 | 623,730.096 |
| 2019-07-25 | 7.230 | 7.425 | 7.138 | 7.329 | 453,814.020 |
| 2019-07-26 | 7.329 | 7.412 | 7.227 | 7.356 | 261,132.333 |
| 2019-07-27 | 7.356 | 7.082 | 6.867 | 6.943 | 348,444.096 |
| 2019-07-28 | 6.943 | 7.088 | 6.864 | 6.953 | 419,790.327 |
| 2019-07-29 | 6.953 | 7.178 | 6.867 | 7.154 | 627,855.162 |
| 2019-07-30 | 7.154 | 7.273 | 7.075 | 7.098 | 292,320.930 |
| 2019-07-31 | 7.098 | 7.600 | 7.088 | 7.217 | 635,215.218 |
| 2019-08-01 | 7.217 | 7.547 | 6.772 | 6.966 | 553,837.284 |
| 2019-08-02 | 6.966 | 7.075 | 6.821 | 6.900 | 194,438.871 |
| 2019-08-03 | 6.900 | 7.092 | 6.584 | 6.775 | 350,110.101 |
| 2019-08-04 | 6.775 | 6.973 | 6.676 | 6.692 | 484,388.421 |
| 2019-08-05 | 6.692 | 7.247 | 6.597 | 6.663 | 985,744.584 |
| 2019-08-06 | 6.663 | 6.547 | 6.197 | 6.343 | 912,991.002 |
| 2019-08-07 | 6.343 | 7.079 | 6.445 | 6.570 | 1,948,947.165 |
| 2019-08-08 | 6.570 | 6.626 | 6.395 | 6.458 | 677,709.285 |
| 2019-08-09 | 6.452 | 6.323 | 5.867 | 5.920 | 457,722.705 |
| 2019-08-10 | 5.900 | 6.062 | 5.557 | 6.016 | 1,018,052.475 |
| 2019-08-11 | 6.016 | 6.293 | 6.036 | 6.178 | 581,619.819 |
| 2019-08-12 | 6.214 | 6.362 | 5.867 | 5.943 | 519,480.984 |
| 2019-08-13 | 5.943 | 6.009 | 5.825 | 5.884 | 593,237.568 |
| 2019-08-14 | 5.907 | 5.567 | 5.254 | 5.283 | 669,631.479 |
| 2019-08-15 | 5.283 | 5.643 | 5.419 | 5.587 | 647,648.826 |
| 2019-08-16 | 5.607 | 5.554 | 5.366 | 5.508 | 558,637.002 |
| 2019-08-17 | 5.508 | 5.528 | 5.293 | 5.330 | 547,087.761 |
| 2019-08-18 | 5.330 | 5.640 | 5.201 | 5.366 | 564,163.908 |
| 2019-08-19 | 5.366 | 5.693 | 5.518 | 5.587 | 572,023.683 |
| 2019-08-20 | 5.587 | 5.617 | 5.254 | 5.402 | 560,650.827 |
| 2019-08-21 | 5.402 | 5.313 | 5.135 | 5.254 | 526,636.902 |
| 2019-08-22 | 5.254 | 5.409 | 5.244 | 5.396 | 499,351.743 |
| 2019-08-23 | 5.396 | 5.646 | 5.465 | 5.603 | 390,046.932 |
| 2019-08-24 | 5.603 | 5.970 | 5.455 | 5.785 | 452,091.420 |
| 2019-08-25 | 5.732 | 6.141 | 5.594 | 5.623 | 1,182,703.764 |
| 2019-08-26 | 5.623 | 5.729 | 5.508 | 5.650 | 454,328.523 |
| 2019-08-27 | 5.650 | 5.660 | 5.422 | 5.534 | 265,710.027 |
| 2019-08-28 | 5.528 | 5.306 | 4.897 | 5.013 | 447,884.415 |
| 2019-08-29 | 5.013 | 5.042 | 4.782 | 4.848 | 324,213.714 |
| 2019-08-30 | 4.848 | 5.013 | 4.828 | 4.877 | 251,395.353 |
| 2019-08-31 | 4.877 | 5.132 | 4.795 | 4.835 | 218,729.280 |
| 2019-09-01 | 4.835 | 5.201 | 4.808 | 4.904 | 311,145.582 |
| 2019-09-02 | 4.904 | 5.221 | 4.686 | 4.828 | 530,295.150 |
| 2019-09-03 | 4.828 | 4.943 | 4.630 | 4.736 | 810,280.515 |
| 2019-09-04 | 4.736 | 4.818 | 4.587 | 4.646 | 313,694.898 |
| 2019-09-05 | 4.646 | 4.722 | 4.551 | 4.604 | 177,755.919 |
| 2019-09-06 | 4.600 | 4.584 | 4.316 | 4.511 | 285,173.823 |
| 2019-09-07 | 4.491 | 4.785 | 4.541 | 4.633 | 376,763.145 |
| 2019-09-08 | 4.633 | 4.775 | 4.594 | 4.699 | 439,267.554 |
| 2019-09-09 | 4.699 | 4.732 | 4.472 | 4.620 | 395,652.774 |
| 2019-09-10 | 4.620 | 4.656 | 4.462 | 4.468 | 229,136.193 |
| 2019-09-11 | 4.468 | 4.452 | 4.224 | 4.237 | 157,695.747 |
| 2019-09-12 | 4.244 | 4.498 | 4.234 | 4.250 | 378,728.064 |
| 2019-09-13 | 4.244 | 4.326 | 4.198 | 4.221 | 194,132.103 |
| 2019-09-14 | 4.221 | 4.501 | 4.356 | 4.442 | 345,561.843 |
| 2019-09-15 | 4.442 | 4.458 | 4.366 | 4.399 | 367,130.940 |
| 2019-09-16 | 4.419 | 4.481 | 4.320 | 4.373 | 219,452.343 |
| 2019-09-17 | 4.373 | 4.594 | 4.280 | 4.521 | 877,052.121 |
| 2019-09-18 | 4.521 | 4.792 | 4.468 | 4.752 | 1,660,579.932 |
| 2019-09-19 | 4.752 | 4.881 | 4.600 | 4.749 | 2,343,927.993 |
| 2019-09-20 | 4.732 | 4.762 | 4.623 | 4.623 | 236,693.985 |
| 2019-09-21 | 4.646 | 4.600 | 4.518 | 4.554 | 141,442.092 |
| 2019-09-22 | 4.554 | 4.600 | 4.320 | 4.343 | 261,387.324 |
| 2019-09-23 | 4.343 | 4.264 | 4.158 | 4.198 | 310,525.083 |
| 2019-09-24 | 4.198 | 3.736 | 3.432 | 3.498 | 448,505.970 |
| 2019-09-25 | 3.498 | 3.640 | 3.419 | 3.600 | 420,198.504 |
| 2019-09-26 | 3.617 | 3.627 | 3.465 | 3.485 | 317,119.110 |
| 2019-09-27 | 3.482 | 3.660 | 3.491 | 3.630 | 271,620.261 |
| 2019-09-28 | 3.627 | 4.208 | 3.564 | 3.792 | 154,215.072 |
| 2019-09-29 | 3.792 | 3.967 | 3.561 | 3.798 | 246,204.915 |
| 2019-09-30 | 3.782 | 4.148 | 3.719 | 3.927 | 573,389.751 |
| 2019-10-01 | 3.927 | 4.122 | 3.911 | 4.066 | 363,477.972 |
| 2019-10-02 | 4.066 | 4.227 | 4.010 | 4.148 | 605,133.408 |
| 2019-10-03 | 4.148 | 4.194 | 4.010 | 4.085 | 741,362.622 |
| 2019-10-04 | 4.082 | 4.151 | 4.049 | 4.082 | 246,946.557 |
| 2019-10-05 | 4.082 | 4.184 | 4.026 | 4.158 | 323,707.923 |
| 2019-10-06 | 4.158 | 4.211 | 3.881 | 3.944 | 979,473.297 |
| 2019-10-07 | 3.944 | 4.145 | 4.056 | 4.115 | 303,307.158 |
| 2019-10-08 | 4.115 | 4.132 | 4.069 | 4.082 | 429,800.613 |
| 2019-10-09 | 4.082 | 4.419 | 4.102 | 4.244 | 671,672.793 |
| 2019-10-10 | 4.231 | 4.363 | 4.112 | 4.128 | 169,775.529 |
| 2019-10-11 | 4.145 | 4.118 | 3.920 | 4.072 | 266,556.279 |
| 2019-10-12 | 4.072 | 4.481 | 4.082 | 4.237 | 1,277,816.298 |
| 2019-10-13 | 4.237 | 4.280 | 4.132 | 4.250 | 349,492.242 |
| 2019-10-14 | 4.250 | 4.356 | 4.188 | 4.346 | 397,265.484 |
| 2019-10-15 | 4.346 | 4.518 | 4.247 | 4.481 | 592,164.309 |
| 2019-10-16 | 4.481 | 4.488 | 3.920 | 4.280 | 2,007,377.394 |
| 2019-10-17 | 4.280 | 5.514 | 4.270 | 4.488 | 6,888,262.458 |
| 2019-10-18 | 4.488 | 4.432 | 4.142 | 4.184 | 888,537.969 |
| 2019-10-19 | 4.184 | 4.267 | 4.026 | 4.062 | 555,728.184 |
| 2019-10-20 | 4.062 | 4.204 | 4.013 | 4.076 | 446,213.196 |
| 2019-10-21 | 4.076 | 4.158 | 4.013 | 4.142 | 406,421.598 |
| 2019-10-22 | 4.142 | 4.072 | 3.924 | 3.977 | 376,137.069 |
| 2019-10-23 | 3.977 | 3.795 | 3.587 | 3.752 | 394,545.228 |
| 2019-10-24 | 3.752 | 3.739 | 3.656 | 3.726 | 170,646.597 |
| 2019-10-25 | 3.726 | 4.363 | 4.033 | 4.076 | 590,096.661 |
| 2019-10-26 | 4.076 | 4.580 | 3.937 | 4.475 | 1,224,180.738 |
| 2019-10-27 | 4.475 | 5.534 | 4.564 | 4.983 | 7,419,585.030 |
| 2019-10-28 | 4.983 | 5.617 | 4.630 | 4.868 | 3,134,387.124 |
| 2019-10-29 | 4.868 | 6.372 | 4.960 | 5.752 | 5,647,040.223 |
| 2019-10-30 | 5.752 | 5.844 | 5.161 | 5.785 | 2,466,760.692 |
| 2019-10-31 | 5.785 | 5.785 | 5.293 | 5.567 | 935,497.035 |
| 2019-11-01 | 5.567 | 5.660 | 5.221 | 5.320 | 765,644.814 |
| 2019-11-02 | 5.320 | 5.458 | 5.217 | 5.343 | 529,162.590 |
| 2019-11-03 | 5.343 | 5.310 | 5.122 | 5.247 | 509,560.062 |
| 2019-11-04 | 5.247 | 5.396 | 5.151 | 5.293 | 669,016.260 |
| 2019-11-05 | 5.293 | 5.300 | 5.128 | 5.171 | 641,339.886 |
| 2019-11-06 | 5.171 | 5.267 | 4.950 | 5.013 | 876,436.308 |
| 2019-11-07 | 5.013 | 5.132 | 4.745 | 5.000 | 882,516.492 |
| 2019-11-08 | 5.000 | 4.917 | 4.679 | 4.848 | 682,734.954 |
| 2019-11-09 | 4.821 | 4.950 | 4.835 | 4.904 | 381,825.444 |
| 2019-11-10 | 4.907 | 5.056 | 4.838 | 4.927 | 447,504.288 |
| 2019-11-11 | 4.927 | 5.066 | 4.699 | 4.854 | 1,005,762.285 |
| 2019-11-12 | 4.854 | 5.264 | 4.732 | 5.092 | 2,649,348.537 |
| 2019-11-13 | 5.092 | 5.260 | 4.986 | 5.204 | 1,032,721.140 |
| 2019-11-14 | 5.204 | 5.227 | 4.861 | 4.937 | 878,244.576 |
| 2019-11-15 | 4.937 | 5.009 | 4.666 | 4.904 | 868,548.450 |
| 2019-11-16 | 4.904 | 4.996 | 4.887 | 4.943 | 543,768.984 |
| 2019-11-17 | 4.943 | 5.128 | 4.848 | 5.042 | 1,000,191.225 |
| 2019-11-18 | 5.042 | 4.887 | 4.571 | 4.590 | 841,316.850 |
| 2019-11-19 | 4.590 | 4.580 | 4.264 | 4.363 | 1,328,657.418 |
| 2019-11-20 | 4.363 | 4.376 | 4.224 | 4.260 | 717,975.687 |
| 2019-11-21 | 4.260 | 4.036 | 3.854 | 3.917 | 878,892.828 |
| 2019-11-22 | 3.917 | 3.752 | 3.462 | 3.584 | 1,008,628.764 |
| 2019-11-23 | 3.584 | 3.670 | 3.554 | 3.623 | 704,217.591 |
| 2019-11-24 | 3.623 | 3.429 | 3.243 | 3.273 | 768,913.761 |
| 2019-11-25 | 3.273 | 3.534 | 3.239 | 3.508 | 1,122,209.682 |
| 2019-11-26 | 3.508 | 3.524 | 3.389 | 3.495 | 322,116.333 |
| 2019-11-27 | 3.495 | 3.854 | 3.640 | 3.666 | 931,734.408 |
| 2019-11-28 | 3.666 | 3.769 | 3.511 | 3.551 | 1,338,349.914 |
| 2019-11-29 | 3.551 | 3.891 | 3.703 | 3.752 | 508,311.243 |
| 2019-11-30 | 3.752 | 3.739 | 3.587 | 3.683 | 408,040.281 |
| 2019-12-01 | 3.683 | 3.706 | 3.574 | 3.633 | 368,545.947 |
| 2019-12-02 | 3.633 | 3.792 | 3.518 | 3.571 | 627,642.543 |
| 2019-12-03 | 3.571 | 3.577 | 3.465 | 3.518 | 365,043.624 |
| 2019-12-04 | 3.518 | 3.472 | 3.333 | 3.373 | 517,711.227 |
| 2019-12-05 | 3.373 | 3.475 | 3.402 | 3.465 | 274,929.204 |
| 2019-12-06 | 3.465 | 3.587 | 3.498 | 3.538 | 287,806.365 |
| 2019-12-07 | 3.538 | 3.571 | 3.501 | 3.528 | 200,654.916 |
| 2019-12-08 | 3.528 | 3.660 | 3.534 | 3.617 | 353,845.206 |
| 2019-12-09 | 3.637 | 3.584 | 3.491 | 3.508 | 164,033.331 |
| 2019-12-10 | 3.501 | 3.455 | 3.300 | 3.396 | 458,101.248 |
| 2019-12-11 | 3.396 | 3.458 | 3.343 | 3.402 | 289,928.628 |
| 2019-12-12 | 3.402 | 3.449 | 3.373 | 3.406 | 258,332.052 |
| 2019-12-13 | 3.445 | 3.541 | 3.399 | 3.491 | 184,344.270 |
| 2019-12-14 | 3.491 | 3.472 | 3.369 | 3.425 | 158,046.702 |
| 2019-12-15 | 3.425 | 3.442 | 3.310 | 3.386 | 196,767.450 |
| 2019-12-16 | 3.363 | 3.262 | 3.166 | 3.186 | 368,740.020 |
| 2019-12-17 | 3.197 | 2.981 | 2.783 | 2.942 | 175,778.889 |
| 2019-12-18 | 2.967 | 3.323 | 3.209 | 3.250 | 468,899.673 |
| 2019-12-19 | 3.250 | 3.237 | 3.114 | 3.201 | 392,220.015 |
| 2019-12-20 | 3.201 | 3.228 | 3.162 | 3.209 | 329,859.915 |
| 2019-12-21 | 3.223 | 3.201 | 3.122 | 3.136 | 58,158.903 |
| 2019-12-22 | 3.145 | 3.353 | 3.255 | 3.280 | 370,877.496 |
| 2019-12-23 | 3.280 | 3.279 | 3.155 | 3.264 | 460,013.994 |
| 2019-12-24 | 3.256 | 3.369 | 3.215 | 3.254 | 103,359.201 |
| 2019-12-25 | 3.254 | 3.258 | 3.096 | 3.137 | 116,244.744 |
| 2019-12-26 | 3.137 | 3.194 | 3.071 | 3.106 | 133,782.066 |
| 2019-12-27 | 3.106 | 3.187 | 3.089 | 3.131 | 149,194.386 |
| 2019-12-28 | 3.131 | 3.214 | 3.088 | 3.130 | 184,804.026 |
| 2019-12-29 | 3.130 | 3.336 | 3.152 | 3.196 | 172,045.830 |
| 2019-12-30 | 3.196 | 3.198 | 3.037 | 3.079 | 153,788.217 |
| 2019-12-31 | 3.079 | 3.059 | 2.978 | 2.998 | 130,696.104 |
| 2020-01-01 | 2.998 | 3.141 | 2.991 | 3.060 | 169,701.444 |
| 2020-01-02 | 3.060 | 3.021 | 2.913 | 2.937 | 150,999.057 |
| 2020-01-03 | 2.937 | 3.190 | 3.013 | 3.100 | 5,452,051.869 |
| 2020-01-04 | 3.095 | 3.154 | 3.074 | 3.132 | 323,080.197 |
| 2020-01-05 | 3.116 | 3.176 | 3.082 | 3.085 | 148,863.198 |
| 2020-01-06 | 3.085 | 3.379 | 3.239 | 3.333 | 182,118.816 |
| 2020-01-07 | 3.310 | 3.485 | 3.293 | 3.293 | 602,094.834 |
| 2020-01-08 | 3.293 | 3.326 | 3.143 | 3.175 | 494,530.212 |
| 2020-01-09 | 3.201 | 3.139 | 3.003 | 3.049 | 143,414.568 |
| 2020-01-10 | 3.034 | 3.254 | 3.143 | 3.173 | 346,206.993 |
| 2020-01-11 | 3.203 | 3.203 | 2.995 | 3.202 | 120,467.589 |
| 2020-01-12 | 3.202 | 3.336 | 3.133 | 3.240 | 94,580.508 |
| 2020-01-13 | 3.240 | 3.223 | 2.862 | 3.156 | 86,279.325 |
| 2020-01-14 | 3.157 | 3.647 | 3.336 | 3.554 | 1,160,084.310 |
| 2020-01-15 | 3.554 | 3.788 | 3.528 | 3.610 | 1,030,535.517 |
| 2020-01-16 | 3.620 | 3.604 | 3.468 | 3.590 | 136,287.459 |
| 2020-01-17 | 3.607 | 4.432 | 3.630 | 4.412 | 1,685,505.459 |
| 2020-01-18 | 4.376 | 8.382 | 3.970 | 4.184 | 316,627.575 |
| 2020-01-19 | 4.135 | 4.056 | 3.670 | 3.722 | 1,099,465.026 |
| 2020-01-20 | 3.746 | 3.798 | 3.587 | 3.686 | 144,084.996 |
| 2020-01-21 | 3.686 | 3.907 | 3.647 | 3.742 | 139,107.738 |
| 2020-01-22 | 3.742 | 3.874 | 3.666 | 3.762 | 143,754.402 |
| 2020-01-23 | 3.765 | 3.666 | 3.524 | 3.656 | 322,009.413 |
| 2020-01-24 | 3.650 | 3.726 | 3.590 | 3.696 | 187,402.017 |
| 2020-01-25 | 3.696 | 3.703 | 3.505 | 3.571 | 139,118.628 |
| 2020-01-26 | 3.571 | 3.818 | 3.435 | 3.709 | 171,693.753 |
| 2020-01-27 | 3.726 | 3.901 | 3.594 | 3.614 | 724,681.056 |
| 2020-01-28 | 3.614 | 3.815 | 3.610 | 3.680 | 795,022.008 |
| 2020-01-29 | 3.716 | 3.897 | 3.495 | 3.716 | 179,968.866 |
| 2020-01-30 | 3.719 | 4.006 | 3.746 | 3.891 | 1,063,505.652 |
| 2020-01-31 | 3.894 | 4.208 | 3.739 | 4.125 | 248,070.801 |
| 2020-02-01 | 4.125 | 4.300 | 4.059 | 4.142 | 125,933.511 |
| 2020-02-02 | 4.142 | 4.475 | 4.165 | 4.224 | 251,857.947 |
| 2020-02-03 | 4.224 | 4.316 | 4.135 | 4.194 | 203,742.594 |
| 2020-02-04 | 4.194 | 4.481 | 4.161 | 4.412 | 212,155.581 |
| 2020-02-05 | 4.412 | 5.343 | 4.521 | 4.901 | 3,732,150.081 |
| 2020-02-06 | 4.848 | 5.267 | 4.693 | 4.848 | 322,454.715 |
| 2020-02-07 | 4.848 | 5.082 | 4.716 | 4.785 | 340,200.795 |
| 2020-02-08 | 4.785 | 4.934 | 4.571 | 4.788 | 245,611.113 |
| 2020-02-09 | 4.792 | 5.257 | 4.864 | 5.128 | 1,320,844.404 |
| 2020-02-10 | 5.128 | 5.448 | 4.967 | 5.234 | 1,964,368.956 |
| 2020-02-11 | 5.234 | 5.508 | 5.178 | 5.386 | 1,129,160.241 |
| 2020-02-12 | 5.415 | 7.372 | 5.884 | 6.240 | 622,269.384 |
| 2020-02-13 | 6.263 | 6.646 | 5.669 | 6.184 | 3,675,668.667 |
| 2020-02-14 | 6.204 | 9.323 | 6.501 | 7.927 | 1,043,558.373 |
| 2020-02-15 | 7.927 | 8.544 | 6.745 | 7.422 | 917,938.659 |
| 2020-02-16 | 7.422 | 7.735 | 6.673 | 7.022 | 567,954.882 |
| 2020-02-17 | 7.055 | 7.187 | 6.112 | 7.052 | 2,495,391.624 |
| 2020-02-18 | 7.052 | 8.524 | 6.785 | 7.168 | 4,220,951.757 |
| 2020-02-19 | 7.207 | 6.904 | 6.405 | 6.656 | 646,742.415 |
| 2020-02-20 | 6.656 | 6.788 | 6.293 | 6.386 | 635,498.391 |
| 2020-02-21 | 6.386 | 6.844 | 6.006 | 6.485 | 402,630.459 |
| 2020-02-22 | 6.485 | 6.669 | 6.184 | 6.402 | 320,036.574 |
| 2020-02-23 | 6.402 | 6.818 | 6.607 | 6.640 | 325,709.307 |
| 2020-02-24 | 6.640 | 6.656 | 6.247 | 6.343 | 496,326.303 |
| 2020-02-25 | 6.343 | 5.904 | 5.541 | 5.686 | 530,155.890 |
| 2020-02-26 | 5.732 | 5.409 | 4.765 | 5.174 | 1,610,603.280 |
| 2020-02-27 | 5.145 | 5.805 | 5.046 | 5.429 | 604,874.391 |
| 2020-02-28 | 5.429 | 5.851 | 5.280 | 5.405 | 437,400.942 |
| 2020-02-29 | 5.405 | 5.458 | 5.138 | 5.455 | 380,562.765 |
| 2020-03-01 | 5.455 | 6.217 | 5.425 | 5.699 | 502,350.882 |
| 2020-03-02 | 5.699 | 6.164 | 5.914 | 6.032 | 582,352.881 |
| 2020-03-03 | 6.032 | 5.844 | 5.640 | 5.726 | 457,400.691 |
| 2020-03-04 | 5.726 | 5.917 | 5.640 | 5.716 | 560,383.362 |
| 2020-03-05 | 5.716 | 5.927 | 5.739 | 5.854 | 535,590.099 |
| 2020-03-06 | 5.854 | 6.362 | 5.884 | 5.914 | 652,881.273 |
| 2020-03-07 | 5.914 | 6.148 | 5.280 | 5.600 | 593,951.754 |
| 2020-03-08 | 5.600 | 4.907 | 4.673 | 4.861 | 472,758.429 |
| 2020-03-09 | 4.851 | 4.943 | 4.673 | 4.795 | 737,473.143 |
| 2020-03-10 | 4.868 | 4.828 | 4.637 | 4.759 | 395,128.470 |
| 2020-03-11 | 4.759 | 4.650 | 4.448 | 4.544 | 397,757.943 |
| 2020-03-12 | 4.528 | 2.818 | 2.379 | 2.458 | 1,004,219.568 |
| 2020-03-13 | 2.458 | 3.173 | 2.613 | 2.868 | 1,607,264.439 |
| 2020-03-14 | 2.889 | 2.863 | 2.555 | 2.719 | 292,447.188 |
| 2020-03-15 | 2.719 | 3.722 | 2.736 | 3.042 | 353,385.351 |
| 2020-03-16 | 3.067 | 2.927 | 2.670 | 2.722 | 582,665.754 |
| 2020-03-17 | 2.727 | 3.581 | 2.804 | 2.982 | 2,848,897.557 |
| 2020-03-18 | 2.982 | 3.076 | 2.936 | 2.983 | 4,307,618.601 |
| 2020-03-19 | 2.983 | 3.808 | 3.276 | 3.343 | 4,282,993.968 |
| 2020-03-20 | 3.343 | 3.521 | 3.139 | 3.280 | 4,116,370.896 |
| 2020-03-21 | 3.280 | 3.759 | 3.067 | 3.336 | 5,149,161.006 |
| 2020-03-22 | 3.336 | 3.187 | 2.966 | 2.994 | 3,290,168.079 |
| 2020-03-23 | 2.994 | 3.379 | 3.218 | 3.346 | 4,078,849.632 |
| 2020-03-24 | 3.346 | 3.432 | 3.181 | 3.383 | 4,573,875.834 |
| 2020-03-25 | 3.383 | 3.399 | 3.202 | 3.399 | 4,958,283.165 |
| 2020-03-26 | 3.399 | 3.495 | 3.356 | 3.409 | 4,163,268.912 |
| 2020-03-27 | 3.409 | 3.289 | 3.125 | 3.151 | 3,556,680.633 |
| 2020-03-28 | 3.151 | 3.317 | 3.129 | 3.251 | 3,283,125.483 |
| 2020-03-29 | 3.251 | 3.177 | 3.021 | 3.042 | 2,774,191.068 |
| 2020-03-30 | 3.042 | 3.313 | 3.227 | 3.270 | 2,905,157.211 |
| 2020-03-31 | 3.270 | 3.472 | 3.221 | 3.343 | 3,241,907.790 |
| 2020-04-01 | 3.343 | 3.557 | 3.389 | 3.472 | 2,932,139.892 |
| 2020-04-02 | 3.472 | 3.643 | 3.501 | 3.548 | 3,368,832.918 |
| 2020-04-03 | 3.548 | 3.594 | 3.409 | 3.491 | 4,963,586.661 |
| 2020-04-04 | 3.491 | 3.719 | 3.557 | 3.604 | 4,485,882.753 |
| 2020-04-05 | 3.604 | 3.584 | 3.455 | 3.475 | 3,923,469.033 |
| 2020-04-06 | 3.475 | 4.198 | 3.795 | 3.802 | 4,879,884.372 |
| 2020-04-07 | 3.802 | 3.746 | 3.554 | 3.739 | 3,899,416.323 |
| 2020-04-08 | 3.739 | 3.977 | 3.835 | 3.920 | 3,900,986.760 |
| 2020-04-09 | 3.920 | 4.283 | 3.831 | 4.056 | 2,793,550.188 |
| 2020-04-10 | 4.056 | 3.808 | 3.653 | 3.788 | 2,782,801.923 |
| 2020-04-11 | 3.788 | 3.802 | 3.703 | 3.722 | 2,649,599.337 |
| 2020-04-12 | 3.722 | 3.739 | 3.656 | 3.729 | 3,239,663.031 |
| 2020-04-13 | 3.729 | 3.752 | 3.633 | 3.640 | 2,377,044.417 |
| 2020-04-14 | 3.640 | 3.716 | 3.600 | 3.647 | 2,470,552.458 |
| 2020-04-15 | 3.647 | 3.590 | 3.485 | 3.534 | 3,523,545.432 |
| 2020-04-16 | 3.534 | 4.033 | 3.696 | 3.703 | 4,670,736.345 |
| 2020-04-17 | 3.703 | 3.706 | 3.647 | 3.663 | 4,381,139.037 |
| 2020-04-18 | 3.663 | 4.023 | 3.762 | 3.831 | 6,506,521.923 |
| 2020-04-19 | 3.831 | 3.884 | 3.607 | 3.792 | 7,373,964.147 |
| 2020-04-20 | 3.792 | 3.663 | 3.485 | 3.597 | 7,140,843.963 |
| 2020-04-21 | 3.597 | 3.706 | 3.515 | 3.584 | 6,762,801.078 |
| 2020-04-22 | 3.584 | 3.907 | 3.689 | 3.696 | 6,922,250.709 |
| 2020-04-23 | 3.696 | 3.848 | 3.689 | 3.788 | 7,445,263.089 |
| 2020-04-24 | 3.788 | 4.046 | 3.755 | 3.914 | 7,520,917.437 |
| 2020-04-25 | 3.914 | 4.409 | 3.871 | 4.099 | 7,302,459.780 |
| 2020-04-26 | 4.099 | 4.310 | 4.105 | 4.178 | 7,518,818.505 |
| 2020-04-27 | 4.178 | 4.211 | 3.993 | 4.079 | 5,965,567.674 |
| 2020-04-28 | 4.079 | 4.465 | 4.066 | 4.171 | 6,983,499.369 |
| 2020-04-29 | 4.171 | 4.610 | 4.211 | 4.316 | 7,616,627.964 |
| 2020-04-30 | 4.316 | 4.531 | 4.003 | 4.099 | 7,596,092.691 |
| 2020-05-01 | 4.099 | 4.676 | 4.184 | 4.468 | 7,703,801.490 |
| 2020-05-02 | 4.468 | 4.531 | 4.260 | 4.326 | 5,105,612.622 |
| 2020-05-03 | 4.326 | 4.310 | 4.151 | 4.208 | 3,721,793.988 |
| 2020-05-04 | 4.208 | 4.247 | 4.092 | 4.112 | 4,216,209.756 |
| 2020-05-05 | 4.112 | 4.142 | 3.993 | 4.095 | 6,513,433.410 |
| 2020-05-06 | 4.095 | 4.016 | 3.891 | 3.983 | 6,150,405.360 |
| 2020-05-07 | 3.983 | 4.310 | 4.010 | 4.198 | 5,972,754.447 |
| 2020-05-08 | 4.198 | 4.613 | 4.138 | 4.412 | 6,725,679.642 |
| 2020-05-09 | 4.412 | 4.580 | 4.217 | 4.283 | 6,514,488.750 |
| 2020-05-10 | 4.283 | 4.825 | 3.713 | 4.402 | 4,228,599.903 |
| 2020-05-11 | 4.402 | 4.544 | 3.977 | 4.062 | 9,532,050.957 |
| 2020-05-12 | 4.062 | 4.293 | 3.960 | 4.105 | 9,789,082.545 |
| 2020-05-13 | 4.105 | 4.590 | 4.135 | 4.165 | 6,634,535.259 |
| 2020-05-14 | 4.165 | 4.300 | 4.112 | 4.138 | 3,796,219.713 |
| 2020-05-15 | 4.138 | 4.175 | 3.957 | 4.079 | 5,025,885.414 |
| 2020-05-16 | 4.079 | 4.201 | 4.076 | 4.082 | 4,303,598.442 |
| 2020-05-17 | 4.082 | 4.270 | 4.118 | 4.145 | 4,868,691.795 |
| 2020-05-18 | 4.145 | 4.303 | 4.175 | 4.208 | 7,151,564.937 |
| 2020-05-19 | 4.208 | 4.290 | 4.171 | 4.264 | 8,912,867.007 |
| 2020-05-20 | 4.264 | 4.267 | 4.122 | 4.204 | 7,611,665.325 |
| 2020-05-21 | 4.204 | 4.142 | 3.835 | 4.142 | 8,216,625.285 |
| 2020-05-22 | 4.142 | 4.637 | 4.323 | 4.406 | 8,079,562.458 |
| 2020-05-23 | 4.406 | 4.439 | 4.237 | 4.277 | 10,286,241.075 |
| 2020-05-24 | 4.277 | 5.554 | 4.135 | 4.379 | 15,652,278.279 |
| 2020-05-25 | 4.379 | 5.036 | 4.270 | 4.828 | 13,379,212.869 |
| 2020-05-26 | 4.828 | 10.547 | 4.557 | 5.412 | 15,377,070.918 |
| 2020-05-27 | 5.412 | 5.610 | 4.798 | 4.924 | 14,630,478.258 |
| 2020-05-28 | 4.924 | 5.214 | 4.792 | 4.792 | 10,394,476.224 |
| 2020-05-29 | 4.792 | 4.805 | 4.600 | 4.732 | 10,266,754.014 |
| 2020-05-30 | 4.732 | 5.250 | 4.904 | 4.937 | 9,506,875.587 |
| 2020-05-31 | 4.937 | 5.349 | 4.696 | 5.009 | 9,394,958.067 |
| 2020-06-01 | 5.009 | 6.511 | 5.333 | 5.798 | 12,698,842.794 |
| 2020-06-02 | 5.798 | 6.874 | 5.541 | 6.036 | 12,368,067.360 |
| 2020-06-03 | 6.036 | 6.653 | 5.811 | 5.834 | 9,152,167.299 |
| 2020-06-04 | 5.834 | 6.006 | 5.686 | 5.792 | 5,901,483.159 |
| 2020-06-05 | 5.792 | 5.805 | 5.600 | 5.775 | 5,731,489.566 |
| 2020-06-06 | 5.775 | 5.871 | 5.640 | 5.656 | 5,407,134.084 |
| 2020-06-07 | 5.656 | 5.815 | 5.452 | 5.491 | 6,513,009.888 |
| 2020-06-08 | 5.491 | 5.808 | 5.514 | 5.554 | 6,323,934.276 |
| 2020-06-09 | 5.554 | 5.848 | 5.435 | 5.838 | 6,201,469.362 |
| 2020-06-10 | 5.838 | 6.089 | 5.689 | 5.884 | 5,581,086.192 |
| 2020-06-11 | 5.884 | 5.735 | 5.188 | 5.237 | 4,011,309.357 |
| 2020-06-12 | 5.237 | 5.623 | 5.353 | 5.409 | 4,662,981.642 |
| 2020-06-13 | 5.409 | 6.122 | 5.425 | 5.660 | 4,866,476.571 |
| 2020-06-14 | 5.660 | 5.871 | 5.475 | 5.564 | 5,083,565.652 |
| 2020-06-15 | 5.564 | 5.564 | 5.207 | 5.541 | 4,780,766.265 |
| 2020-06-16 | 5.541 | 5.825 | 5.514 | 5.577 | 4,873,337.799 |
| 2020-06-17 | 5.577 | 5.831 | 5.531 | 5.686 | 6,467,906.280 |
| 2020-06-18 | 5.686 | 6.102 | 5.617 | 5.996 | 7,406,364.174 |
| 2020-06-19 | 5.996 | 5.963 | 5.623 | 5.623 | 10,288,225.662 |
| 2020-06-20 | 5.623 | 6.036 | 5.613 | 5.848 | 9,640,203.969 |
| 2020-06-21 | 5.848 | 5.924 | 5.676 | 5.782 | 10,073,871.753 |
| 2020-06-22 | 5.782 | 6.504 | 5.719 | 5.861 | 10,576,605.732 |
| 2020-06-23 | 5.861 | 5.891 | 5.643 | 5.762 | 11,622,553.800 |
| 2020-06-24 | 5.762 | 5.620 | 5.442 | 5.495 | 5,769,991.458 |
| 2020-06-25 | 5.495 | 5.643 | 5.161 | 5.514 | 6,642,795.423 |
| 2020-06-26 | 5.514 | 6.617 | 5.445 | 6.247 | 10,895,559.609 |
| 2020-06-27 | 6.247 | 6.686 | 5.524 | 5.669 | 12,338,274.267 |
| 2020-06-28 | 5.669 | 6.148 | 5.465 | 5.775 | 12,927,378.354 |
| 2020-06-29 | 5.775 | 6.570 | 5.759 | 6.339 | 14,275,951.965 |
| 2020-06-30 | 6.339 | 6.438 | 5.957 | 6.006 | 13,379,531.913 |
| 2020-07-01 | 6.006 | 6.267 | 5.900 | 6.069 | 13,422,287.901 |
| 2020-07-02 | 6.069 | 6.122 | 5.732 | 5.815 | 4,000,156.545 |
| 2020-07-03 | 5.815 | 5.927 | 5.544 | 5.676 | 9,436,818.798 |
| 2020-07-04 | 5.676 | 5.950 | 5.676 | 5.729 | 12,710,991.645 |
| 2020-07-05 | 5.729 | 5.801 | 5.600 | 5.742 | 12,416,559.210 |
| 2020-07-06 | 5.742 | 6.254 | 5.775 | 5.825 | 141,602,784.972 |
| 2020-07-07 | 5.825 | 5.838 | 5.646 | 5.798 | 9,452,384.865 |
| 2020-07-08 | 5.798 | 6.115 | 5.749 | 5.848 | 9,211,300.197 |
| 2020-07-09 | 5.848 | 5.815 | 5.409 | 5.561 | 9,737,345.442 |
| 2020-07-10 | 5.561 | 5.716 | 5.412 | 5.613 | 11,105,794.425 |
| 2020-07-11 | 5.613 | 5.811 | 5.495 | 5.709 | 9,219,546.435 |
| 2020-07-12 | 5.709 | 5.841 | 5.570 | 5.594 | 6,378,402.129 |
| 2020-07-13 | 5.594 | 5.976 | 5.455 | 5.739 | 9,809,832.945 |
| 2020-07-14 | 5.739 | 6.095 | 5.610 | 5.904 | 8,837,955.225 |
| 2020-07-15 | 5.904 | 6.036 | 5.854 | 5.910 | 8,871,640.602 |
| 2020-07-16 | 5.910 | 5.828 | 5.452 | 5.528 | 7,445,910.648 |
| 2020-07-17 | 5.528 | 5.669 | 5.491 | 5.640 | 5,626,436.541 |
| 2020-07-18 | 5.640 | 5.712 | 5.551 | 5.587 | 3,258,013.341 |
| 2020-07-19 | 5.587 | 5.999 | 5.544 | 5.811 | 5,830,923.912 |
| 2020-07-20 | 5.811 | 5.844 | 5.574 | 5.683 | 7,819,981.917 |
| 2020-07-21 | 5.683 | 6.508 | 5.656 | 6.296 | 9,321,703.875 |
| 2020-07-22 | 6.296 | 6.848 | 5.838 | 6.201 | 8,485,836.381 |
| 2020-07-23 | 6.201 | 6.557 | 5.960 | 6.039 | 10,854,009.045 |
| 2020-07-24 | 6.039 | 6.293 | 5.821 | 6.036 | 10,296,674.025 |
| 2020-07-25 | 6.036 | 6.617 | 5.881 | 5.940 | 11,503,670.310 |
| 2020-07-26 | 5.940 | 6.168 | 5.643 | 5.818 | 11,626,860.597 |
| 2020-07-27 | 5.818 | 6.032 | 5.161 | 5.468 | 9,953,607.312 |
| 2020-07-28 | 5.468 | 5.782 | 5.240 | 5.541 | 8,109,578.037 |
| 2020-07-29 | 5.541 | 5.775 | 5.495 | 5.587 | 8,716,590.597 |
| 2020-07-30 | 5.587 | 5.986 | 5.465 | 5.511 | 8,377,860.282 |
| 2020-07-31 | 5.511 | 5.884 | 5.448 | 5.551 | 8,575,743.330 |
| 2020-08-01 | 5.551 | 6.554 | 5.600 | 5.752 | 8,531,312.526 |
| 2020-08-02 | 5.752 | 6.240 | 5.240 | 5.425 | 9,497,412.771 |
| 2020-08-03 | 5.425 | 5.785 | 5.376 | 5.518 | 10,411,727.535 |
| 2020-08-04 | 5.518 | 5.646 | 5.389 | 5.531 | 7,592,063.061 |
| 2020-08-05 | 5.531 | 5.897 | 5.481 | 5.600 | 6,444,388.302 |
| 2020-08-06 | 5.600 | 5.785 | 5.435 | 5.554 | 9,206,046.762 |
| 2020-08-07 | 5.554 | 5.686 | 5.273 | 5.475 | 8,386,428.369 |
| 2020-08-08 | 5.475 | 5.983 | 5.653 | 5.811 | 8,555,480.901 |
| 2020-08-09 | 5.811 | 6.310 | 5.577 | 5.897 | 8,698,226.922 |
| 2020-08-10 | 5.897 | 6.801 | 5.722 | 6.283 | 9,860,411.781 |
| 2020-08-11 | 6.283 | 6.089 | 5.554 | 5.676 | 7,698,576.072 |
| 2020-08-12 | 5.676 | 6.016 | 5.699 | 5.801 | 7,437,849.012 |
| 2020-08-13 | 5.801 | 7.280 | 5.917 | 6.059 | 3,279,730.806 |
| 2020-08-14 | 6.059 | 7.026 | 5.910 | 6.079 | 1,170,360.675 |
| 2020-08-15 | 6.079 | 7.336 | 5.867 | 6.125 | 938,697.738 |
| 2020-08-16 | 6.125 | 6.329 | 6.049 | 6.141 | 1,113,838.539 |
| 2020-08-17 | 6.141 | 7.313 | 6.039 | 6.392 | 1,283,720.823 |
| 2020-08-18 | 6.392 | 7.164 | 6.082 | 6.313 | 1,281,044.424 |
| 2020-08-19 | 6.313 | 6.745 | 5.702 | 5.841 | 1,023,220.539 |
| 2020-08-20 | 5.841 | 9.217 | 5.864 | 7.290 | 1,429,398.003 |
| 2020-08-21 | 7.290 | 8.534 | 6.273 | 6.636 | 1,297,682.298 |
| 2020-08-22 | 6.636 | 7.706 | 6.409 | 7.062 | 1,297,783.146 |
| 2020-08-23 | 7.062 | 7.597 | 6.656 | 6.722 | 1,203,806.439 |
| 2020-08-24 | 6.722 | 7.425 | 6.844 | 6.851 | 944,760.762 |
| 2020-08-25 | 6.851 | 6.897 | 6.435 | 6.653 | 762,293.334 |
| 2020-08-26 | 6.653 | 6.739 | 6.465 | 6.653 | 844,561.311 |
| 2020-08-27 | 6.653 | 6.933 | 6.551 | 6.755 | 946,372.449 |
| 2020-08-28 | 6.755 | 7.240 | 6.914 | 7.059 | 906,105.915 |
| 2020-08-29 | 7.059 | 8.323 | 7.029 | 7.517 | 1,269,377.076 |
| 2020-08-30 | 7.517 | 9.336 | 7.524 | 7.673 | 1,631,810.730 |
| 2020-08-31 | 7.673 | 7.943 | 7.164 | 7.306 | 1,644,588.924 |
| 2020-09-01 | 7.306 | 8.102 | 6.834 | 7.082 | 1,155,613.107 |
| 2020-09-02 | 7.082 | 6.745 | 6.065 | 6.455 | 1,021,267.401 |
| 2020-09-03 | 6.455 | 5.666 | 5.260 | 5.415 | 745,178.148 |
| 2020-09-04 | 5.376 | 6.013 | 5.330 | 5.699 | 1,475,263.680 |
| 2020-09-05 | 5.660 | 6.933 | 4.821 | 5.231 | 919,692.840 |
| 2020-09-06 | 5.231 | 5.795 | 5.211 | 5.518 | 877,221.774 |
| 2020-09-07 | 5.518 | 6.867 | 5.181 | 5.386 | 801,466.776 |
| 2020-09-08 | 5.386 | 7.154 | 5.046 | 5.376 | 855,981.456 |
| 2020-09-09 | 5.376 | 5.924 | 5.531 | 5.640 | 1,234,328.964 |
| 2020-09-10 | 5.640 | 6.036 | 5.488 | 5.775 | 1,047,497.715 |
| 2020-09-11 | 5.775 | 6.168 | 5.765 | 6.112 | 1,295,561.289 |
| 2020-09-12 | 6.112 | 6.478 | 6.141 | 6.257 | 972,817.494 |
| 2020-09-13 | 6.257 | 6.003 | 5.666 | 5.811 | 814,723.701 |
| 2020-09-14 | 5.811 | 6.217 | 5.861 | 6.138 | 958,957.098 |
| 2020-09-15 | 6.138 | 7.273 | 5.683 | 6.032 | 780,291.435 |
| 2020-09-16 | 6.032 | 7.504 | 5.683 | 5.976 | 902,916.498 |
| 2020-09-17 | 5.976 | 6.524 | 5.801 | 6.445 | 1,138,792.512 |
| 2020-09-18 | 6.445 | 7.979 | 6.118 | 6.669 | 1,292,319.798 |
| 2020-09-19 | 6.669 | 6.785 | 6.148 | 6.234 | 910,688.559 |
| 2020-09-20 | 6.234 | 6.336 | 5.818 | 6.056 | 1,215,317.367 |
| 2020-09-21 | 6.056 | 5.772 | 5.105 | 5.303 | 688,098.642 |
| 2020-09-22 | 5.303 | 6.036 | 5.273 | 5.498 | 909,327.441 |
| 2020-09-23 | 5.498 | 5.603 | 4.976 | 5.237 | 802,179.675 |
| 2020-09-24 | 5.237 | 5.943 | 5.429 | 5.455 | 833,242.938 |
| 2020-09-25 | 5.455 | 5.795 | 5.415 | 5.495 | 905,557.950 |
| 2020-09-26 | 5.495 | 5.745 | 5.478 | 5.554 | 999,432.720 |
| 2020-09-27 | 5.554 | 5.759 | 5.448 | 5.491 | 955,057.917 |
| 2020-09-28 | 5.491 | 5.534 | 5.257 | 5.386 | 474,677.775 |
| 2020-09-29 | 5.386 | 5.495 | 5.297 | 5.326 | 637,110.540 |
| 2020-09-30 | 5.326 | 5.478 | 5.184 | 5.247 | 949,971.561 |
| 2020-10-01 | 5.247 | 5.405 | 5.148 | 5.310 | 1,048,562.163 |
| 2020-10-02 | 5.310 | 5.415 | 5.003 | 5.112 | 923,941.260 |
| 2020-10-03 | 5.112 | 5.171 | 4.976 | 5.072 | 808,111.062 |
| 2020-10-04 | 5.072 | 5.277 | 4.986 | 5.016 | 870,384.735 |
| 2020-10-05 | 5.016 | 5.148 | 4.963 | 4.990 | 884,360.664 |
| 2020-10-06 | 4.990 | 4.934 | 4.660 | 4.660 | 755,292.879 |
| 2020-10-07 | 4.660 | 4.719 | 4.518 | 4.650 | 825,117.447 |
| 2020-10-08 | 4.650 | 5.059 | 4.699 | 4.811 | 887,985.384 |
| 2020-10-09 | 4.811 | 5.303 | 4.927 | 5.204 | 882,109.173 |
| 2020-10-10 | 5.204 | 5.488 | 5.165 | 5.369 | 883,876.653 |
| 2020-10-11 | 5.369 | 5.656 | 5.132 | 5.178 | 709,394.466 |
| 2020-10-12 | 5.178 | 5.419 | 5.006 | 5.072 | 578,401.824 |
| 2020-10-13 | 5.072 | 5.244 | 4.980 | 5.082 | 617,495.505 |
| 2020-10-14 | 5.082 | 5.287 | 5.016 | 5.128 | 778,807.953 |
| 2020-10-15 | 5.128 | 5.145 | 4.960 | 4.993 | 1,090,103.091 |
| 2020-10-16 | 4.993 | 5.102 | 4.762 | 4.838 | 947,847.582 |
| 2020-10-17 | 4.838 | 5.191 | 4.802 | 5.118 | 740,846.832 |
| 2020-10-18 | 5.118 | 5.283 | 4.970 | 5.000 | 736,580.262 |
| 2020-10-19 | 5.000 | 5.092 | 4.838 | 4.934 | 901,984.842 |
| 2020-10-20 | 4.934 | 4.937 | 4.584 | 4.716 | 963,918.978 |
| 2020-10-21 | 4.716 | 5.191 | 4.765 | 4.854 | 1,009,488.249 |
| 2020-10-22 | 4.854 | 5.151 | 4.877 | 4.910 | 1,157,258.850 |
| 2020-10-23 | 4.910 | 5.099 | 4.802 | 5.039 | 1,169,951.805 |
| 2020-10-24 | 5.039 | 5.108 | 4.917 | 4.947 | 641,156.142 |
| 2020-10-25 | 4.947 | 5.023 | 4.778 | 4.844 | 588,052.905 |
| 2020-10-26 | 4.844 | 4.877 | 4.653 | 4.805 | 617,888.898 |
| 2020-10-27 | 4.805 | 5.191 | 4.686 | 4.755 | 441,498.552 |
| 2020-10-28 | 4.755 | 4.666 | 4.379 | 4.455 | 478,881.612 |
| 2020-10-29 | 4.455 | 4.778 | 4.290 | 4.323 | 935,952.930 |
| 2020-10-30 | 4.323 | 4.432 | 3.300 | 4.043 | 1,365,072.984 |
| 2020-10-31 | 4.043 | 4.310 | 3.977 | 4.026 | 1,119,199.554 |
| 2020-11-01 | 4.026 | 4.326 | 3.944 | 4.013 | 1,256,400.816 |
| 2020-11-02 | 4.013 | 4.237 | 3.812 | 4.079 | 1,293,067.677 |
| 2020-11-03 | 4.079 | 4.165 | 3.772 | 3.825 | 718,020.303 |
| 2020-11-04 | 3.825 | 4.188 | 3.660 | 3.785 | 715,535.964 |
| 2020-11-05 | 3.785 | 4.145 | 3.788 | 3.927 | 724,142.925 |
| 2020-11-06 | 3.927 | 4.630 | 4.102 | 4.336 | 773,021.601 |
| 2020-11-07 | 4.336 | 4.283 | 3.947 | 4.023 | 619,835.007 |
| 2020-11-08 | 4.023 | 4.627 | 4.175 | 4.290 | 558,679.341 |
| 2020-11-09 | 4.290 | 5.115 | 4.188 | 4.920 | 716,578.830 |
| 2020-11-10 | 4.920 | 5.112 | 4.600 | 4.627 | 772,097.832 |
| 2020-11-11 | 4.627 | 4.769 | 4.442 | 4.521 | 1,116,219.852 |
| 2020-11-12 | 4.521 | 4.719 | 4.280 | 4.307 | 1,207,243.917 |
| 2020-11-13 | 4.307 | 4.643 | 4.396 | 4.508 | 1,208,429.574 |
| 2020-11-14 | 4.508 | 4.673 | 4.290 | 4.439 | 1,461,398.301 |
| 2020-11-15 | 4.439 | 4.643 | 4.297 | 4.396 | 1,392,189.942 |
| 2020-11-16 | 4.396 | 4.679 | 4.386 | 4.409 | 1,311,694.692 |
| 2020-11-17 | 4.409 | 4.891 | 4.462 | 4.481 | 1,179,121.449 |
| 2020-11-18 | 4.481 | 4.683 | 4.307 | 4.478 | 1,123,409.496 |
| 2020-11-19 | 4.478 | 4.514 | 4.310 | 4.359 | 971,801.358 |
| 2020-11-20 | 4.359 | 4.821 | 4.379 | 4.452 | 1,219,239.186 |
| 2020-11-21 | 4.452 | 4.973 | 4.693 | 4.709 | 1,302,129.114 |
| 2020-11-22 | 4.709 | 4.841 | 4.425 | 4.524 | 1,372,845.936 |
| 2020-11-23 | 4.524 | 4.976 | 4.627 | 4.769 | 1,421,328.480 |
| 2020-11-24 | 4.769 | 5.221 | 4.656 | 5.204 | 970,915.902 |
| 2020-11-25 | 5.204 | 7.640 | 4.765 | 6.320 | 2,296,461.453 |
| 2020-11-26 | 6.320 | 5.947 | 4.782 | 4.927 | 1,810,771.578 |
| 2020-11-27 | 4.927 | 5.419 | 4.666 | 4.940 | 1,299,372.756 |
| 2020-11-28 | 4.940 | 5.716 | 4.986 | 5.353 | 1,392,769.884 |
| 2020-11-29 | 5.353 | 5.762 | 5.204 | 5.297 | 1,377,578.433 |
| 2020-11-30 | 5.297 | 5.673 | 5.207 | 5.257 | 1,134,547.788 |
| 2020-12-01 | 5.257 | 6.194 | 4.914 | 5.653 | 1,829,129.874 |
| 2020-12-02 | 5.653 | 6.706 | 5.603 | 6.095 | 1,781,595.717 |
| 2020-12-03 | 6.095 | 6.537 | 5.867 | 6.052 | 1,442,471.283 |
| 2020-12-04 | 6.052 | 5.617 | 5.165 | 5.386 | 1,200,252.141 |
| 2020-12-05 | 5.386 | 6.174 | 5.613 | 5.775 | 1,518,382.239 |
| 2020-12-06 | 5.775 | 5.966 | 5.620 | 5.666 | 1,017,728.877 |
| 2020-12-07 | 5.666 | 5.699 | 5.465 | 5.564 | 1,157,005.311 |
| 2020-12-08 | 5.564 | 5.402 | 5.089 | 5.287 | 1,091,822.655 |
| 2020-12-09 | 5.287 | 5.564 | 5.168 | 5.363 | 1,073,647.839 |
| 2020-12-10 | 5.363 | 5.402 | 5.052 | 5.171 | 859,254.561 |
| 2020-12-11 | 5.171 | 5.214 | 4.854 | 4.904 | 806,914.647 |
| 2020-12-12 | 4.904 | 5.366 | 5.085 | 5.204 | 814,553.355 |
| 2020-12-13 | 5.204 | 5.531 | 5.224 | 5.290 | 929,842.485 |
| 2020-12-14 | 5.290 | 5.326 | 5.135 | 5.260 | 909,305.694 |
| 2020-12-15 | 5.260 | 5.323 | 5.158 | 5.211 | 670,535.349 |
| 2020-12-16 | 5.211 | 5.742 | 5.270 | 5.386 | 1,209,213.357 |
| 2020-12-17 | 5.386 | 5.445 | 5.075 | 5.227 | 1,279,713.435 |
| 2020-12-18 | 5.227 | 5.689 | 5.224 | 5.557 | 1,345,761.054 |
| 2020-12-19 | 5.557 | 6.079 | 5.481 | 5.782 | 1,504,507.884 |
| 2020-12-20 | 5.782 | 6.313 | 5.514 | 5.805 | 1,814,694.519 |
| 2020-12-21 | 5.805 | 5.722 | 5.270 | 5.570 | 1,478,272.983 |
| 2020-12-22 | 5.570 | 5.966 | 5.521 | 5.584 | 1,288,406.889 |
| 2020-12-23 | 5.584 | 5.128 | 4.722 | 4.792 | 1,458,819.714 |
| 2020-12-24 | 4.792 | 5.336 | 4.907 | 5.224 | 1,643,518.239 |
| 2020-12-25 | 5.224 | 5.442 | 5.089 | 5.151 | 1,485,800.976 |
| 2020-12-26 | 5.151 | 5.412 | 4.957 | 5.089 | 1,353,598.389 |
| 2020-12-27 | 5.089 | 5.590 | 4.924 | 5.066 | 1,594,678.074 |
| 2020-12-28 | 5.066 | 5.537 | 5.000 | 5.221 | 2,535,482.400 |
| 2020-12-29 | 5.221 | 5.267 | 4.719 | 5.023 | 2,224,225.542 |
| 2020-12-30 | 5.023 | 5.425 | 4.868 | 4.976 | 2,087,846.112 |
| 2020-12-31 | 4.976 | 5.214 | 4.752 | 5.013 | 1,781,993.037 |
| 2021-01-01 | 5.013 | 5.201 | 4.841 | 5.135 | 1,840,598.793 |
| 2021-01-02 | 5.135 | 5.643 | 4.914 | 5.026 | 1,789,519.941 |
| 2021-01-03 | 5.026 | 6.452 | 4.910 | 5.079 | 2,645,313.528 |
| 2021-01-04 | 5.079 | 5.564 | 4.584 | 4.973 | 2,988,872.436 |
| 2021-01-05 | 4.973 | 5.587 | 4.808 | 5.009 | 2,652,373.977 |
| 2021-01-06 | 5.009 | 5.983 | 5.108 | 5.356 | 2,979,387.477 |
| 2021-01-07 | 5.356 | 6.059 | 5.270 | 5.504 | 3,583,666.449 |
| 2021-01-08 | 5.504 | 6.313 | 5.122 | 5.547 | 4,009,836.567 |
| 2021-01-09 | 5.547 | 7.105 | 5.673 | 6.115 | 3,131,218.035 |
| 2021-01-10 | 6.115 | 6.683 | 5.270 | 6.386 | 3,338,098.401 |
| 2021-01-11 | 6.386 | 6.676 | 5.217 | 5.841 | 3,145,348.866 |
| 2021-01-12 | 5.841 | 5.716 | 5.231 | 5.587 | 2,110,472.034 |
| 2021-01-13 | 5.587 | 6.412 | 5.676 | 5.706 | 2,087,653.722 |
| 2021-01-14 | 5.706 | 6.646 | 5.805 | 5.960 | 2,574,749.133 |
| 2021-01-15 | 5.960 | 5.838 | 5.498 | 5.742 | 2,813,122.785 |
| 2021-01-16 | 5.742 | 6.158 | 5.765 | 6.026 | 2,085,110.280 |
| 2021-01-17 | 6.026 | 7.224 | 5.735 | 5.900 | 2,329,576.524 |
| 2021-01-18 | 5.900 | 6.956 | 5.953 | 6.801 | 3,120,326.616 |
| 2021-01-19 | 6.801 | 7.418 | 6.151 | 6.310 | 2,633,158.275 |
| 2021-01-20 | 6.310 | 6.485 | 6.135 | 6.267 | 1,493,046.918 |
| 2021-01-21 | 6.267 | 5.627 | 5.029 | 5.485 | 1,511,003.241 |
| 2021-01-22 | 5.547 | 6.181 | 5.732 | 5.884 | 2,850,473.307 |
| 2021-01-23 | 5.864 | 5.884 | 5.673 | 5.828 | 466,608.912 |
| 2021-01-24 | 5.828 | 7.937 | 6.310 | 6.392 | 991,940.037 |
| 2021-01-25 | 6.392 | 6.069 | 5.584 | 6.065 | 880,708.785 |
| 2021-01-26 | 6.072 | 6.174 | 5.910 | 5.970 | 1,736,876.427 |
| 2021-01-27 | 5.970 | 5.686 | 5.376 | 5.577 | 2,400,993.243 |
| 2021-01-28 | 5.577 | 6.277 | 5.897 | 6.049 | 2,099,087.034 |
| 2021-01-29 | 6.049 | 6.719 | 5.574 | 6.224 | 6,854,353.440 |
| 2021-01-30 | 6.240 | 6.435 | 6.105 | 6.158 | 824,716.431 |
| 2021-01-31 | 6.158 | 7.458 | 5.620 | 6.504 | 1,023,716.430 |
| 2021-02-01 | 6.504 | 7.112 | 6.263 | 6.293 | 602,701.704 |
| 2021-02-02 | 6.293 | 6.930 | 6.306 | 6.425 | 710,088.786 |
| 2021-02-03 | 6.425 | 8.461 | 7.075 | 7.207 | 1,820,183.772 |
| 2021-02-04 | 7.207 | 7.227 | 6.722 | 7.118 | 1,204,891.380 |
| 2021-02-05 | 7.118 | 7.801 | 7.432 | 7.719 | 1,027,335.738 |
| 2021-02-06 | 7.719 | 7.979 | 7.237 | 7.425 | 1,276,005.588 |
| 2021-02-07 | 7.425 | 7.501 | 7.072 | 7.171 | 947,306.349 |
| 2021-02-08 | 7.191 | 8.781 | 7.603 | 7.739 | 3,954,828.933 |
| 2021-02-09 | 7.739 | 8.936 | 7.580 | 8.672 | 7,833,354.837 |
| 2021-02-10 | 8.590 | 11.758 | 8.247 | 10.128 | 3,231,916.677 |
| 2021-02-11 | 10.237 | 12.236 | 10.705 | 11.032 | 17,053,751.880 |
| 2021-02-12 | 11.032 | 11.609 | 10.431 | 11.567 | 8,320,001.745 |
| 2021-02-13 | 11.481 | 13.880 | 11.042 | 13.118 | 3,257,702.415 |
| 2021-02-14 | 13.118 | 15.315 | 12.299 | 14.692 | 4,797,763.740 |
| 2021-02-15 | 14.692 | 15.220 | 12.923 | 13.484 | 3,960,675.246 |
| 2021-02-16 | 13.484 | 14.190 | 12.665 | 13.174 | 3,690,786.000 |
| 2021-02-17 | 13.174 | 13.903 | 12.603 | 13.134 | 4,324,526.151 |
| 2021-02-18 | 13.134 | 14.556 | 13.589 | 14.183 | 4,620,116.028 |
| 2021-02-19 | 14.183 | 16.639 | 14.068 | 15.665 | 6,358,941.303 |
| 2021-02-20 | 15.665 | 16.064 | 14.484 | 15.282 | 5,238,810.720 |
| 2021-02-21 | 15.282 | 79.134 | 15.441 | 32.307 | 31,913,906.871 |
| 2021-02-22 | 32.413 | 36.366 | 26.826 | 32.898 | 86,472,202.905 |
| 2021-02-23 | 32.898 | 36.036 | 21.882 | 28.740 | 42,572,664.156 |
| 2021-02-24 | 28.740 | 52.569 | 29.165 | 39.864 | 281,877,087.162 |
| 2021-02-25 | 39.864 | 51.183 | 37.587 | 40.491 | 182,247,584.541 |
| 2021-02-26 | 40.491 | 43.527 | 35.574 | 38.478 | 81,695,229.396 |
| 2021-02-27 | 38.478 | 38.379 | 31.310 | 33.594 | 55,428,512.271 |
| 2021-02-28 | 33.594 | 42.174 | 28.410 | 39.237 | 120,825,912.075 |
| 2021-03-01 | 39.237 | 44.451 | 36.102 | 40.260 | 79,049,968.272 |
| 2021-03-02 | 40.260 | 39.864 | 36.168 | 37.719 | 27,688,269.642 |
| 2021-03-03 | 37.719 | 39.666 | 35.805 | 37.719 | 32,051,712.759 |
| 2021-03-04 | 37.719 | 37.026 | 34.584 | 35.277 | 23,284,200.555 |
| 2021-03-05 | 35.277 | 38.907 | 34.386 | 36.333 | 20,098,997.754 |
| 2021-03-06 | 36.267 | 41.976 | 37.653 | 37.917 | 11,821,142.751 |
| 2021-03-07 | 38.115 | 39.732 | 36.696 | 37.059 | 10,635,474.168 |
| 2021-03-08 | 37.059 | 38.181 | 35.541 | 35.640 | 13,764,344.649 |
| 2021-03-09 | 35.640 | 37.488 | 35.706 | 36.135 | 19,169,201.700 |
| 2021-03-10 | 36.135 | 37.950 | 33.726 | 34.353 | 15,588,507.264 |
| 2021-03-11 | 34.353 | 45.540 | 35.145 | 44.385 | 62,798,759.793 |
| 2021-03-12 | 44.385 | 44.220 | 41.481 | 42.570 | 27,554,364.684 |
| 2021-03-13 | 42.570 | 46.365 | 41.217 | 43.956 | 24,117,393.135 |
| 2021-03-14 | 43.956 | 42.669 | 39.501 | 41.382 | 18,861,625.398 |
| 2021-03-15 | 41.382 | 40.392 | 35.772 | 39.633 | 22,699,572.621 |
| 2021-03-16 | 39.633 | 40.557 | 38.181 | 38.412 | 15,327,765.387 |
| 2021-03-17 | 38.412 | 44.121 | 38.115 | 39.996 | 38,149,721.907 |
| 2021-03-18 | 39.996 | 40.557 | 38.181 | 39.336 | 17,664,637.056 |
| 2021-03-19 | 39.336 | 40.095 | 38.808 | 39.501 | 13,819,735.050 |
| 2021-03-20 | 39.501 | 40.590 | 37.356 | 37.785 | 15,377,914.629 |
| 2021-03-21 | 37.785 | 42.933 | 37.059 | 39.369 | 20,514,524.250 |
| 2021-03-22 | 39.369 | 46.365 | 36.399 | 40.986 | 69,666,657.423 |
| 2021-03-23 | 40.986 | 45.672 | 39.864 | 42.966 | 34,249,844.376 |
| 2021-03-24 | 42.966 | 41.481 | 36.795 | 37.950 | 17,566,143.507 |
| 2021-03-25 | 37.950 | 37.686 | 34.617 | 36.069 | 15,125,002.959 |
| 2021-03-26 | 36.069 | 40.425 | 36.729 | 38.511 | 16,298,348.385 |
| 2021-03-27 | 38.511 | 43.989 | 39.039 | 41.052 | 23,387,758.713 |
| 2021-03-28 | 41.052 | 41.481 | 39.666 | 40.986 | 14,344,519.332 |
| 2021-03-29 | 40.986 | 44.616 | 41.118 | 44.616 | 19,528,100.328 |
| 2021-03-30 | 44.616 | 47.652 | 43.791 | 46.629 | 37,810,340.865 |
| 2021-03-31 | 46.629 | 52.404 | 44.385 | 52.140 | 51,533,792.838 |
| 2021-04-01 | 52.140 | 58.113 | 48.576 | 49.005 | 38,845,449.456 |
| 2021-04-02 | 49.005 | 54.516 | 45.870 | 51.843 | 47,732,693.844 |
| 2021-04-03 | 51.843 | 54.879 | 45.738 | 47.091 | 51,511,909.317 |
| 2021-04-04 | 47.091 | 53.724 | 47.289 | 51.249 | 27,251,261.136 |
| 2021-04-05 | 51.249 | 52.305 | 46.266 | 47.355 | 28,790,880.360 |
| 2021-04-06 | 47.355 | 46.662 | 41.943 | 44.220 | 31,334,650.083 |
| 2021-04-07 | 44.220 | 45.804 | 36.531 | 39.039 | 46,144,227.162 |
| 2021-04-08 | 39.039 | 45.771 | 39.402 | 43.197 | 26,758,987.035 |
| 2021-04-09 | 43.197 | 49.830 | 42.537 | 47.058 | 38,663,316.219 |
| 2021-04-10 | 47.058 | 51.348 | 44.517 | 47.421 | 28,343,635.716 |
| 2021-04-11 | 47.421 | 48.708 | 42.999 | 46.398 | 21,791,649.396 |
| 2021-04-12 | 46.398 | 46.332 | 43.989 | 45.177 | 13,691,864.637 |
| 2021-04-13 | 45.177 | 48.873 | 42.999 | 45.342 | 17,236,953.294 |
| 2021-04-14 | 45.342 | 45.408 | 41.085 | 43.461 | 17,753,223.741 |
| 2021-04-15 | 43.461 | 46.959 | 42.702 | 46.695 | 20,484,817.188 |
| 2021-04-16 | 46.695 | 77.319 | 44.484 | 59.499 | 254,685,396.108 |
| 2021-04-17 | 59.499 | 70.224 | 51.546 | 57.717 | 110,188,528.989 |
| 2021-04-18 | 57.717 | 69.795 | 54.021 | 65.604 | 161,459,622.126 |
| 2021-04-19 | 65.604 | 69.795 | 56.826 | 58.278 | 89,773,976.985 |
| 2021-04-20 | 58.278 | 59.301 | 51.612 | 56.133 | 49,719,272.493 |
| 2021-04-21 | 56.133 | 53.592 | 49.731 | 51.579 | 28,514,758.305 |
| 2021-04-22 | 51.579 | 49.764 | 41.844 | 43.857 | 31,573,941.795 |
| 2021-04-23 | 43.857 | 43.593 | 33.825 | 40.722 | 42,449,129.844 |
| 2021-04-24 | 40.722 | 41.877 | 37.290 | 37.686 | 20,756,870.508 |
| 2021-04-25 | 37.686 | 42.768 | 36.498 | 38.841 | 27,847,737.621 |
| 2021-04-26 | 38.841 | 52.866 | 42.141 | 47.883 | 64,540,901.403 |
| 2021-04-27 | 47.883 | 56.100 | 48.180 | 51.843 | 38,213,988.648 |
| 2021-04-28 | 51.843 | 51.777 | 46.101 | 49.170 | 20,608,854.849 |
| 2021-04-29 | 49.170 | 49.599 | 46.266 | 48.741 | 21,375,485.670 |
| 2021-04-30 | 48.741 | 55.011 | 50.292 | 51.414 | 26,157,430.332 |
| 2021-05-01 | 51.414 | 52.107 | 49.335 | 51.315 | 16,823,350.434 |
| 2021-05-02 | 51.315 | 57.816 | 49.764 | 54.153 | 49,733,291.322 |
| 2021-05-03 | 54.153 | 57.981 | 53.097 | 53.988 | 28,742,770.782 |
| 2021-05-04 | 53.988 | 50.424 | 46.365 | 47.388 | 18,858,455.517 |
| 2021-05-05 | 47.388 | 55.539 | 49.566 | 52.734 | 38,523,631.641 |
| 2021-05-06 | 52.734 | 54.912 | 49.764 | 54.912 | 45,432,035.055 |
| 2021-05-07 | 54.912 | 61.809 | 51.513 | 53.625 | 45,401,141.049 |
| 2021-05-08 | 53.625 | 57.024 | 50.721 | 51.645 | 19,582,467.399 |
| 2021-05-09 | 51.645 | 52.173 | 47.586 | 50.259 | 19,767,501.336 |
| 2021-05-10 | 50.259 | 49.137 | 44.352 | 44.715 | 17,523,170.874 |
| 2021-05-11 | 44.715 | 49.170 | 44.352 | 48.510 | 24,771,174.417 |
| 2021-05-12 | 48.510 | 43.230 | 38.841 | 38.907 | 17,952,386.430 |
| 2021-05-13 | 38.907 | 43.791 | 38.247 | 40.887 | 37,769,136.240 |
| 2021-05-14 | 40.887 | 44.979 | 40.986 | 44.517 | 36,173,024.349 |
| 2021-05-15 | 44.517 | 42.108 | 39.534 | 40.557 | 35,407,211.400 |
| 2021-05-16 | 40.557 | 41.250 | 39.600 | 40.590 | 50,520,113.622 |
| 2021-05-17 | 40.590 | 38.841 | 35.574 | 36.927 | 25,342,998.054 |
| 2021-05-18 | 36.927 | 42.702 | 35.838 | 38.610 | 24,487,738.902 |
| 2021-05-19 | 38.610 | 36.168 | 24.354 | 27.110 | 30,576,066.048 |
| 2021-05-20 | 27.110 | 49.698 | 27.129 | 45.408 | 135,827,989.803 |
| 2021-05-21 | 45.408 | 45.936 | 30.667 | 32.294 | 52,928,365.248 |
| 2021-05-22 | 32.294 | 32.762 | 28.334 | 28.852 | 16,297,722.771 |
| 2021-05-23 | 28.852 | 29.373 | 23.176 | 25.892 | 23,048,226.927 |
| 2021-05-24 | 25.892 | 31.951 | 26.799 | 29.875 | 26,194,090.890 |
| 2021-05-25 | 29.875 | 32.531 | 27.895 | 30.782 | 33,453,796.662 |
| 2021-05-26 | 30.782 | 33.627 | 30.472 | 33.198 | 22,069,766.037 |
| 2021-05-27 | 33.198 | 32.647 | 30.598 | 31.756 | 12,657,201.645 |
| 2021-05-28 | 31.756 | 31.838 | 28.129 | 29.921 | 24,690,001.413 |
| 2021-05-29 | 29.921 | 30.542 | 27.001 | 28.142 | 10,547,934.210 |
| 2021-05-30 | 27.911 | 31.310 | 27.357 | 28.727 | 9,780,052.887 |
| 2021-05-31 | 28.727 | 32.815 | 29.261 | 29.528 | 17,813,079.471 |
| 2021-06-01 | 29.528 | 32.581 | 28.225 | 30.799 | 35,821,054.005 |
| 2021-06-02 | 30.799 | 32.063 | 29.644 | 30.974 | 102,393,943.509 |
| 2021-06-03 | 30.974 | 38.478 | 32.647 | 33.264 | 75,898,169.127 |
| 2021-06-04 | 33.264 | 31.413 | 29.885 | 30.489 | 38,573,103.756 |
| 2021-06-05 | 30.489 | 30.416 | 28.760 | 29.878 | 62,849,165.940 |
| 2021-06-06 | 29.878 | 34.155 | 29.835 | 30.839 | 57,696,494.724 |
| 2021-06-07 | 30.839 | 30.063 | 28.076 | 28.436 | 53,174,425.095 |
| 2021-06-08 | 28.436 | 27.981 | 26.621 | 27.334 | 36,042,097.113 |
| 2021-06-09 | 27.334 | 31.050 | 28.007 | 30.921 | 32,300,060.562 |
| 2021-06-10 | 30.921 | 30.690 | 27.773 | 29.674 | 23,989,744.350 |
| 2021-06-11 | 28.314 | 28.822 | 26.110 | 26.308 | 5,792,333.382 |
| 2021-06-12 | 26.308 | 25.087 | 23.364 | 24.080 | 6,969,737.115 |
| 2021-06-13 | 24.080 | 27.258 | 25.776 | 26.162 | 5,138,138.511 |
| 2021-06-14 | 26.162 | 27.255 | 26.294 | 27.014 | 5,736,588.396 |
| 2021-06-15 | 27.014 | 27.182 | 25.938 | 26.532 | 4,892,053.287 |
| 2021-06-16 | 26.532 | 25.611 | 24.790 | 25.357 | 3,775,941.213 |
| 2021-06-17 | 25.357 | 25.334 | 24.394 | 24.869 | 4,013,038.491 |
| 2021-06-18 | 24.869 | 23.400 | 21.826 | 22.796 | 4,794,044.244 |
| 2021-06-19 | 22.796 | 23.123 | 22.044 | 22.255 | 6,218,000.184 |
| 2021-06-20 | 22.255 | 22.334 | 20.407 | 21.325 | 8,922,678.369 |
| 2021-06-21 | 21.325 | 19.084 | 14.989 | 15.084 | 9,148,975.440 |
| 2021-06-22 | 15.084 | 16.408 | 12.659 | 13.497 | 13,297,214.304 |
| 2021-06-23 | 13.523 | 14.863 | 13.721 | 14.754 | 5,548,290.099 |
| 2021-06-24 | 14.754 | 16.411 | 14.787 | 16.411 | 5,952,925.803 |
| 2021-06-25 | 16.467 | 15.870 | 14.431 | 14.857 | 7,037,399.028 |
| 2021-06-26 | 14.876 | 18.011 | 15.045 | 16.536 | 8,125,385.136 |
| 2021-06-27 | 16.503 | 17.804 | 16.312 | 16.748 | 7,927,713.882 |
| 2021-06-28 | 16.767 | 17.672 | 16.662 | 17.632 | 5,878,490.145 |
| 2021-06-29 | 17.632 | 19.404 | 17.952 | 19.338 | 5,966,702.313 |
| 2021-06-30 | 19.338 | 24.328 | 20.282 | 21.183 | 11,390,549.082 |
| 2021-07-01 | 21.183 | 29.730 | 18.440 | 19.892 | 6,704,959.899 |
| 2021-07-02 | 19.892 | 21.292 | 19.678 | 20.295 | 8,117,246.181 |
| 2021-07-03 | 20.295 | 25.443 | 20.094 | 20.681 | 6,740,989.596 |
| 2021-07-04 | 20.681 | 21.750 | 20.447 | 21.229 | 6,755,043.174 |
| 2021-07-05 | 21.229 | 21.364 | 19.500 | 21.364 | 8,229,115.554 |
| 2021-07-06 | 21.364 | 22.589 | 20.595 | 21.222 | 6,662,205.495 |
| 2021-07-07 | 21.222 | 23.338 | 20.576 | 21.189 | 4,560,771.765 |
| 2021-07-08 | 21.500 | 20.896 | 18.800 | 19.645 | 8,410,159.626 |
| 2021-07-09 | 19.572 | 19.863 | 18.622 | 19.506 | 3,249,360.444 |
| 2021-07-10 | 19.506 | 19.744 | 18.714 | 19.140 | 3,059,134.947 |
| 2021-07-11 | 19.140 | 20.582 | 19.021 | 19.919 | 4,102,197.462 |
| 2021-07-12 | 19.949 | 20.790 | 18.978 | 20.767 | 6,061,216.953 |
| 2021-07-13 | 20.783 | 34.650 | 19.364 | 29.509 | 57,157,322.838 |
| 2021-07-14 | 29.509 | 30.759 | 24.390 | 24.512 | 62,781,990.282 |
| 2021-07-15 | 24.512 | 24.743 | 22.136 | 22.909 | 21,197,982.531 |
| 2021-07-16 | 22.909 | 22.473 | 20.572 | 20.595 | 24,725,073.417 |
| 2021-07-17 | 20.595 | 21.750 | 19.569 | 20.150 | 17,643,184.614 |
| 2021-07-18 | 20.150 | 20.727 | 19.279 | 20.292 | 12,433,128.906 |
| 2021-07-19 | 20.292 | 19.516 | 18.239 | 18.754 | 15,764,406.405 |
| 2021-07-20 | 18.754 | 18.424 | 16.266 | 17.074 | 14,616,305.022 |
| 2021-07-21 | 17.074 | 20.021 | 18.335 | 18.652 | 7,653,691.452 |
| 2021-07-22 | 18.652 | 19.404 | 18.602 | 19.249 | 5,413,634.820 |
| 2021-07-23 | 19.249 | 20.272 | 19.437 | 19.688 | 6,577,335.402 |
| 2021-07-24 | 19.688 | 24.288 | 19.823 | 21.915 | 8,819,195.319 |
| 2021-07-25 | 21.915 | 22.513 | 21.166 | 21.658 | 4,695,002.796 |
| 2021-07-26 | 21.767 | 32.776 | 22.321 | 27.093 | 78,000,739.905 |
| 2021-07-27 | 27.093 | 30.383 | 24.361 | 26.681 | 49,130,946.084 |
| 2021-07-28 | 26.681 | 31.756 | 26.855 | 27.793 | 39,517,560.555 |
| 2021-07-29 | 27.845 | 29.297 | 26.912 | 27.195 | 7,455,657.429 |
| 2021-07-30 | 27.195 | 29.713 | 26.202 | 27.624 | 13,834,115.064 |
| 2021-07-31 | 27.624 | 29.109 | 27.763 | 28.723 | 26,120,704.038 |
| 2021-08-01 | 28.723 | 29.004 | 25.951 | 26.397 | 28,493,596.296 |
| 2021-08-02 | 26.397 | 28.568 | 26.347 | 27.106 | 35,074,571.268 |
| 2021-08-03 | 27.106 | 26.403 | 25.575 | 26.063 | 20,891,330.262 |
| 2021-08-04 | 26.063 | 29.924 | 26.770 | 27.327 | 14,116,288.362 |
| 2021-08-05 | 27.327 | 28.961 | 26.654 | 27.205 | 22,557,684.765 |
| 2021-08-06 | 27.205 | 28.519 | 27.070 | 27.888 | 35,187,731.238 |
| 2021-08-07 | 27.888 | 31.466 | 28.710 | 28.812 | 24,380,900.412 |
| 2021-08-08 | 28.812 | 33.792 | 27.459 | 29.895 | 64,431,806.703 |
| 2021-08-09 | 29.895 | 31.990 | 29.997 | 30.350 | 37,164,757.113 |
| 2021-08-10 | 30.350 | 31.248 | 29.278 | 30.274 | 28,860,470.628 |
| 2021-08-11 | 30.274 | 31.056 | 29.637 | 30.994 | 24,568,326.750 |
| 2021-08-12 | 30.994 | 30.743 | 29.222 | 30.710 | 23,200,255.254 |
| 2021-08-13 | 30.710 | 33.858 | 32.023 | 32.736 | 32,126,528.643 |
| 2021-08-14 | 32.736 | 36.927 | 32.116 | 33.891 | 37,172,187.558 |
| 2021-08-15 | 33.891 | 34.650 | 33.561 | 34.023 | 25,647,338.310 |
| 2021-08-16 | 34.023 | 33.297 | 32.033 | 32.825 | 22,417,416.285 |
| 2021-08-17 | 32.825 | 31.706 | 30.215 | 30.852 | 27,497,568.153 |
| 2021-08-18 | 30.852 | 31.723 | 29.806 | 31.614 | 27,686,634.789 |
| 2021-08-19 | 31.614 | 33.891 | 32.129 | 32.621 | 19,724,961.762 |
| 2021-08-20 | 32.822 | 35.013 | 33.363 | 33.693 | 12,451,664.247 |
| 2021-08-21 | 33.693 | 34.419 | 32.561 | 33.594 | 13,344,076.812 |
| 2021-08-22 | 33.594 | 33.924 | 33.033 | 33.264 | 9,812,102.322 |
| 2021-08-23 | 33.165 | 35.376 | 32.799 | 35.277 | 13,408,141.329 |
| 2021-08-24 | 35.277 | 39.963 | 33.594 | 33.726 | 27,332,967.750 |
| 2021-08-25 | 33.726 | 34.914 | 32.637 | 34.254 | 18,513,159.291 |
| 2021-08-26 | 34.353 | 36.465 | 32.050 | 32.654 | 17,008,117.236 |
| 2021-08-27 | 32.670 | 34.980 | 32.918 | 34.419 | 10,801,975.932 |
| 2021-08-28 | 34.419 | 35.112 | 33.561 | 34.683 | 17,495,535.189 |
| 2021-08-29 | 34.683 | 34.485 | 33.264 | 34.089 | 8,424,468.063 |
| 2021-08-30 | 34.089 | 34.155 | 32.390 | 32.591 | 6,849,167.226 |
| 2021-08-31 | 32.591 | 35.970 | 33.363 | 33.858 | 11,544,788.409 |
| 2021-09-01 | 33.693 | 35.013 | 34.254 | 34.980 | 8,087,911.326 |
| 2021-09-02 | 34.980 | 35.343 | 34.089 | 35.277 | 10,870,527.228 |
| 2021-09-03 | 35.277 | 37.026 | 34.914 | 36.828 | 16,599,115.236 |
| 2021-09-04 | 36.795 | 38.610 | 35.673 | 38.478 | 8,552,717.613 |
| 2021-09-05 | 38.478 | 43.824 | 37.620 | 41.052 | 11,555,650.887 |
| 2021-09-06 | 41.250 | 42.042 | 39.633 | 40.491 | 12,080,509.485 |
| 2021-09-07 | 40.491 | 36.003 | 30.971 | 32.564 | 14,262,419.061 |
| 2021-09-08 | 32.564 | 32.416 | 29.086 | 32.386 | 14,673,624.141 |
| 2021-09-09 | 32.386 | 33.990 | 31.845 | 33.429 | 15,355,365.993 |
| 2021-09-10 | 33.429 | 32.875 | 29.987 | 31.244 | 10,571,902.968 |
| 2021-09-11 | 31.244 | 33.462 | 30.525 | 32.657 | 10,308,957.582 |
| 2021-09-12 | 32.657 | 33.462 | 32.185 | 33.132 | 7,427,989.338 |
| 2021-09-13 | 33.132 | 32.373 | 30.667 | 31.660 | 8,333,526.894 |
| 2021-09-14 | 31.660 | 37.059 | 32.786 | 33.660 | 32,231,740.233 |
| 2021-09-15 | 33.660 | 34.485 | 32.987 | 33.594 | 7,870,849.371 |
| 2021-09-16 | 33.594 | 33.363 | 32.297 | 32.485 | 5,620,903.827 |
| 2021-09-17 | 32.485 | 32.934 | 31.482 | 32.185 | 6,797,165.727 |
| 2021-09-18 | 32.185 | 32.875 | 31.776 | 32.284 | 5,552,291.085 |
| 2021-09-19 | 32.284 | 31.796 | 30.984 | 31.343 | 4,489,939.344 |
| 2021-09-20 | 31.343 | 29.621 | 26.080 | 26.459 | 10,732,391.307 |
| 2021-09-21 | 26.459 | 26.209 | 23.968 | 24.156 | 6,545,279.334 |
| 2021-09-22 | 24.156 | 27.466 | 25.166 | 27.251 | 6,265,338.651 |
| 2021-09-23 | 27.251 | 28.710 | 27.423 | 28.327 | 4,854,833.049 |
| 2021-09-24 | 28.327 | 28.406 | 25.522 | 27.119 | 10,166,264.823 |
| 2021-09-25 | 27.053 | 27.001 | 25.948 | 26.469 | 16,522,673.244 |
| 2021-09-26 | 26.469 | 28.961 | 25.988 | 26.017 | 14,552,346.534 |
| 2021-09-27 | 25.974 | 25.506 | 24.628 | 25.116 | 4,838,050.239 |
| 2021-09-28 | 25.100 | 25.199 | 23.793 | 24.328 | 5,855,070.078 |
| 2021-09-29 | 24.328 | 24.902 | 23.971 | 24.338 | 4,961,013.618 |
| 2021-09-30 | 24.338 | 26.440 | 24.658 | 25.905 | 6,963,820.314 |
| 2021-10-01 | 25.905 | 28.591 | 27.073 | 28.076 | 21,068,584.548 |
| 2021-10-02 | 28.076 | 29.486 | 27.581 | 28.199 | 12,517,326.228 |
| 2021-10-03 | 28.489 | 29.829 | 28.189 | 28.875 | 5,460,409.449 |
| 2021-10-04 | 28.875 | 30.033 | 28.017 | 28.456 | 3,723,314.166 |
| 2021-10-05 | 28.456 | 31.819 | 29.268 | 29.538 | 15,071,946.285 |
| 2021-10-06 | 29.538 | 33.198 | 29.644 | 30.446 | 10,251,287.508 |
| 2021-10-07 | 30.446 | 31.475 | 29.116 | 30.499 | 7,692,750.120 |
| 2021-10-08 | 30.499 | 32.650 | 29.786 | 32.456 | 7,840,237.119 |
| 2021-10-09 | 32.456 | 33.198 | 31.056 | 31.581 | 6,967,015.539 |
| 2021-10-10 | 31.581 | 33.198 | 31.175 | 32.564 | 10,855,809.360 |
| 2021-10-11 | 32.564 | 34.254 | 30.967 | 31.535 | 4,739,010.540 |
| 2021-10-12 | 31.320 | 31.343 | 28.740 | 29.627 | 9,908,300.325 |
| 2021-10-13 | 29.627 | 31.023 | 30.037 | 30.548 | 6,252,179.109 |
| 2021-10-14 | 30.548 | 32.129 | 29.977 | 30.390 | 4,844,924.370 |
| 2021-10-15 | 30.740 | 33.132 | 29.495 | 29.515 | 8,030,799.909 |
| 2021-10-16 | 29.515 | 29.532 | 28.446 | 28.908 | 5,644,368.345 |
| 2021-10-17 | 28.908 | 29.357 | 28.241 | 28.281 | 3,807,517.824 |
| 2021-10-18 | 28.281 | 28.641 | 27.535 | 28.047 | 4,292,032.899 |
| 2021-10-19 | 28.047 | 29.212 | 27.641 | 28.278 | 4,158,854.304 |
| 2021-10-20 | 28.278 | 29.304 | 28.040 | 29.215 | 4,218,818.571 |
| 2021-10-21 | 29.215 | 28.426 | 27.440 | 28.383 | 4,642,761.684 |
| 2021-10-22 | 28.383 | 29.383 | 27.341 | 29.261 | 5,763,247.182 |
| 2021-10-23 | 29.261 | 30.551 | 29.156 | 29.723 | 6,565,271.427 |
| 2021-10-24 | 29.882 | 34.287 | 29.205 | 30.093 | 6,314,446.578 |
| 2021-10-25 | 30.047 | 31.291 | 29.750 | 29.961 | 9,237,323.205 |
| 2021-10-26 | 29.961 | 29.420 | 28.423 | 29.360 | 5,305,095.873 |
| 2021-10-27 | 29.360 | 28.515 | 25.681 | 26.740 | 7,098,830.673 |
| 2021-10-28 | 26.740 | 28.403 | 27.143 | 28.182 | 4,640,118.252 |
| 2021-10-29 | 28.182 | 29.043 | 28.057 | 28.529 | 4,497,145.554 |
| 2021-10-30 | 28.529 | 28.736 | 28.063 | 28.717 | 4,463,163.705 |
| 2021-10-31 | 28.717 | 29.822 | 27.898 | 29.598 | 6,590,500.851 |
| 2021-11-01 | 29.598 | 30.317 | 28.387 | 29.271 | 4,319,193.285 |
| 2021-11-02 | 29.271 | 30.396 | 29.248 | 29.977 | 4,371,222.504 |
| 2021-11-03 | 29.977 | 29.862 | 28.971 | 29.614 | 3,855,859.293 |
| 2021-11-04 | 29.614 | 29.769 | 28.571 | 29.443 | 5,271,367.134 |
| 2021-11-05 | 29.443 | 29.258 | 28.472 | 29.017 | 3,709,699.125 |
| 2021-11-06 | 29.017 | 29.482 | 28.529 | 28.812 | 3,186,133.962 |
| 2021-11-07 | 28.812 | 29.895 | 29.119 | 29.182 | 3,336,509.616 |
| 2021-11-08 | 29.182 | 31.429 | 29.849 | 30.050 | 6,704,843.541 |
| 2021-11-09 | 30.050 | 30.152 | 29.202 | 30.063 | 5,249,387.385 |
| 2021-11-10 | 30.063 | 29.654 | 27.680 | 28.453 | 4,741,793.760 |
| 2021-11-11 | 28.453 | 28.793 | 27.958 | 28.492 | 2,797,240.380 |
| 2021-11-12 | 28.492 | 28.456 | 27.756 | 28.073 | 3,136,941.456 |
| 2021-11-13 | 28.073 | 28.760 | 28.119 | 28.420 | 2,836,382.934 |
| 2021-11-14 | 28.420 | 28.948 | 28.426 | 28.449 | 2,217,979.995 |
| 2021-11-15 | 28.449 | 28.172 | 27.311 | 28.129 | 3,253,503.000 |
| 2021-11-16 | 28.129 | 27.255 | 26.024 | 27.057 | 5,282,321.814 |
| 2021-11-17 | 27.057 | 28.565 | 26.852 | 28.545 | 7,839,191.646 |
| 2021-11-18 | 28.545 | 27.354 | 25.476 | 26.265 | 5,095,637.910 |
| 2021-11-19 | 26.265 | 27.337 | 26.667 | 26.994 | 4,832,931.840 |
| 2021-11-20 | 26.994 | 27.987 | 27.397 | 27.476 | 3,150,143.634 |
| 2021-11-21 | 27.476 | 27.855 | 26.945 | 27.469 | 3,960,670.197 |
| 2021-11-22 | 27.443 | 27.106 | 25.971 | 26.888 | 5,473,528.137 |
| 2021-11-23 | 26.888 | 28.680 | 26.690 | 27.034 | 6,923,527.578 |
| 2021-11-24 | 27.034 | 26.898 | 26.192 | 26.545 | 7,214,498.049 |
| 2021-11-25 | 26.545 | 28.453 | 27.007 | 27.245 | 6,201,553.149 |
| 2021-11-26 | 27.245 | 25.869 | 24.120 | 25.681 | 8,147,680.101 |
| 2021-11-27 | 25.681 | 26.116 | 25.506 | 25.859 | 5,833,805.109 |
| 2021-11-28 | 25.859 | 27.202 | 25.502 | 25.928 | 6,737,954.157 |
| 2021-11-29 | 25.928 | 27.334 | 26.393 | 26.601 | 4,254,219.585 |
| 2021-11-30 | 26.601 | 28.090 | 25.889 | 26.057 | 2,522,302.233 |
| 2021-12-01 | 26.021 | 26.591 | 25.628 | 25.928 | 3,314,285.634 |
| 2021-12-02 | 25.928 | 25.872 | 24.809 | 25.816 | 4,299,751.665 |
| 2021-12-03 | 25.816 | 25.166 | 24.014 | 24.951 | 4,793,644.746 |
| 2021-12-04 | 24.951 | 23.011 | 18.638 | 20.899 | 6,040,793.088 |
| 2021-12-05 | 20.899 | 21.612 | 19.850 | 20.028 | 4,910,855.334 |
| 2021-12-06 | 20.028 | 22.321 | 19.001 | 21.569 | 9,935,970.825 |
| 2021-12-07 | 21.569 | 21.955 | 20.919 | 21.605 | 3,565,706.199 |
| 2021-12-08 | 21.533 | 24.951 | 21.905 | 22.199 | 5,736,640.998 |
| 2021-12-09 | 22.235 | 20.998 | 20.262 | 20.513 | 2,262,665.922 |
| 2021-12-10 | 20.513 | 20.602 | 19.777 | 19.995 | 2,529,609.258 |
| 2021-12-11 | 19.995 | 21.127 | 20.750 | 20.849 | 1,562,836.572 |
| 2021-12-12 | 20.849 | 21.265 | 20.473 | 20.655 | 1,502,121.588 |
| 2021-12-13 | 20.655 | 19.262 | 18.582 | 18.830 | 1,805,693.406 |
| 2021-12-14 | 18.830 | 19.817 | 18.602 | 18.843 | 3,357,821.049 |
| 2021-12-15 | 18.843 | 19.747 | 18.698 | 19.615 | 3,827,261.031 |
| 2021-12-16 | 19.615 | 19.965 | 18.975 | 19.586 | 1,891,314.117 |
| 2021-12-17 | 19.586 | 19.529 | 18.371 | 19.361 | 3,895,608.981 |
| 2021-12-18 | 19.361 | 19.655 | 19.038 | 19.239 | 3,558,563.184 |
| 2021-12-19 | 19.239 | 19.186 | 18.893 | 19.061 | 1,551,133.749 |
| 2021-12-20 | 19.061 | 19.213 | 18.315 | 18.470 | 3,337,909.410 |
| 2021-12-21 | 18.470 | 19.322 | 18.790 | 18.840 | 2,388,991.869 |
| 2021-12-22 | 18.840 | 19.863 | 18.642 | 19.381 | 6,971,316.759 |
| 2021-12-23 | 19.381 | 22.394 | 20.262 | 20.665 | 6,705,266.370 |
| 2021-12-24 | 20.665 | 22.113 | 20.368 | 20.922 | 5,031,059.880 |
| 2021-12-25 | 20.922 | 22.001 | 20.737 | 21.368 | 4,377,833.856 |
| 2021-12-26 | 21.368 | 21.523 | 20.902 | 21.285 | 2,808,090.351 |
| 2021-12-27 | 21.285 | 22.209 | 20.853 | 21.404 | 10,235,207.235 |
| 2021-12-28 | 21.404 | 20.064 | 19.437 | 19.592 | 2,638,744.053 |
| 2021-12-29 | 19.592 | 19.199 | 18.450 | 18.879 | 3,908,776.344 |
| 2021-12-30 | 18.879 | 19.549 | 18.615 | 19.051 | 3,814,189.335 |
| 2021-12-31 | 19.051 | 18.919 | 18.371 | 18.902 | 3,732,786.981 |
| 2022-01-01 | 18.902 | 19.754 | 19.361 | 19.628 | 2,463,817.752 |
| 2022-01-02 | 19.628 | 21.467 | 19.450 | 20.467 | 7,164,446.553 |
| 2022-01-03 | 20.467 | 20.265 | 19.744 | 20.081 | 2,763,092.442 |
| 2022-01-04 | 20.081 | 20.008 | 19.114 | 19.506 | 2,535,125.340 |
| 2022-01-05 | 19.506 | 18.932 | 18.160 | 18.473 | 3,939,364.275 |
| 2022-01-06 | 18.473 | 18.572 | 17.764 | 18.546 | 2,514,202.845 |
| 2022-01-07 | 18.546 | 19.318 | 17.424 | 17.576 | 3,399,655.380 |
| 2022-01-08 | 17.576 | 17.635 | 16.853 | 17.101 | 3,565,807.179 |
| 2022-01-09 | 17.101 | 17.394 | 16.899 | 17.342 | 1,796,656.026 |
| 2022-01-10 | 17.342 | 17.685 | 16.414 | 16.579 | 3,759,707.721 |
| 2022-01-11 | 16.579 | 17.813 | 16.517 | 17.038 | 4,602,506.040 |
| 2022-01-12 | 17.038 | 17.625 | 17.130 | 17.507 | 3,427,076.400 |
| 2022-01-13 | 17.507 | 17.338 | 16.592 | 16.903 | 4,513,155.537 |
| 2022-01-14 | 16.903 | 17.846 | 17.008 | 17.817 | 4,756,617.393 |
| 2022-01-15 | 17.817 | 18.655 | 17.589 | 17.929 | 5,394,624.939 |
| 2022-01-16 | 17.982 | 18.625 | 17.675 | 17.939 | 1,367,449.743 |
| 2022-01-17 | 17.936 | 17.586 | 17.124 | 17.391 | 3,069,444.906 |
| 2022-01-18 | 17.391 | 18.176 | 17.074 | 17.645 | 5,042,817.516 |
| 2022-01-19 | 17.645 | 18.279 | 16.903 | 17.177 | 7,123,977.300 |
| 2022-01-20 | 17.177 | 16.800 | 16.385 | 16.520 | 3,106,672.173 |
| 2022-01-21 | 16.520 | 15.127 | 14.358 | 14.395 | 3,285,208.344 |
| 2022-01-22 | 14.395 | 15.454 | 12.500 | 13.484 | 15,100,242.531 |
| 2022-01-23 | 13.596 | 20.348 | 14.216 | 14.510 | 4,811,373.534 |
| 2022-01-24 | 14.513 | 14.715 | 13.141 | 13.481 | 7,787,050.227 |
| 2022-01-25 | 13.481 | 13.593 | 12.946 | 13.375 | 103,078,466.502 |
| 2022-01-26 | 13.375 | 13.698 | 13.078 | 13.441 | 5,444,247.402 |
| 2022-01-27 | 13.441 | 13.820 | 13.428 | 13.573 | 2,197,735.386 |
| 2022-01-28 | 13.573 | 13.787 | 13.576 | 13.725 | 2,070,342.549 |
| 2022-01-29 | 13.725 | 14.200 | 13.811 | 14.101 | 1,929,748.689 |
| 2022-01-30 | 14.088 | 17.586 | 14.088 | 15.556 | 2,657,149.110 |
| 2022-01-31 | 15.612 | 15.853 | 14.979 | 15.055 | 8,861,273.289 |
| 2022-02-01 | 15.055 | 15.411 | 14.606 | 14.860 | 5,652,753.744 |
| 2022-02-02 | 14.814 | 18.315 | 14.236 | 16.005 | 2,777,860.932 |
| 2022-02-03 | 15.972 | 16.804 | 15.447 | 15.794 | 6,238,302.147 |
| 2022-02-04 | 15.794 | 19.803 | 16.979 | 17.018 | 10,022,067.924 |
| 2022-02-05 | 17.018 | 19.559 | 16.936 | 18.193 | 12,081,234.891 |
| 2022-02-06 | 18.193 | 18.698 | 17.860 | 18.292 | 4,934,585.139 |
| 2022-02-07 | 18.292 | 19.133 | 18.150 | 18.543 | 6,850,466.634 |
| 2022-02-08 | 18.543 | 19.595 | 17.500 | 18.371 | 7,083,630.213 |
| 2022-02-09 | 18.371 | 18.691 | 17.942 | 18.675 | 3,670,237.494 |
| 2022-02-10 | 18.675 | 18.704 | 17.441 | 17.856 | 5,404,004.925 |
| 2022-02-11 | 17.856 | 18.064 | 17.015 | 17.404 | 7,362,454.803 |
| 2022-02-12 | 17.404 | 17.342 | 16.447 | 17.104 | 3,366,040.788 |
| 2022-02-13 | 17.104 | 18.797 | 16.619 | 17.853 | 13,265,524.140 |
| 2022-02-14 | 17.853 | 18.718 | 17.018 | 17.526 | 10,454,014.626 |
| 2022-02-15 | 17.526 | 19.315 | 18.021 | 18.388 | 5,804,275.719 |
| 2022-02-16 | 18.388 | 19.094 | 17.906 | 18.975 | 7,444,396.509 |
| 2022-02-17 | 18.975 | 17.916 | 16.860 | 17.394 | 5,352,172.287 |
| 2022-02-18 | 17.394 | 17.962 | 16.998 | 17.804 | 5,949,123.708 |
| 2022-02-19 | 17.804 | 17.879 | 16.929 | 17.259 | 2,549,983.227 |
| 2022-02-20 | 17.259 | 17.523 | 16.028 | 16.309 | 5,008,524.477 |
| 2022-02-21 | 16.309 | 15.863 | 14.959 | 15.193 | 3,971,798.853 |
| 2022-02-22 | 15.193 | 15.886 | 15.015 | 15.685 | 3,454,656.150 |
| 2022-02-23 | 15.685 | 15.362 | 14.969 | 15.325 | 3,369,598.683 |
| 2022-02-24 | 15.325 | 16.606 | 13.807 | 15.124 | 10,990,543.014 |
| 2022-02-25 | 15.124 | 16.005 | 14.893 | 15.952 | 6,541,601.649 |
| 2022-02-26 | 15.952 | 16.206 | 15.536 | 16.196 | 3,118,833.564 |
| 2022-02-27 | 16.196 | 15.830 | 15.170 | 15.820 | 4,431,618.081 |
| 2022-02-28 | 15.820 | 18.114 | 16.563 | 16.932 | 4,414,183.356 |
| 2022-03-01 | 16.932 | 18.035 | 16.583 | 17.008 | 9,741,999.300 |
| 2022-03-02 | 17.008 | 16.820 | 16.035 | 16.470 | 3,432,853.611 |
| 2022-03-03 | 16.470 | 16.302 | 15.543 | 16.091 | 3,115,710.675 |
| 2022-03-04 | 16.091 | 15.233 | 14.444 | 15.233 | 3,375,324.975 |
| 2022-03-05 | 15.233 | 15.566 | 15.008 | 15.398 | 2,607,134.574 |
| 2022-03-06 | 15.398 | 15.028 | 14.583 | 14.787 | 3,267,224.862 |
| 2022-03-07 | 14.787 | 14.645 | 14.220 | 14.520 | 2,899,845.267 |
| 2022-03-08 | 14.520 | 15.038 | 14.500 | 15.038 | 2,818,922.964 |
| 2022-03-09 | 15.038 | 16.355 | 15.220 | 15.675 | 3,536,443.383 |
| 2022-03-10 | 15.675 | 15.345 | 14.500 | 15.203 | 3,665,105.763 |
| 2022-03-11 | 15.203 | 17.196 | 14.933 | 15.391 | 16,501,683.132 |
| 2022-03-12 | 15.391 | 15.418 | 14.906 | 15.124 | 2,415,900.531 |
| 2022-03-13 | 15.124 | 14.744 | 14.355 | 14.570 | 2,104,862.859 |
| 2022-03-14 | 14.570 | 15.378 | 14.711 | 14.817 | 2,820,541.449 |
| 2022-03-15 | 14.817 | 15.025 | 14.454 | 14.711 | 3,376,679.823 |
| 2022-03-16 | 14.711 | 15.395 | 14.632 | 15.012 | 3,735,396.984 |
| 2022-03-17 | 15.012 | 15.058 | 14.787 | 15.058 | 1,840,859.559 |
| 2022-03-18 | 15.058 | 15.378 | 15.074 | 15.296 | 1,726,670.451 |
| 2022-03-19 | 15.296 | 15.708 | 15.332 | 15.695 | 1,883,763.354 |
| 2022-03-20 | 15.695 | 15.909 | 15.107 | 15.787 | 7,427,499.387 |
| 2022-03-21 | 15.787 | 15.725 | 15.388 | 15.645 | 1,993,747.734 |
| 2022-03-22 | 15.645 | 16.167 | 15.649 | 16.041 | 2,030,664.537 |
| 2022-03-23 | 16.041 | 16.381 | 16.084 | 16.253 | 3,284,412.945 |
| 2022-03-24 | 16.253 | 16.701 | 16.411 | 16.642 | 2,946,239.241 |
| 2022-03-25 | 16.642 | 16.853 | 16.193 | 16.444 | 2,618,832.513 |
| 2022-03-26 | 16.388 | 19.665 | 16.404 | 16.810 | 1,134,105.324 |
| 2022-03-27 | 16.860 | 19.754 | 17.639 | 18.163 | 8,127,512.580 |
| 2022-03-28 | 18.163 | 19.160 | 18.058 | 18.289 | 5,241,912.951 |
| 2022-03-29 | 18.289 | 19.322 | 18.176 | 18.678 | 6,307,522.518 |
| 2022-03-30 | 18.678 | 19.071 | 18.216 | 19.008 | 3,376,531.884 |
| 2022-03-31 | 19.008 | 19.454 | 17.800 | 19.199 | 6,490,131.945 |
| 2022-04-01 | 19.199 | 20.642 | 19.236 | 20.625 | 9,473,314.158 |
| 2022-04-02 | 20.625 | 20.701 | 19.793 | 20.292 | 4,700,199.801 |
| 2022-04-03 | 20.292 | 20.585 | 19.589 | 19.883 | 3,247,170.498 |
| 2022-04-04 | 19.883 | 19.965 | 18.810 | 18.935 | 2,686,801.095 |
| 2022-04-05 | 18.935 | 18.589 | 18.170 | 18.305 | 2,737,772.301 |
| 2022-04-06 | 18.305 | 17.398 | 16.328 | 16.543 | 3,143,819.085 |
| 2022-04-07 | 16.543 | 17.398 | 16.497 | 17.398 | 2,837,474.970 |
| 2022-04-08 | 17.398 | 16.936 | 16.434 | 16.530 | 1,989,930.657 |
| 2022-04-09 | 16.530 | 17.064 | 16.583 | 16.837 | 1,232,595.969 |
| 2022-04-10 | 16.837 | 16.691 | 16.124 | 16.124 | 2,004,987.732 |
| 2022-04-11 | 16.124 | 15.500 | 14.520 | 14.886 | 2,398,730.466 |
| 2022-04-12 | 14.886 | 15.688 | 14.804 | 15.556 | 2,925,310.080 |
| 2022-04-13 | 15.556 | 16.566 | 15.903 | 16.295 | 2,504,372.607 |
| 2022-04-14 | 16.295 | 16.097 | 15.675 | 15.992 | 2,114,099.658 |
| 2022-04-15 | 15.992 | 16.292 | 15.982 | 16.210 | 1,586,187.273 |
| 2022-04-16 | 16.210 | 16.490 | 15.942 | 16.144 | 1,838,554.707 |
| 2022-04-17 | 16.144 | 15.952 | 15.599 | 15.731 | 1,473,495.771 |
| 2022-04-18 | 15.731 | 16.510 | 15.771 | 16.028 | 2,223,027.906 |
| 2022-04-19 | 16.028 | 16.629 | 16.081 | 16.517 | 2,070,610.773 |
| 2022-04-20 | 16.517 | 17.012 | 16.167 | 16.563 | 2,887,446.936 |
| 2022-04-21 | 16.563 | 16.837 | 15.767 | 16.556 | 4,907,416.371 |
| 2022-04-22 | 16.556 | 16.447 | 15.949 | 16.305 | 2,899,403.991 |
| 2022-04-23 | 16.305 | 16.286 | 15.764 | 16.127 | 2,212,706.892 |
| 2022-04-24 | 16.127 | 16.177 | 15.708 | 15.942 | 1,417,074.879 |
| 2022-04-25 | 15.942 | 17.322 | 15.586 | 15.721 | 2,962,210.515 |
| 2022-04-26 | 15.721 | 14.880 | 14.504 | 14.768 | 1,421,986.566 |
| 2022-04-27 | 14.768 | 15.233 | 14.807 | 15.012 | 1,704,231.804 |
| 2022-04-28 | 15.012 | 15.715 | 14.863 | 15.137 | 1,998,107.727 |
| 2022-04-29 | 15.137 | 15.068 | 14.289 | 14.444 | 1,729,058.100 |
| 2022-04-30 | 14.444 | 14.091 | 13.193 | 13.283 | 1,185,191.667 |
| 2022-05-01 | 13.283 | 13.943 | 13.246 | 13.652 | 1,352,027.787 |
| 2022-05-02 | 13.652 | 13.725 | 13.256 | 13.484 | 1,021,341.618 |
| 2022-05-03 | 13.484 | 13.906 | 13.108 | 13.372 | 1,384,896.744 |
| 2022-05-04 | 13.372 | 14.639 | 13.632 | 14.273 | 2,760,651.168 |
| 2022-05-05 | 14.273 | 13.339 | 12.834 | 13.098 | 3,087,372.915 |
| 2022-05-06 | 13.098 | 12.906 | 12.560 | 12.761 | 2,172,331.293 |
| 2022-05-07 | 12.761 | 12.619 | 12.184 | 12.302 | 2,319,534.855 |
| 2022-05-08 | 12.302 | 11.963 | 11.286 | 11.748 | 1,657,435.890 |
| 2022-05-09 | 11.748 | 11.029 | 9.834 | 9.851 | 2,665,698.552 |
| 2022-05-10 | 9.851 | 10.540 | 9.860 | 10.144 | 2,784,915.342 |
| 2022-05-11 | 10.144 | 9.511 | 7.323 | 7.656 | 2,553,964.908 |
| 2022-05-12 | 7.656 | 7.913 | 6.148 | 6.838 | 3,742,765.059 |
| 2022-05-13 | 6.838 | 7.887 | 6.857 | 7.451 | 1,504,949.325 |
| 2022-05-14 | 7.451 | 8.049 | 7.491 | 7.861 | 766,164.498 |
| 2022-05-15 | 7.861 | 8.385 | 8.069 | 8.349 | 672,645.402 |
| 2022-05-16 | 8.349 | 8.587 | 7.920 | 8.177 | 2,519,105.358 |
| 2022-05-17 | 8.177 | 8.801 | 8.095 | 8.801 | 2,688,069.780 |
| 2022-05-18 | 8.801 | 8.339 | 7.798 | 7.828 | 930,271.023 |
| 2022-05-19 | 7.828 | 8.402 | 7.831 | 8.207 | 1,222,768.536 |
| 2022-05-20 | 8.207 | 7.910 | 7.689 | 7.871 | 506,657.976 |
| 2022-05-21 | 7.871 | 7.963 | 7.653 | 7.953 | 430,296.438 |
| 2022-05-22 | 7.953 | 9.745 | 8.154 | 8.725 | 4,762,978.407 |
| 2022-05-23 | 8.725 | 11.524 | 8.359 | 9.273 | 17,333,564.061 |
| 2022-05-24 | 9.273 | 9.963 | 8.498 | 9.078 | 5,194,303.653 |
| 2022-05-25 | 9.078 | 10.527 | 9.042 | 9.563 | 3,516,534.846 |
| 2022-05-26 | 9.563 | 9.481 | 8.610 | 8.996 | 2,378,542.518 |
| 2022-05-27 | 8.996 | 9.032 | 8.316 | 8.646 | 2,932,136.724 |
| 2022-05-28 | 8.646 | 9.276 | 8.580 | 9.062 | 2,303,832.729 |
| 2022-05-29 | 9.062 | 9.623 | 8.837 | 9.405 | 1,463,187.132 |
| 2022-05-30 | 9.405 | 10.131 | 9.712 | 10.039 | 1,579,314.627 |
| 2022-05-31 | 10.039 | 10.134 | 9.527 | 9.834 | 1,188,933.042 |
| 2022-06-01 | 9.834 | 9.666 | 9.016 | 9.369 | 2,119,665.141 |
| 2022-06-02 | 9.369 | 9.801 | 9.346 | 9.682 | 1,186,827.609 |
| 2022-06-03 | 9.682 | 9.686 | 8.897 | 9.398 | 985,312.614 |
| 2022-06-04 | 9.398 | 9.709 | 9.141 | 9.418 | 944,843.361 |
| 2022-06-05 | 9.418 | 13.035 | 9.233 | 10.280 | 20,680,873.389 |
| 2022-06-06 | 10.280 | 12.477 | 10.379 | 10.596 | 5,545,530.474 |
| 2022-06-07 | 10.596 | 11.303 | 9.900 | 10.068 | 2,122,408.563 |
| 2022-06-08 | 10.068 | 10.313 | 9.491 | 10.032 | 4,595,891.586 |
| 2022-06-09 | 10.032 | 10.217 | 9.732 | 9.966 | 1,533,345.000 |
| 2022-06-10 | 9.966 | 9.745 | 9.161 | 9.719 | 1,355,487.177 |
| 2022-06-11 | 9.719 | 10.530 | 9.214 | 10.494 | 4,598,797.104 |
| 2022-06-12 | 10.494 | 10.398 | 8.913 | 9.854 | 6,357,578.931 |
| 2022-06-13 | 9.854 | 8.329 | 7.237 | 8.016 | 4,270,395.987 |
| 2022-06-14 | 8.016 | 8.181 | 7.349 | 8.042 | 2,958,431.949 |
| 2022-06-15 | 8.042 | 9.062 | 7.828 | 8.639 | 2,848,334.511 |
| 2022-06-16 | 8.639 | 8.303 | 7.544 | 8.257 | 1,970,188.374 |
| 2022-06-17 | 8.257 | 8.659 | 8.105 | 8.636 | 1,251,689.373 |
| 2022-06-18 | 8.636 | 8.412 | 7.669 | 8.111 | 1,999,709.811 |
| 2022-06-19 | 8.111 | 8.973 | 8.375 | 8.504 | 754,663.965 |
| 2022-06-20 | 8.504 | 8.933 | 8.369 | 8.768 | 1,553,442.198 |
| 2022-06-21 | 8.768 | 9.009 | 8.537 | 8.969 | 1,130,890.134 |
| 2022-06-22 | 8.969 | 8.791 | 8.115 | 8.778 | 1,178,988.294 |
| 2022-06-23 | 8.778 | 9.679 | 8.989 | 9.164 | 907,851.945 |
| 2022-06-24 | 9.164 | 9.405 | 8.606 | 9.405 | 899,431.830 |
| 2022-06-25 | 9.405 | 9.517 | 9.128 | 9.389 | 536,243.796 |
| 2022-06-26 | 9.389 | 9.752 | 9.184 | 9.431 | 1,804,066.077 |
| 2022-06-27 | 9.431 | 9.791 | 8.983 | 9.633 | 1,696,834.293 |
| 2022-06-28 | 9.633 | 9.431 | 9.115 | 9.316 | 977,217.219 |
| 2022-06-29 | 9.316 | 9.243 | 8.814 | 9.039 | 968,167.761 |
| 2022-06-30 | 9.039 | 8.956 | 8.349 | 8.672 | 1,090,715.208 |
| 2022-07-01 | 8.672 | 8.620 | 8.098 | 8.620 | 1,723,903.764 |
| 2022-07-02 | 8.620 | 8.788 | 8.362 | 8.755 | 801,478.590 |
| 2022-07-03 | 8.755 | 8.831 | 8.507 | 8.679 | 792,880.209 |
| 2022-07-04 | 8.679 | 9.299 | 8.831 | 8.940 | 822,059.007 |
| 2022-07-05 | 8.940 | 9.194 | 8.656 | 8.933 | 1,204,213.857 |
| 2022-07-06 | 8.933 | 9.131 | 8.897 | 9.032 | 646,452.873 |
| 2022-07-07 | 9.032 | 9.550 | 9.158 | 9.299 | 630,354.978 |
| 2022-07-08 | 9.299 | 9.435 | 9.012 | 9.326 | 867,985.107 |
| 2022-07-09 | 9.326 | 9.557 | 9.260 | 9.544 | 872,437.170 |
| 2022-07-10 | 9.544 | 9.286 | 9.039 | 9.210 | 614,016.513 |
| 2022-07-11 | 9.210 | 8.950 | 8.504 | 8.682 | 739,490.466 |
| 2022-07-12 | 8.682 | 8.501 | 8.174 | 8.366 | 677,255.931 |
| 2022-07-13 | 8.366 | 9.006 | 8.438 | 8.719 | 1,427,990.652 |
| 2022-07-14 | 8.719 | 8.897 | 8.597 | 8.775 | 1,125,155.361 |
| 2022-07-15 | 8.775 | 8.913 | 8.735 | 8.880 | 611,710.770 |
| 2022-07-16 | 8.880 | 9.121 | 8.851 | 9.039 | 1,082,389.803 |
| 2022-07-17 | 9.039 | 8.933 | 8.672 | 8.864 | 395,237.931 |
| 2022-07-18 | 8.864 | 9.587 | 9.164 | 9.356 | 1,738,395.747 |
| 2022-07-19 | 9.356 | 9.860 | 9.382 | 9.567 | 1,818,950.232 |
| 2022-07-20 | 9.567 | 10.016 | 9.111 | 9.174 | 1,482,487.215 |
| 2022-07-21 | 9.174 | 9.323 | 8.986 | 9.214 | 912,673.179 |
| 2022-07-22 | 9.214 | 9.577 | 8.993 | 9.560 | 3,675,001.440 |
| 2022-07-23 | 9.560 | 9.461 | 9.032 | 9.217 | 2,378,761.143 |
| 2022-07-24 | 9.217 | 9.309 | 9.101 | 9.257 | 495,291.753 |
| 2022-07-25 | 9.257 | 8.917 | 8.521 | 8.705 | 953,187.114 |
| 2022-07-26 | 8.705 | 8.930 | 8.524 | 8.692 | 1,177,340.571 |
| 2022-07-27 | 8.692 | 9.524 | 9.009 | 9.174 | 1,293,138.825 |
| 2022-07-28 | 9.174 | 9.636 | 9.227 | 9.471 | 1,464,757.602 |
| 2022-07-29 | 9.471 | 9.930 | 9.309 | 9.610 | 3,193,600.674 |
| 2022-07-30 | 9.610 | 9.808 | 9.253 | 9.573 | 2,465,846.460 |
| 2022-07-31 | 9.573 | 9.808 | 9.306 | 9.738 | 2,284,828.722 |
| 2022-08-01 | 9.738 | 10.507 | 9.669 | 10.260 | 2,996,189.427 |
| 2022-08-02 | 10.260 | 10.151 | 9.514 | 9.672 | 1,183,837.842 |
| 2022-08-03 | 9.672 | 9.613 | 9.392 | 9.580 | 894,278.814 |
| 2022-08-04 | 9.580 | 9.623 | 9.356 | 9.623 | 796,902.150 |
| 2022-08-05 | 9.623 | 10.441 | 9.827 | 10.035 | 1,619,990.427 |
| 2022-08-06 | 10.035 | 10.045 | 9.712 | 9.900 | 581,448.186 |
| 2022-08-07 | 9.900 | 10.174 | 9.791 | 9.907 | 873,415.455 |
| 2022-08-08 | 9.907 | 10.177 | 9.669 | 9.966 | 697,858.227 |
| 2022-08-09 | 9.966 | 9.705 | 9.461 | 9.577 | 630,728.571 |
| 2022-08-10 | 9.577 | 10.111 | 9.798 | 10.002 | 923,963.040 |
| 2022-08-11 | 10.002 | 10.263 | 9.804 | 10.256 | 1,504,959.324 |
| 2022-08-12 | 10.256 | 10.530 | 10.263 | 10.441 | 560,613.372 |
| 2022-08-13 | 10.441 | 10.603 | 10.256 | 10.504 | 942,330.675 |
| 2022-08-14 | 10.504 | 10.454 | 10.190 | 10.293 | 620,330.370 |
| 2022-08-15 | 10.293 | 10.214 | 9.933 | 10.174 | 938,869.668 |
| 2022-08-16 | 10.174 | 10.369 | 9.834 | 10.016 | 1,287,472.527 |
| 2022-08-17 | 10.016 | 9.897 | 9.488 | 9.613 | 1,724,177.565 |
| 2022-08-18 | 9.613 | 9.623 | 9.303 | 9.494 | 1,256,184.435 |
| 2022-08-19 | 9.494 | 8.554 | 8.111 | 8.448 | 1,194,804.369 |
| 2022-08-20 | 8.448 | 8.762 | 8.428 | 8.478 | 842,466.669 |
| 2022-08-21 | 8.478 | 8.798 | 8.583 | 8.649 | 493,467.876 |
| 2022-08-22 | 8.649 | 8.672 | 8.191 | 8.461 | 847,771.683 |
| 2022-08-23 | 8.461 | 8.557 | 8.359 | 8.514 | 408,744.171 |
| 2022-08-24 | 8.514 | 8.597 | 8.356 | 8.484 | 1,039,873.890 |
| 2022-08-25 | 8.484 | 8.818 | 8.527 | 8.781 | 1,183,279.944 |
| 2022-08-26 | 8.781 | 8.267 | 7.910 | 8.164 | 1,524,546.540 |
| 2022-08-27 | 8.164 | 8.854 | 7.937 | 8.121 | 3,090,623.613 |
| 2022-08-28 | 8.121 | 7.983 | 7.821 | 7.910 | 591,624.462 |
| 2022-08-29 | 7.910 | 8.290 | 8.036 | 8.177 | 692,136.258 |
| 2022-08-30 | 8.177 | 9.356 | 7.950 | 8.389 | 10,460,671.980 |
| 2022-08-31 | 8.389 | 8.488 | 8.171 | 8.323 | 2,440,102.863 |
| 2022-09-01 | 8.323 | 8.382 | 8.032 | 8.164 | 1,152,634.395 |
| 2022-09-02 | 8.164 | 8.115 | 7.943 | 8.036 | 927,029.829 |
| 2022-09-03 | 8.055 | 8.326 | 7.890 | 8.022 | 380,487.657 |
| 2022-09-04 | 8.059 | 8.138 | 8.039 | 8.072 | 660,326.832 |
| 2022-09-05 | 8.072 | 8.042 | 7.851 | 8.022 | 705,385.923 |
| 2022-09-06 | 8.022 | 7.758 | 7.560 | 7.623 | 1,188,397.320 |
| 2022-09-07 | 7.666 | 8.498 | 7.692 | 7.946 | 1,277,441.649 |
| 2022-09-08 | 7.946 | 8.762 | 7.778 | 7.983 | 1,396,030.614 |
| 2022-09-09 | 8.009 | 8.900 | 8.168 | 8.273 | 2,435,626.248 |
| 2022-09-10 | 8.283 | 9.422 | 8.181 | 8.247 | 1,185,099.366 |
| 2022-09-11 | 8.247 | 8.946 | 8.171 | 8.296 | 867,389.622 |
| 2022-09-12 | 8.296 | 8.775 | 8.049 | 8.342 | 1,485,555.357 |
| 2022-09-13 | 8.339 | 7.801 | 7.369 | 7.729 | 2,783,510.499 |
| 2022-09-14 | 7.689 | 8.435 | 7.801 | 7.900 | 1,424,675.043 |
| 2022-09-15 | 7.900 | 12.230 | 6.867 | 11.223 | 1,952,701.971 |
| 2022-09-16 | 11.273 | 12.613 | 8.966 | 9.392 | 51,328,591.512 |
| 2022-09-17 | 9.392 | 9.933 | 8.738 | 8.897 | 13,885,623.939 |
| 2022-09-18 | 8.897 | 8.600 | 7.722 | 7.989 | 11,859,617.286 |
| 2022-09-19 | 7.989 | 8.092 | 7.706 | 8.029 | 6,788,493.228 |
| 2022-09-20 | 8.029 | 7.758 | 7.425 | 7.682 | 3,891,780.750 |
| 2022-09-21 | 7.682 | 7.659 | 7.131 | 7.399 | 3,640,386.057 |
| 2022-09-22 | 7.399 | 8.036 | 7.679 | 7.788 | 5,723,401.827 |
| 2022-09-23 | 7.788 | 7.857 | 7.531 | 7.682 | 4,269,326.622 |
| 2022-09-24 | 7.682 | 7.669 | 7.432 | 7.593 | 2,890,260.681 |
| 2022-09-25 | 7.593 | 7.567 | 7.405 | 7.517 | 2,311,785.465 |
| 2022-09-26 | 7.517 | 7.692 | 7.425 | 7.521 | 2,107,121.247 |
| 2022-09-27 | 7.521 | 7.801 | 7.230 | 7.712 | 8,827,750.074 |
| 2022-09-28 | 7.712 | 7.847 | 7.458 | 7.630 | 2,895,156.330 |
| 2022-09-29 | 7.630 | 7.739 | 7.527 | 7.630 | 2,451,338.142 |
| 2022-09-30 | 7.630 | 7.590 | 7.161 | 7.508 | 3,399,693.033 |
| 2022-10-01 | 7.508 | 7.567 | 7.412 | 7.478 | 1,732,914.711 |
| 2022-10-02 | 7.478 | 7.491 | 7.257 | 7.372 | 1,281,213.978 |
| 2022-10-03 | 7.372 | 7.626 | 7.458 | 7.494 | 1,929,225.045 |
| 2022-10-04 | 7.494 | 7.768 | 7.560 | 7.580 | 1,274,593.782 |
| 2022-10-05 | 7.580 | 7.610 | 7.465 | 7.564 | 1,260,157.404 |
| 2022-10-06 | 7.564 | 7.583 | 7.418 | 7.498 | 1,656,585.876 |
| 2022-10-07 | 7.498 | 7.521 | 7.310 | 7.498 | 1,020,210.972 |
| 2022-10-08 | 7.498 | 8.798 | 7.435 | 7.762 | 9,507,804.768 |
| 2022-10-09 | 7.762 | 7.768 | 7.501 | 7.577 | 1,696,812.348 |
| 2022-10-10 | 7.577 | 7.501 | 7.349 | 7.399 | 1,438,111.092 |
| 2022-10-11 | 7.399 | 7.442 | 7.013 | 7.181 | 1,888,055.235 |
| 2022-10-12 | 7.181 | 7.244 | 7.105 | 7.148 | 686,240.379 |
| 2022-10-13 | 7.148 | 7.240 | 6.722 | 6.976 | 1,304,794.953 |
| 2022-10-14 | 6.976 | 6.956 | 6.838 | 6.956 | 798,445.791 |
| 2022-10-15 | 6.956 | 6.966 | 6.828 | 6.910 | 569,092.392 |
| 2022-10-16 | 6.910 | 7.042 | 6.937 | 7.006 | 730,644.255 |
| 2022-10-17 | 7.006 | 7.633 | 7.065 | 7.121 | 2,077,796.424 |
| 2022-10-18 | 7.121 | 7.194 | 6.973 | 7.194 | 1,274,221.773 |
| 2022-10-19 | 7.194 | 7.310 | 6.960 | 7.088 | 1,218,133.521 |
| 2022-10-20 | 7.088 | 7.323 | 6.970 | 7.145 | 1,177,800.261 |
| 2022-10-21 | 7.145 | 7.267 | 7.059 | 7.237 | 401,107.377 |
| 2022-10-22 | 7.237 | 7.649 | 7.187 | 7.303 | 1,384,109.991 |
| 2022-10-23 | 7.303 | 13.055 | 7.362 | 8.692 | 31,723,416.417 |
| 2022-10-24 | 8.692 | 9.689 | 7.745 | 7.877 | 14,553,726.132 |
| 2022-10-25 | 7.877 | 8.524 | 7.643 | 7.742 | 6,470,779.623 |
| 2022-10-26 | 7.742 | 8.042 | 7.712 | 7.831 | 2,993,908.566 |
| 2022-10-27 | 7.831 | 7.742 | 7.527 | 7.696 | 2,405,816.523 |
| 2022-10-28 | 7.696 | 8.105 | 7.640 | 7.811 | 3,297,865.659 |
| 2022-10-29 | 7.811 | 7.937 | 7.646 | 7.735 | 2,079,150.579 |
| 2022-10-30 | 7.735 | 7.706 | 7.524 | 7.620 | 1,903,610.511 |
| 2022-10-31 | 7.620 | 10.273 | 7.541 | 8.488 | 50,200,742.625 |
| 2022-11-01 | 8.488 | 9.078 | 7.963 | 8.062 | 11,567,232.633 |
| 2022-11-02 | 8.062 | 8.194 | 7.554 | 7.699 | 5,477,412.303 |
| 2022-11-03 | 7.699 | 7.841 | 7.649 | 7.788 | 3,046,984.941 |
| 2022-11-04 | 7.788 | 8.669 | 8.075 | 8.293 | 5,956,219.962 |
| 2022-11-05 | 8.293 | 9.455 | 8.204 | 8.646 | 9,224,966.058 |
| 2022-11-06 | 8.646 | 8.488 | 8.151 | 8.184 | 2,476,052.007 |
| 2022-11-07 | 8.184 | 8.306 | 7.973 | 8.290 | 2,759,938.467 |
| 2022-11-08 | 8.290 | 7.527 | 7.184 | 7.442 | 3,900,974.550 |
| 2022-11-09 | 7.442 | 6.412 | 5.765 | 5.976 | 2,940,991.152 |
| 2022-11-10 | 5.976 | 7.065 | 6.560 | 7.059 | 2,967,079.467 |
| 2022-11-11 | 7.059 | 6.937 | 6.613 | 6.838 | 1,667,342.457 |
| 2022-11-12 | 6.838 | 7.197 | 6.716 | 7.062 | 3,143,857.431 |
| 2022-11-13 | 7.062 | 6.887 | 6.448 | 6.857 | 1,776,539.490 |
| 2022-11-14 | 6.857 | 6.976 | 6.405 | 6.772 | 1,596,849.936 |
| 2022-11-15 | 6.772 | 7.046 | 6.801 | 6.996 | 2,331,161.778 |
| 2022-11-16 | 6.996 | 7.237 | 6.775 | 6.877 | 1,733,333.349 |
| 2022-11-17 | 6.877 | 6.904 | 6.716 | 6.805 | 409,303.752 |
| 2022-11-18 | 6.805 | 6.874 | 6.716 | 6.874 | 724,151.835 |
| 2022-11-19 | 6.874 | 7.230 | 6.844 | 7.181 | 1,603,162.275 |
| 2022-11-20 | 7.181 | 7.838 | 6.795 | 6.937 | 11,264,415.492 |
| 2022-11-21 | 6.937 | 6.762 | 6.112 | 6.752 | 2,411,417.646 |
| 2022-11-22 | 6.752 | 7.039 | 6.729 | 6.927 | 1,058,037.387 |
| 2022-11-23 | 6.927 | 7.211 | 6.963 | 7.201 | 893,208.591 |
| 2022-11-24 | 7.201 | 7.197 | 6.890 | 7.138 | 902,513.931 |
| 2022-11-25 | 7.138 | 7.283 | 6.983 | 7.191 | 901,182.150 |
| 2022-11-26 | 7.191 | 7.220 | 6.993 | 7.220 | 728,930.400 |
| 2022-11-27 | 7.220 | 7.673 | 7.158 | 7.316 | 1,322,757.117 |
| 2022-11-28 | 7.316 | 7.514 | 6.996 | 7.504 | 973,286.127 |
| 2022-11-29 | 7.504 | 8.184 | 7.234 | 7.412 | 2,671,133.718 |
| 2022-11-30 | 7.412 | 7.742 | 7.442 | 7.494 | 749,152.932 |
| 2022-12-01 | 7.494 | 7.412 | 7.280 | 7.362 | 410,076.975 |
| 2022-12-02 | 7.362 | 7.412 | 7.211 | 7.369 | 544,223.163 |
| 2022-12-03 | 7.376 | 7.316 | 7.003 | 7.286 | 324,014.196 |
| 2022-12-04 | 7.323 | 7.418 | 7.283 | 7.352 | 345,861.516 |
| 2022-12-05 | 7.352 | 7.290 | 7.154 | 7.240 | 434,481.861 |
| 2022-12-06 | 7.240 | 7.326 | 7.227 | 7.306 | 514,467.195 |
| 2022-12-07 | 7.306 | 7.207 | 6.950 | 7.207 | 629,900.865 |
| 2022-12-08 | 7.207 | 7.676 | 7.158 | 7.339 | 1,518,921.756 |
| 2022-12-09 | 7.339 | 7.646 | 7.296 | 7.550 | 1,795,137.795 |
| 2022-12-10 | 7.550 | 7.890 | 7.399 | 7.587 | 3,143,198.949 |
| 2022-12-11 | 7.587 | 8.333 | 7.508 | 7.643 | 3,712,093.176 |
| 2022-12-12 | 7.643 | 7.699 | 7.310 | 7.451 | 1,271,412.450 |
| 2022-12-13 | 7.451 | 8.148 | 7.508 | 7.748 | 3,246,902.439 |
| 2022-12-14 | 7.748 | 7.818 | 7.455 | 7.630 | 915,119.865 |
| 2022-12-15 | 7.630 | 7.448 | 7.247 | 7.395 | 536,300.523 |
| 2022-12-16 | 7.395 | 7.181 | 6.785 | 6.854 | 840,813.897 |
| 2022-12-17 | 6.854 | 6.956 | 6.646 | 6.811 | 606,053.283 |
| 2022-12-18 | 6.811 | 7.098 | 6.745 | 6.894 | 672,026.091 |
| 2022-12-19 | 6.894 | 6.989 | 6.729 | 6.805 | 1,198,689.063 |
| 2022-12-20 | 6.805 | 7.211 | 6.900 | 7.178 | 622,928.625 |
| 2022-12-21 | 7.178 | 7.154 | 7.022 | 7.138 | 305,273.925 |
| 2022-12-22 | 7.138 | 7.141 | 6.943 | 7.036 | 329,286.111 |
| 2022-12-23 | 7.036 | 7.098 | 6.989 | 7.098 | 187,477.752 |
| 2022-12-24 | 7.098 | 7.145 | 7.036 | 7.145 | 250,689.252 |
| 2022-12-25 | 7.145 | 7.197 | 6.970 | 7.009 | 306,075.462 |
| 2022-12-26 | 7.009 | 7.062 | 6.927 | 6.999 | 151,566.063 |
| 2022-12-27 | 6.999 | 6.960 | 6.857 | 6.933 | 169,893.867 |
| 2022-12-28 | 6.933 | 6.871 | 6.551 | 6.620 | 406,166.508 |
| 2022-12-29 | 6.620 | 6.702 | 6.475 | 6.603 | 911,498.511 |
| 2022-12-30 | 6.603 | 6.590 | 6.316 | 6.409 | 443,494.953 |
| 2022-12-31 | 6.409 | 7.115 | 6.339 | 6.498 | 2,101,593.186 |
| 2023-01-01 | 6.498 | 6.696 | 6.465 | 6.640 | 697,411.836 |
| 2023-01-02 | 6.640 | 6.739 | 6.547 | 6.722 | 651,109.140 |
| 2023-01-03 | 6.722 | 6.722 | 6.580 | 6.640 | 362,590.140 |
| 2023-01-04 | 6.640 | 6.739 | 6.659 | 6.722 | 334,564.131 |
| 2023-01-05 | 6.722 | 6.745 | 6.630 | 6.692 | 329,027.655 |
| 2023-01-06 | 6.692 | 6.739 | 6.544 | 6.683 | 309,422.817 |
| 2023-01-07 | 6.683 | 6.709 | 6.636 | 6.683 | 140,063.418 |
| 2023-01-08 | 6.683 | 6.824 | 6.709 | 6.805 | 310,045.692 |
| 2023-01-09 | 6.805 | 7.059 | 6.798 | 7.029 | 893,749.395 |
| 2023-01-10 | 7.029 | 7.280 | 7.029 | 7.148 | 627,493.548 |
| 2023-01-11 | 7.148 | 7.554 | 7.270 | 7.359 | 968,109.483 |
| 2023-01-12 | 7.359 | 7.739 | 7.290 | 7.409 | 948,409.011 |
| 2023-01-13 | 7.409 | 7.841 | 7.570 | 7.623 | 499,848.228 |
| 2023-01-14 | 7.623 | 8.016 | 7.626 | 7.828 | 1,050,811.344 |
| 2023-01-15 | 7.828 | 8.613 | 7.739 | 8.026 | 2,179,986.336 |
| 2023-01-16 | 8.026 | 8.181 | 7.811 | 8.012 | 711,432.051 |
| 2023-01-17 | 8.012 | 8.105 | 7.811 | 8.049 | 636,155.223 |
| 2023-01-18 | 8.049 | 8.204 | 7.534 | 7.834 | 1,873,900.314 |
| 2023-01-19 | 7.834 | 8.118 | 7.834 | 8.118 | 641,287.482 |
| 2023-01-20 | 8.118 | 8.732 | 8.425 | 8.507 | 835,007.679 |
| 2023-01-21 | 8.507 | 10.520 | 8.402 | 8.762 | 6,873,580.626 |
| 2023-01-22 | 8.762 | 8.732 | 8.455 | 8.547 | 930,959.007 |
| 2023-01-23 | 8.547 | 8.630 | 8.326 | 8.560 | 1,046,265.627 |
| 2023-01-24 | 8.560 | 8.613 | 8.111 | 8.224 | 1,414,253.313 |
| 2023-01-25 | 8.224 | 8.686 | 8.174 | 8.412 | 1,370,654.604 |
| 2023-01-26 | 8.412 | 8.527 | 8.207 | 8.369 | 1,018,183.848 |
| 2023-01-27 | 8.369 | 8.795 | 8.346 | 8.653 | 1,872,472.866 |
| 2023-01-28 | 8.653 | 8.633 | 8.405 | 8.458 | 493,198.002 |
| 2023-01-29 | 8.458 | 8.722 | 8.504 | 8.613 | 508,110.240 |
| 2023-01-30 | 8.613 | 8.531 | 7.874 | 8.049 | 1,267,612.335 |
| 2023-01-31 | 8.049 | 8.161 | 7.999 | 8.115 | 587,956.017 |
| 2023-02-01 | 8.115 | 8.402 | 8.075 | 8.316 | 862,558.554 |
| 2023-02-02 | 8.316 | 8.699 | 8.085 | 8.418 | 1,951,706.889 |
| 2023-02-03 | 8.418 | 8.663 | 8.323 | 8.656 | 1,054,092.303 |
| 2023-02-04 | 8.656 | 9.118 | 8.524 | 9.002 | 1,122,606.111 |
| 2023-02-05 | 9.002 | 9.963 | 8.412 | 8.752 | 7,507,859.436 |
| 2023-02-06 | 8.752 | 10.111 | 8.606 | 8.841 | 6,929,515.857 |
| 2023-02-07 | 8.841 | 9.032 | 8.649 | 8.847 | 2,134,388.718 |
| 2023-02-08 | 8.847 | 8.887 | 8.623 | 8.887 | 1,350,631.128 |
| 2023-02-09 | 8.887 | 25.958 | 8.217 | 15.164 | 58,179,099.561 |
| 2023-02-10 | 15.164 | 16.391 | 10.610 | 10.831 | 21,677,800.254 |
| 2023-02-11 | 10.831 | 10.959 | 10.200 | 10.438 | 5,252,629.635 |
| 2023-02-12 | 10.438 | 11.009 | 9.874 | 10.138 | 4,213,213.389 |
| 2023-02-13 | 10.138 | 10.497 | 9.435 | 9.791 | 3,099,297.267 |
| 2023-02-14 | 9.791 | 10.078 | 9.580 | 10.049 | 2,556,497.394 |
| 2023-02-15 | 10.049 | 12.286 | 10.527 | 10.718 | 6,270,351.978 |
| 2023-02-16 | 10.718 | 10.834 | 9.979 | 10.273 | 5,027,623.623 |
| 2023-02-17 | 10.273 | 11.048 | 10.626 | 10.949 | 3,064,036.371 |
| 2023-02-18 | 10.949 | 13.913 | 10.936 | 11.936 | 12,622,314.243 |
| 2023-02-19 | 11.936 | 11.765 | 11.220 | 11.494 | 3,901,617.522 |
| 2023-02-20 | 11.494 | 12.712 | 11.319 | 12.395 | 11,251,592.814 |
| 2023-02-21 | 12.395 | 14.461 | 11.692 | 12.005 | 14,952,380.322 |
| 2023-02-22 | 12.005 | 12.962 | 11.877 | 12.484 | 5,229,972.462 |
| 2023-02-23 | 12.484 | 12.355 | 11.890 | 12.065 | 1,499,355.726 |
| 2023-02-24 | 12.065 | 11.685 | 10.973 | 11.319 | 1,975,036.701 |
| 2023-02-25 | 11.319 | 11.705 | 10.903 | 11.009 | 1,477,161.675 |
| 2023-02-26 | 11.009 | 12.088 | 11.095 | 11.613 | 4,649,509.689 |
| 2023-02-27 | 11.613 | 13.088 | 11.405 | 12.032 | 7,022,315.982 |
| 2023-02-28 | 12.032 | 11.850 | 11.177 | 11.246 | 1,397,167.332 |
| 2023-03-01 | 11.246 | 11.788 | 11.345 | 11.553 | 1,296,671.508 |
| 2023-03-02 | 11.553 | 11.484 | 10.811 | 10.966 | 1,437,032.223 |
| 2023-03-03 | 10.966 | 11.114 | 9.837 | 10.243 | 3,782,923.980 |
| 2023-03-04 | 10.243 | 12.151 | 10.240 | 11.108 | 8,775,196.914 |
| 2023-03-05 | 11.108 | 11.395 | 10.395 | 10.669 | 3,405,536.772 |
| 2023-03-06 | 10.669 | 10.672 | 10.220 | 10.501 | 1,107,916.755 |
| 2023-03-07 | 10.501 | 10.742 | 9.992 | 10.237 | 2,091,694.044 |
| 2023-03-08 | 10.237 | 10.006 | 9.382 | 9.547 | 2,320,122.420 |
| 2023-03-09 | 9.547 | 9.224 | 8.686 | 9.101 | 3,216,314.838 |
| 2023-03-10 | 9.101 | 9.224 | 8.682 | 9.174 | 2,454,313.818 |
| 2023-03-11 | 9.174 | 9.359 | 8.818 | 9.042 | 1,224,630.198 |
| 2023-03-12 | 9.042 | 9.728 | 9.283 | 9.649 | 1,221,264.264 |
| 2023-03-13 | 9.649 | 10.544 | 9.953 | 10.425 | 3,398,489.325 |
| 2023-03-14 | 10.425 | 11.194 | 10.042 | 10.824 | 4,645,655.454 |
| 2023-03-15 | 10.824 | 10.745 | 10.012 | 10.214 | 1,481,247.009 |
| 2023-03-16 | 10.214 | 12.540 | 10.474 | 11.847 | 14,544,914.241 |
| 2023-03-17 | 11.847 | 13.926 | 12.253 | 12.477 | 6,908,609.532 |
| 2023-03-18 | 12.477 | 12.339 | 11.633 | 11.732 | 2,451,403.053 |
| 2023-03-19 | 11.732 | 12.530 | 11.695 | 12.104 | 2,916,140.106 |
| 2023-03-20 | 12.104 | 12.590 | 11.151 | 11.250 | 3,619,876.524 |
| 2023-03-21 | 11.250 | 11.860 | 11.098 | 11.375 | 2,435,310.108 |
| 2023-03-22 | 11.375 | 11.088 | 10.610 | 11.088 | 1,574,507.055 |
| 2023-03-23 | 11.088 | 11.722 | 11.273 | 11.487 | 1,014,979.251 |
| 2023-03-24 | 11.487 | 12.104 | 11.052 | 11.540 | 4,061,193.345 |
| 2023-03-25 | 11.540 | 11.540 | 11.058 | 11.131 | 1,255,628.418 |
| 2023-03-26 | 11.131 | 11.695 | 11.263 | 11.355 | 1,129,594.191 |
| 2023-03-27 | 11.355 | 11.161 | 10.606 | 10.867 | 1,557,814.698 |
| 2023-03-28 | 10.867 | 11.147 | 10.610 | 10.969 | 1,256,321.154 |
| 2023-03-29 | 10.969 | 11.415 | 11.032 | 11.303 | 1,088,139.360 |
| 2023-03-30 | 11.303 | 11.177 | 10.659 | 10.976 | 643,447.794 |
| 2023-03-31 | 10.976 | 11.154 | 10.722 | 11.078 | 552,711.918 |
| 2023-04-01 | 11.078 | 11.246 | 10.946 | 11.197 | 366,323.166 |
| 2023-04-02 | 11.197 | 11.507 | 10.837 | 10.959 | 661,976.205 |
| 2023-04-03 | 10.959 | 10.903 | 10.481 | 10.837 | 868,906.929 |
| 2023-04-04 | 10.837 | 10.999 | 10.788 | 10.982 | 556,304.925 |
| 2023-04-05 | 10.982 | 11.233 | 10.808 | 11.167 | 1,020,890.409 |
| 2023-04-06 | 11.167 | 12.355 | 11.114 | 11.560 | 6,721,850.322 |
| 2023-04-07 | 11.560 | 11.520 | 10.949 | 11.151 | 1,058,805.726 |
| 2023-04-08 | 11.151 | 11.273 | 11.088 | 11.144 | 819,545.826 |
| 2023-04-09 | 11.144 | 11.784 | 11.243 | 11.428 | 2,233,473.924 |
| 2023-04-10 | 11.428 | 12.487 | 11.372 | 11.441 | 3,387,012.651 |
| 2023-04-11 | 11.441 | 11.669 | 11.263 | 11.362 | 820,623.342 |
| 2023-04-12 | 11.362 | 11.250 | 10.877 | 11.131 | 742,833.498 |
| 2023-04-13 | 11.131 | 11.398 | 11.167 | 11.319 | 379,833.102 |
| 2023-04-14 | 11.319 | 11.501 | 11.250 | 11.471 | 681,010.473 |
| 2023-04-15 | 11.471 | 11.408 | 11.227 | 11.369 | 631,909.476 |
| 2023-04-16 | 11.369 | 12.738 | 11.359 | 11.636 | 3,933,876.903 |
| 2023-04-17 | 11.636 | 12.233 | 11.253 | 11.603 | 2,655,902.898 |
| 2023-04-18 | 11.603 | 11.976 | 11.524 | 11.636 | 1,148,969.415 |
| 2023-04-19 | 11.636 | 11.184 | 10.616 | 10.768 | 927,654.915 |
| 2023-04-20 | 10.768 | 10.784 | 10.319 | 10.738 | 896,930.034 |
| 2023-04-21 | 10.738 | 10.454 | 10.247 | 10.418 | 1,700,973.252 |
| 2023-04-22 | 10.418 | 10.850 | 10.428 | 10.659 | 853,626.444 |
| 2023-04-23 | 10.659 | 10.745 | 10.200 | 10.428 | 656,752.899 |
| 2023-04-24 | 10.428 | 10.781 | 10.200 | 10.253 | 840,116.772 |
| 2023-04-25 | 10.253 | 10.781 | 10.276 | 10.332 | 1,045,860.618 |
| 2023-04-26 | 10.332 | 10.517 | 9.973 | 10.293 | 1,398,036.288 |
| 2023-04-27 | 10.293 | 10.672 | 10.313 | 10.392 | 579,731.955 |
| 2023-04-28 | 10.392 | 10.613 | 10.283 | 10.468 | 423,546.948 |
| 2023-04-29 | 10.468 | 10.715 | 10.339 | 10.629 | 426,842.889 |
| 2023-04-30 | 10.629 | 10.623 | 10.256 | 10.402 | 259,273.311 |
| 2023-05-01 | 10.402 | 10.055 | 9.695 | 9.900 | 631,138.695 |
| 2023-05-02 | 9.900 | 10.151 | 9.867 | 9.973 | 322,160.751 |
| 2023-05-03 | 9.973 | 10.332 | 9.775 | 9.920 | 895,518.063 |
| 2023-05-04 | 9.920 | 9.936 | 9.725 | 9.917 | 263,176.221 |
| 2023-05-05 | 9.917 | 10.365 | 10.062 | 10.121 | 616,550.352 |
| 2023-05-06 | 10.121 | 10.563 | 9.742 | 9.818 | 877,144.587 |
| 2023-05-07 | 9.818 | 9.768 | 9.626 | 9.758 | 264,314.622 |
| 2023-05-08 | 9.758 | 9.491 | 8.953 | 9.068 | 719,439.930 |
| 2023-05-09 | 9.068 | 9.821 | 9.019 | 9.316 | 1,850,024.154 |
| 2023-05-10 | 9.316 | 10.395 | 9.019 | 9.402 | 3,304,326.102 |
| 2023-05-11 | 9.402 | 9.184 | 8.847 | 8.927 | 391,395.180 |
| 2023-05-12 | 8.927 | 9.068 | 8.557 | 8.969 | 609,867.324 |
| 2023-05-13 | 8.969 | 8.963 | 8.841 | 8.910 | 200,941.752 |
| 2023-05-14 | 8.910 | 8.960 | 8.861 | 8.913 | 142,997.910 |
| 2023-05-15 | 8.913 | 9.257 | 8.877 | 9.237 | 357,149.298 |
| 2023-05-16 | 9.237 | 9.342 | 8.986 | 9.049 | 187,106.766 |
| 2023-05-17 | 9.049 | 9.290 | 8.943 | 9.161 | 244,748.592 |
| 2023-05-18 | 9.161 | 9.098 | 8.870 | 9.055 | 301,074.774 |
| 2023-05-19 | 9.055 | 9.121 | 9.006 | 9.085 | 218,138.118 |
| 2023-05-20 | 9.085 | 9.200 | 9.055 | 9.075 | 54,750.960 |
| 2023-05-21 | 9.075 | 9.342 | 8.874 | 8.936 | 623,562.324 |
| 2023-05-22 | 8.936 | 9.695 | 8.933 | 9.286 | 1,464,104.268 |
| 2023-05-23 | 9.286 | 9.775 | 9.280 | 9.461 | 2,453,871.948 |
| 2023-05-24 | 9.461 | 9.365 | 8.913 | 9.286 | 975,669.651 |
| 2023-05-25 | 9.286 | 9.455 | 8.940 | 8.993 | 1,171,178.547 |
| 2023-05-26 | 8.993 | 9.082 | 8.725 | 8.887 | 1,369,493.103 |
| 2023-05-27 | 8.887 | 9.339 | 8.903 | 9.197 | 780,780.924 |
| 2023-05-28 | 9.197 | 9.959 | 9.422 | 9.544 | 1,554,006.630 |
| 2023-05-29 | 9.544 | 9.679 | 9.405 | 9.567 | 803,414.997 |
| 2023-05-30 | 9.567 | 9.610 | 9.296 | 9.398 | 202,478.661 |
| 2023-05-31 | 9.398 | 9.243 | 9.092 | 9.154 | 152,031.528 |
| 2023-06-01 | 9.154 | 9.092 | 8.950 | 9.049 | 258,396.501 |
| 2023-06-02 | 9.049 | 9.263 | 9.111 | 9.227 | 147,021.963 |
| 2023-06-03 | 9.227 | 9.303 | 9.105 | 9.283 | 146,674.407 |
| 2023-06-04 | 9.283 | 9.336 | 9.220 | 9.319 | 173,380.449 |
| 2023-06-05 | 9.319 | 8.851 | 8.306 | 8.468 | 523,080.261 |
| 2023-06-06 | 8.468 | 9.494 | 8.857 | 8.887 | 973,783.239 |
| 2023-06-07 | 8.887 | 8.616 | 8.313 | 8.382 | 541,139.016 |
| 2023-06-08 | 8.382 | 8.686 | 8.313 | 8.425 | 927,047.748 |
| 2023-06-09 | 8.425 | 8.616 | 8.389 | 8.511 | 427,700.724 |
| 2023-06-10 | 8.511 | 8.309 | 7.032 | 7.270 | 486,333.375 |
| 2023-06-11 | 7.270 | 7.927 | 7.293 | 7.550 | 491,821.011 |
| 2023-06-12 | 7.550 | 7.547 | 7.267 | 7.488 | 194,341.455 |
| 2023-06-13 | 7.488 | 7.590 | 7.422 | 7.524 | 181,484.160 |
| 2023-06-14 | 7.524 | 7.372 | 7.181 | 7.220 | 171,437.079 |
| 2023-06-15 | 7.220 | 8.161 | 7.323 | 7.435 | 770,337.942 |
| 2023-06-16 | 7.435 | 7.772 | 7.428 | 7.491 | 118,269.195 |
| 2023-06-17 | 7.491 | 7.580 | 7.445 | 7.537 | 96,160.152 |
| 2023-06-18 | 7.537 | 7.669 | 7.465 | 7.475 | 95,383.695 |
| 2023-06-19 | 7.475 | 7.735 | 7.544 | 7.597 | 109,852.116 |
| 2023-06-20 | 7.597 | 8.062 | 7.692 | 7.739 | 310,413.345 |
| 2023-06-21 | 7.739 | 8.425 | 7.857 | 8.108 | 944,661.960 |
| 2023-06-22 | 8.108 | 8.247 | 7.940 | 8.059 | 471,072.360 |
| 2023-06-23 | 8.059 | 8.521 | 8.174 | 8.511 | 292,872.822 |
| 2023-06-24 | 8.511 | 8.771 | 8.405 | 8.771 | 390,043.995 |
| 2023-06-25 | 8.771 | 8.983 | 8.448 | 8.616 | 448,944.045 |
| 2023-06-26 | 8.616 | 8.590 | 8.309 | 8.392 | 307,536.636 |
| 2023-06-27 | 8.392 | 8.732 | 8.323 | 8.682 | 282,275.961 |
| 2023-06-28 | 8.682 | 8.507 | 8.092 | 8.154 | 344,579.202 |
| 2023-06-29 | 8.154 | 8.405 | 8.144 | 8.280 | 269,731.440 |
| 2023-06-30 | 8.280 | 8.847 | 8.105 | 8.748 | 763,568.157 |
| 2023-07-01 | 8.748 | 10.438 | 8.663 | 9.306 | 5,952,224.124 |
| 2023-07-02 | 9.306 | 9.316 | 8.732 | 8.880 | 535,871.292 |
| 2023-07-03 | 8.880 | 9.039 | 8.709 | 8.748 | 282,268.701 |
| 2023-07-04 | 8.748 | 8.897 | 8.613 | 8.725 | 292,148.835 |
| 2023-07-05 | 8.725 | 8.672 | 8.455 | 8.531 | 91,995.750 |
| 2023-07-06 | 8.531 | 8.570 | 8.306 | 8.399 | 209,572.869 |
| 2023-07-07 | 8.399 | 8.653 | 8.474 | 8.544 | 142,718.631 |
| 2023-07-08 | 8.544 | 8.527 | 8.408 | 8.465 | 78,798.192 |
| 2023-07-09 | 8.465 | 8.527 | 8.359 | 8.514 | 67,722.831 |
| 2023-07-10 | 8.514 | 8.590 | 8.412 | 8.501 | 68,768.172 |
| 2023-07-11 | 8.501 | 10.379 | 8.491 | 9.026 | 3,623,597.571 |
| 2023-07-12 | 9.026 | 8.996 | 8.646 | 8.897 | 624,205.296 |
| 2023-07-13 | 8.897 | 9.887 | 8.768 | 8.933 | 1,196,500.734 |
| 2023-07-14 | 8.933 | 8.917 | 8.587 | 8.877 | 507,229.008 |
| 2023-07-15 | 8.877 | 9.167 | 8.781 | 9.078 | 381,242.763 |
| 2023-07-16 | 9.078 | 9.082 | 8.834 | 8.903 | 234,274.029 |
| 2023-07-17 | 8.903 | 8.943 | 8.778 | 8.894 | 94,623.276 |
| 2023-07-18 | 8.894 | 8.844 | 8.643 | 8.765 | 70,471.995 |
| 2023-07-19 | 8.765 | 8.814 | 8.656 | 8.801 | 161,117.253 |
| 2023-07-20 | 8.801 | 9.035 | 8.689 | 8.854 | 207,494.133 |
| 2023-07-21 | 8.854 | 8.884 | 8.755 | 8.841 | 63,539.751 |
| 2023-07-22 | 8.841 | 9.445 | 8.808 | 9.134 | 623,288.523 |
| 2023-07-23 | 9.134 | 9.527 | 8.976 | 9.062 | 215,042.586 |
| 2023-07-24 | 9.062 | 8.791 | 8.580 | 8.663 | 180,158.946 |
| 2023-07-25 | 8.663 | 8.867 | 8.606 | 8.814 | 202,971.285 |
| 2023-07-26 | 8.814 | 9.121 | 8.686 | 8.851 | 295,229.253 |
| 2023-07-27 | 8.851 | 8.861 | 8.692 | 8.771 | 127,015.581 |
| 2023-07-28 | 8.771 | 8.946 | 8.745 | 8.943 | 90,193.752 |
| 2023-07-29 | 8.943 | 13.652 | 8.877 | 9.253 | 4,883,473.188 |
| 2023-07-30 | 9.253 | 9.623 | 8.900 | 9.062 | 1,027,740.021 |
| 2023-07-31 | 9.062 | 9.184 | 8.880 | 9.095 | 256,663.968 |
| 2023-08-01 | 9.095 | 9.273 | 9.039 | 9.055 | 285,114.555 |
| 2023-08-02 | 9.055 | 8.910 | 8.768 | 8.854 | 214,616.094 |
| 2023-08-03 | 8.854 | 8.857 | 8.702 | 8.771 | 92,048.352 |
| 2023-08-04 | 8.771 | 8.798 | 8.613 | 8.785 | 113,764.794 |
| 2023-08-05 | 8.785 | 8.778 | 8.639 | 8.742 | 141,882.048 |
| 2023-08-06 | 8.742 | 8.778 | 8.633 | 8.689 | 86,652.918 |
| 2023-08-07 | 8.689 | 8.890 | 8.639 | 8.729 | 239,277.126 |
| 2023-08-08 | 8.729 | 8.903 | 8.679 | 8.821 | 145,718.463 |
| 2023-08-09 | 8.821 | 8.762 | 8.610 | 8.715 | 100,098.636 |
| 2023-08-10 | 8.715 | 8.745 | 8.613 | 8.729 | 170,498.394 |
| 2023-08-11 | 8.729 | 8.729 | 8.649 | 8.722 | 155,926.056 |
| 2023-08-12 | 8.722 | 8.778 | 8.686 | 8.742 | 115,109.742 |
| 2023-08-13 | 8.742 | 8.725 | 8.471 | 8.686 | 221,921.040 |
| 2023-08-14 | 8.686 | 8.735 | 8.626 | 8.702 | 127,535.991 |
| 2023-08-15 | 8.702 | 8.729 | 8.336 | 8.385 | 237,271.386 |
| 2023-08-16 | 8.385 | 8.257 | 7.633 | 7.785 | 380,530.293 |
| 2023-08-17 | 7.785 | 7.316 | 6.956 | 7.214 | 329,368.809 |
| 2023-08-18 | 7.214 | 7.428 | 7.009 | 7.369 | 263,257.665 |
| 2023-08-19 | 7.369 | 7.478 | 7.382 | 7.458 | 115,523.793 |
| 2023-08-20 | 7.458 | 7.554 | 7.461 | 7.544 | 88,893.882 |
| 2023-08-21 | 7.544 | 7.531 | 7.349 | 7.402 | 80,803.536 |
| 2023-08-22 | 7.402 | 7.379 | 7.220 | 7.323 | 98,165.892 |
| 2023-08-23 | 7.323 | 7.478 | 7.362 | 7.389 | 58,876.620 |
| 2023-08-24 | 7.389 | 8.118 | 7.303 | 7.686 | 983,628.756 |
| 2023-08-25 | 7.686 | 7.838 | 7.438 | 7.537 | 293,305.419 |
| 2023-08-26 | 7.537 | 7.527 | 7.418 | 7.468 | 34,130.877 |
| 2023-08-27 | 7.468 | 7.494 | 7.402 | 7.448 | 38,565.186 |
| 2023-08-28 | 7.448 | 7.478 | 7.168 | 7.385 | 133,828.365 |
| 2023-08-29 | 7.385 | 7.847 | 7.491 | 7.613 | 122,620.476 |
| 2023-08-30 | 7.613 | 7.527 | 7.422 | 7.442 | 69,734.544 |
| 2023-08-31 | 7.442 | 7.300 | 7.026 | 7.217 | 80,746.908 |
| 2023-09-01 | 7.217 | 7.227 | 7.098 | 7.168 | 112,563.693 |
| 2023-09-02 | 7.168 | 7.428 | 7.131 | 7.382 | 96,243.312 |
| 2023-09-03 | 7.382 | 7.616 | 7.303 | 7.336 | 159,843.090 |
| 2023-09-04 | 7.336 | 7.382 | 7.270 | 7.329 | 119,528.145 |
| 2023-09-05 | 7.329 | 8.019 | 7.303 | 7.531 | 2,871,650.595 |
| 2023-09-06 | 7.531 | 7.791 | 7.310 | 7.461 | 781,030.437 |
| 2023-09-07 | 7.461 | 7.610 | 7.451 | 7.494 | 160,019.211 |
| 2023-09-08 | 7.494 | 7.550 | 7.372 | 7.488 | 376,417.305 |
| 2023-09-09 | 7.488 | 7.560 | 7.461 | 7.488 | 204,415.959 |
| 2023-09-10 | 7.488 | 7.481 | 7.343 | 7.395 | 159,284.400 |
| 2023-09-11 | 7.395 | 7.250 | 7.013 | 7.201 | 191,486.559 |
| 2023-09-12 | 7.201 | 7.435 | 7.194 | 7.296 | 129,373.728 |
| 2023-09-13 | 7.296 | 7.887 | 7.405 | 7.729 | 1,185,469.956 |
| 2023-09-14 | 7.729 | 7.897 | 7.610 | 7.805 | 279,381.003 |
| 2023-09-15 | 7.805 | 7.854 | 7.577 | 7.841 | 317,188.113 |
| 2023-09-16 | 7.841 | 7.917 | 7.725 | 7.904 | 245,346.255 |
| 2023-09-17 | 7.904 | 8.174 | 7.725 | 8.022 | 384,975.657 |
| 2023-09-18 | 8.022 | 8.379 | 7.890 | 8.181 | 407,215.710 |
| 2023-09-19 | 8.181 | 8.900 | 8.184 | 8.804 | 994,179.054 |
| 2023-09-20 | 8.804 | 9.524 | 8.395 | 8.550 | 1,194,483.477 |
| 2023-09-21 | 8.550 | 8.501 | 7.811 | 7.960 | 542,055.525 |
| 2023-09-22 | 7.960 | 8.210 | 7.877 | 8.088 | 553,259.784 |
| 2023-09-23 | 8.088 | 8.197 | 7.854 | 7.940 | 1,105,368.825 |
| 2023-09-24 | 7.940 | 8.062 | 7.709 | 7.877 | 340,613.295 |
| 2023-09-25 | 7.877 | 7.894 | 7.748 | 7.818 | 188,525.436 |
| 2023-09-26 | 7.818 | 7.801 | 7.676 | 7.739 | 282,967.014 |
| 2023-09-27 | 7.739 | 7.781 | 7.603 | 7.706 | 163,812.891 |
| 2023-09-28 | 7.706 | 7.960 | 7.745 | 7.867 | 215,834.190 |
| 2023-09-29 | 7.867 | 7.857 | 7.739 | 7.811 | 94,304.232 |
| 2023-09-30 | 7.811 | 7.933 | 7.762 | 7.887 | 95,204.109 |
| 2023-10-01 | 7.887 | 8.224 | 7.986 | 8.049 | 180,573.426 |
| 2023-10-02 | 8.049 | 7.953 | 7.715 | 7.798 | 157,832.565 |
| 2023-10-03 | 7.798 | 7.867 | 7.696 | 7.702 | 86,925.828 |
| 2023-10-04 | 7.702 | 7.814 | 7.580 | 7.610 | 227,743.362 |
| 2023-10-05 | 7.610 | 7.626 | 7.445 | 7.590 | 117,361.662 |
| 2023-10-06 | 7.590 | 7.788 | 7.626 | 7.752 | 109,519.212 |
| 2023-10-07 | 7.752 | 8.029 | 7.715 | 7.844 | 189,003.672 |
| 2023-10-08 | 7.844 | 7.923 | 7.748 | 7.913 | 123,845.931 |
| 2023-10-09 | 7.913 | 8.379 | 7.461 | 7.541 | 847,680.207 |
| 2023-10-10 | 7.541 | 7.989 | 7.475 | 7.686 | 856,077.750 |
| 2023-10-11 | 7.686 | 7.537 | 7.346 | 7.471 | 417,709.974 |
| 2023-10-12 | 7.471 | 7.488 | 7.366 | 7.442 | 75,590.559 |
| 2023-10-13 | 7.442 | 7.498 | 7.405 | 7.475 | 64,049.139 |
| 2023-10-14 | 7.475 | 7.521 | 7.376 | 7.481 | 62,479.791 |
| 2023-10-15 | 7.481 | 7.689 | 7.557 | 7.590 | 105,432.360 |
| 2023-10-16 | 7.590 | 8.032 | 7.405 | 7.745 | 342,282.171 |
| 2023-10-17 | 7.745 | 7.798 | 7.607 | 7.702 | 89,315.391 |
| 2023-10-18 | 7.702 | 7.689 | 7.468 | 7.541 | 70,325.904 |
| 2023-10-19 | 7.541 | 7.676 | 7.481 | 7.521 | 136,271.619 |
| 2023-10-20 | 7.521 | 7.788 | 7.577 | 7.765 | 146,002.725 |
| 2023-10-21 | 7.765 | 7.976 | 7.795 | 7.960 | 253,649.550 |
| 2023-10-22 | 7.960 | 8.837 | 7.923 | 8.682 | 1,128,551.985 |
| 2023-10-23 | 8.682 | 12.566 | 8.583 | 9.039 | 9,315,819.744 |
| 2023-10-24 | 9.039 | 11.708 | 8.253 | 10.197 | 7,768,337.346 |
| 2023-10-25 | 10.197 | 11.042 | 9.049 | 9.507 | 3,465,291.522 |
| 2023-10-26 | 9.507 | 10.035 | 9.191 | 9.798 | 1,513,594.632 |
| 2023-10-27 | 9.798 | 12.230 | 9.346 | 11.748 | 5,193,936.231 |
| 2023-10-28 | 11.748 | 18.134 | 11.273 | 16.919 | 18,064,807.794 |
| 2023-10-29 | 16.919 | 18.018 | 14.405 | 16.319 | 6,231,065.049 |
| 2023-10-30 | 16.319 | 18.645 | 15.378 | 16.734 | 4,367,411.433 |
| 2023-10-31 | 16.734 | 23.090 | 15.612 | 20.701 | 9,353,914.647 |
| 2023-11-01 | 20.701 | 29.670 | 20.655 | 22.420 | 13,595,058.807 |
| 2023-11-02 | 22.420 | 24.367 | 16.503 | 20.988 | 13,885,784.253 |
| 2023-11-03 | 20.988 | 29.103 | 19.599 | 27.199 | 19,634,648.022 |
| 2023-11-04 | 27.199 | 47.058 | 27.370 | 42.438 | 51,513,963.336 |
| 2023-11-05 | 42.438 | 44.748 | 30.525 | 36.399 | 19,923,786.696 |
| 2023-11-06 | 36.399 | 42.570 | 35.508 | 37.587 | 11,823,356.094 |
| 2023-11-07 | 37.587 | 42.933 | 37.686 | 39.105 | 7,064,753.388 |
| 2023-11-08 | 39.105 | 50.193 | 38.313 | 50.028 | 25,222,776.480 |
| 2023-11-09 | 50.028 | 77.352 | 49.071 | 71.478 | 70,158,340.065 |
| 2023-11-10 | 71.478 | 100.485 | 59.994 | 74.811 | 80,681,241.135 |
| 2023-11-11 | 74.811 | 76.164 | 35.178 | 35.970 | 37,412,403.138 |
| 2023-11-12 | 35.970 | 36.861 | 24.192 | 31.142 | 44,192,363.061 |
| 2023-11-13 | 31.142 | 32.868 | 26.545 | 27.222 | 13,328,021.355 |
| 2023-11-14 | 27.222 | 27.981 | 24.602 | 27.324 | 9,767,217.141 |
| 2023-11-15 | 27.324 | 33.264 | 28.340 | 30.080 | 13,384,309.719 |
| 2023-11-16 | 30.080 | 30.575 | 27.162 | 28.294 | 8,319,857.007 |
| 2023-11-17 | 28.294 | 28.984 | 26.156 | 27.291 | 2,969,292.579 |
| 2023-11-18 | 27.291 | 28.413 | 25.948 | 27.410 | 4,495,279.866 |
| 2023-11-19 | 27.410 | 28.007 | 27.119 | 27.426 | 3,452,986.053 |
| 2023-11-20 | 27.426 | 27.641 | 25.413 | 26.205 | 1,985,730.813 |
| 2023-11-21 | 26.205 | 26.928 | 23.364 | 24.285 | 5,799,120.822 |
| 2023-11-22 | 24.285 | 26.083 | 25.331 | 25.489 | 1,701,189.138 |
| 2023-11-23 | 25.489 | 30.340 | 25.245 | 29.123 | 15,953,674.770 |
| 2023-11-24 | 29.123 | 31.558 | 28.644 | 29.241 | 11,084,499.756 |
| 2023-11-25 | 29.241 | 29.591 | 28.119 | 28.753 | 2,832,192.627 |
| 2023-11-26 | 28.753 | 30.162 | 27.654 | 28.347 | 5,577,015.345 |
| 2023-11-27 | 28.347 | 28.222 | 26.093 | 26.634 | 2,817,916.200 |
| 2023-11-28 | 26.634 | 27.482 | 26.407 | 27.218 | 1,885,537.137 |
| 2023-11-29 | 27.218 | 27.337 | 25.889 | 26.413 | 1,725,172.251 |
| 2023-11-30 | 26.413 | 26.756 | 25.585 | 26.321 | 1,093,123.680 |
| 2023-12-01 | 26.321 | 26.997 | 26.179 | 26.397 | 777,313.812 |
| 2023-12-02 | 26.397 | 27.743 | 26.908 | 27.275 | 1,685,208.624 |
| 2023-12-03 | 27.275 | 28.380 | 26.809 | 26.915 | 2,056,909.173 |
| 2023-12-04 | 26.915 | 28.278 | 24.951 | 26.311 | 3,931,859.613 |
| 2023-12-05 | 26.311 | 27.849 | 25.417 | 25.839 | 1,935,444.885 |
| 2023-12-06 | 25.839 | 25.783 | 24.569 | 25.149 | 2,301,878.436 |
| 2023-12-07 | 25.149 | 25.753 | 24.539 | 25.654 | 1,715,807.280 |
| 2023-12-08 | 25.654 | 26.786 | 25.823 | 26.232 | 1,467,720.804 |
| 2023-12-09 | 26.232 | 27.228 | 25.235 | 26.030 | 2,945,405.100 |
| 2023-12-10 | 26.030 | 26.849 | 25.664 | 26.360 | 948,703.965 |
| 2023-12-11 | 26.360 | 25.486 | 22.087 | 23.991 | 3,010,834.596 |
| 2023-12-12 | 23.991 | 24.169 | 23.169 | 23.608 | 1,281,842.232 |
| 2023-12-13 | 23.608 | 25.093 | 23.592 | 23.889 | 1,043,727.531 |
| 2023-12-14 | 23.889 | 24.041 | 23.430 | 23.843 | 1,471,598.535 |
| 2023-12-15 | 23.843 | 24.413 | 22.905 | 23.239 | 1,307,750.664 |
| 2023-12-16 | 23.239 | 24.899 | 23.407 | 23.909 | 1,712,615.883 |
| 2023-12-17 | 23.909 | 23.592 | 23.087 | 23.400 | 725,830.314 |
| 2023-12-18 | 23.400 | 24.308 | 21.971 | 22.377 | 2,305,936.479 |
| 2023-12-19 | 22.377 | 22.707 | 21.843 | 22.206 | 656,194.737 |
| 2023-12-20 | 22.206 | 23.074 | 22.308 | 22.668 | 959,971.122 |
| 2023-12-21 | 22.668 | 24.179 | 22.631 | 23.440 | 1,663,579.104 |
| 2023-12-22 | 23.440 | 24.093 | 22.757 | 23.658 | 952,706.997 |
| 2023-12-23 | 23.658 | 23.770 | 22.948 | 23.466 | 472,447.602 |
| 2023-12-24 | 23.466 | 23.199 | 22.275 | 22.730 | 759,273.504 |
| 2023-12-25 | 22.730 | 25.476 | 23.031 | 24.024 | 2,452,222.278 |
| 2023-12-26 | 24.024 | 24.202 | 22.493 | 23.179 | 1,694,953.161 |
| 2023-12-27 | 23.179 | 24.113 | 23.268 | 23.539 | 895,534.860 |
| 2023-12-28 | 23.539 | 23.301 | 22.473 | 22.853 | 1,177,371.195 |
| 2023-12-29 | 22.853 | 22.701 | 22.077 | 22.493 | 683,985.357 |
| 2023-12-30 | 22.493 | 23.087 | 22.169 | 22.226 | 604,579.833 |
| 2023-12-31 | 22.226 | 23.509 | 21.975 | 22.589 | 1,782,351.978 |
| 2024-01-01 | 22.589 | 23.615 | 22.711 | 22.711 | 812,211.081 |
| 2024-01-02 | 22.711 | 23.120 | 22.156 | 22.499 | 739,801.326 |
| 2024-01-03 | 22.499 | 21.665 | 18.724 | 19.430 | 875,467.626 |
| 2024-01-04 | 19.430 | 21.833 | 20.008 | 20.519 | 2,649,223.401 |
| 2024-01-05 | 20.519 | 20.526 | 19.523 | 19.958 | 763,550.106 |
| 2024-01-06 | 19.958 | 19.902 | 18.942 | 19.450 | 537,214.029 |
| 2024-01-07 | 19.450 | 20.275 | 17.912 | 18.114 | 973,046.613 |
| 2024-01-08 | 18.114 | 19.444 | 17.879 | 18.513 | 1,266,060.180 |
| 2024-01-09 | 18.513 | 18.249 | 16.698 | 17.701 | 932,586.666 |
| 2024-01-10 | 17.701 | 20.345 | 17.896 | 18.988 | 3,148,733.445 |
| 2024-01-11 | 18.988 | 20.879 | 18.860 | 20.282 | 2,821,324.539 |
| 2024-01-12 | 20.282 | 19.239 | 18.140 | 19.028 | 1,030,274.784 |
| 2024-01-13 | 19.028 | 20.457 | 19.058 | 19.876 | 1,885,415.631 |
| 2024-01-14 | 19.876 | 19.351 | 18.770 | 19.061 | 253,466.961 |
| 2024-01-15 | 19.061 | 19.576 | 19.071 | 19.196 | 210,250.689 |
| 2024-01-16 | 19.196 | 19.569 | 19.157 | 19.414 | 369,775.362 |
| 2024-01-17 | 19.414 | 20.407 | 19.097 | 20.153 | 590,982.810 |
| 2024-01-18 | 20.153 | 23.585 | 19.401 | 23.245 | 8,278,874.736 |
| 2024-01-19 | 23.245 | 25.809 | 20.840 | 21.113 | 6,556,691.394 |
| 2024-01-20 | 21.113 | 22.872 | 20.285 | 21.731 | 3,532,551.858 |
| 2024-01-21 | 21.731 | 21.879 | 20.675 | 20.810 | 892,088.967 |
| 2024-01-22 | 20.810 | 20.648 | 18.718 | 19.199 | 988,468.503 |
| 2024-01-23 | 19.199 | 19.724 | 17.711 | 18.645 | 1,168,603.392 |
| 2024-01-24 | 18.645 | 18.754 | 18.120 | 18.728 | 298,808.565 |
| 2024-01-25 | 18.728 | 18.916 | 17.952 | 18.282 | 436,048.041 |
| 2024-01-26 | 18.282 | 19.569 | 18.658 | 18.906 | 531,011.019 |
| 2024-01-27 | 18.906 | 19.071 | 18.599 | 18.863 | 273,102.621 |
| 2024-01-28 | 18.863 | 19.612 | 18.460 | 19.322 | 566,549.841 |
| 2024-01-29 | 19.322 | 19.906 | 19.120 | 19.404 | 445,298.997 |
| 2024-01-30 | 19.404 | 19.586 | 18.863 | 19.160 | 531,961.584 |
| 2024-01-31 | 19.160 | 20.995 | 18.566 | 19.282 | 3,869,273.034 |
| 2024-02-01 | 19.282 | 19.572 | 19.018 | 19.176 | 488,076.468 |
| 2024-02-02 | 19.176 | 19.381 | 18.853 | 19.038 | 278,670.513 |
| 2024-02-03 | 19.038 | 19.170 | 18.688 | 18.787 | 210,990.780 |
| 2024-02-04 | 18.787 | 18.599 | 18.275 | 18.374 | 166,908.984 |
| 2024-02-05 | 18.374 | 18.668 | 18.091 | 18.487 | 174,341.376 |
| 2024-02-06 | 18.487 | 19.011 | 18.556 | 18.701 | 213,278.406 |
| 2024-02-07 | 18.701 | 19.388 | 18.962 | 19.051 | 279,583.095 |
| 2024-02-08 | 19.051 | 19.467 | 18.836 | 18.929 | 405,158.490 |
| 2024-02-09 | 18.929 | 19.747 | 19.015 | 19.546 | 436,767.639 |
| 2024-02-10 | 19.546 | 19.942 | 19.404 | 19.483 | 508,617.846 |
| 2024-02-11 | 19.483 | 20.661 | 19.704 | 20.041 | 1,038,711.201 |
| 2024-02-12 | 20.041 | 20.717 | 19.843 | 20.074 | 652,878.468 |
| 2024-02-13 | 20.074 | 20.021 | 19.579 | 19.628 | 620,260.278 |
| 2024-02-14 | 19.628 | 20.529 | 19.830 | 20.170 | 727,641.486 |
| 2024-02-15 | 20.170 | 23.120 | 19.932 | 21.612 | 4,390,106.886 |
| 2024-02-16 | 21.612 | 22.773 | 21.054 | 21.740 | 1,919,336.166 |
| 2024-02-17 | 21.740 | 21.859 | 20.906 | 21.262 | 623,983.206 |
| 2024-02-18 | 21.262 | 21.869 | 21.351 | 21.420 | 381,876.000 |
| 2024-02-19 | 21.420 | 21.566 | 21.087 | 21.566 | 459,068.379 |
| 2024-02-20 | 21.566 | 21.922 | 20.183 | 21.077 | 885,647.763 |
| 2024-02-21 | 21.077 | 21.133 | 20.226 | 20.569 | 550,199.892 |
| 2024-02-22 | 20.569 | 21.602 | 20.232 | 20.622 | 1,409,867.547 |
| 2024-02-23 | 20.622 | 20.615 | 20.028 | 20.361 | 515,245.368 |
| 2024-02-24 | 20.361 | 20.985 | 20.645 | 20.797 | 540,241.185 |
| 2024-02-25 | 20.797 | 21.064 | 20.605 | 20.945 | 222,173.622 |
| 2024-02-26 | 20.945 | 22.146 | 20.925 | 21.120 | 629,452.890 |
| 2024-02-27 | 21.120 | 22.262 | 20.830 | 21.226 | 977,137.689 |
| 2024-02-28 | 21.226 | 23.308 | 20.176 | 20.978 | 2,926,191.477 |
| 2024-02-29 | 20.978 | 21.846 | 20.533 | 21.542 | 2,436,264.369 |
| 2024-03-01 | 21.542 | 23.136 | 21.655 | 22.767 | 1,025,645.643 |
| 2024-03-02 | 22.767 | 26.186 | 22.519 | 25.242 | 3,742,983.024 |
| 2024-03-03 | 25.242 | 25.799 | 22.612 | 24.215 | 1,597,565.607 |
| 2024-03-04 | 24.215 | 27.535 | 24.153 | 25.034 | 2,240,132.862 |
| 2024-03-05 | 25.034 | 23.918 | 20.701 | 22.424 | 3,951,661.824 |
| 2024-03-06 | 22.424 | 23.585 | 22.080 | 23.499 | 1,545,190.350 |
| 2024-03-07 | 23.499 | 24.120 | 23.169 | 23.876 | 1,387,440.219 |
| 2024-03-08 | 23.876 | 24.512 | 22.664 | 23.565 | 1,208,379.183 |
| 2024-03-09 | 23.565 | 23.942 | 23.242 | 23.740 | 884,111.151 |
| 2024-03-10 | 23.740 | 24.031 | 22.714 | 23.324 | 985,878.234 |
| 2024-03-11 | 23.324 | 25.931 | 23.628 | 24.529 | 2,207,684.325 |
| 2024-03-12 | 24.529 | 25.087 | 23.202 | 24.945 | 1,707,637.932 |
| 2024-03-13 | 24.945 | 26.519 | 24.661 | 26.083 | 2,973,338.082 |
| 2024-03-14 | 26.083 | 26.803 | 24.351 | 25.364 | 4,132,806.678 |
| 2024-03-15 | 25.364 | 26.420 | 23.645 | 24.311 | 3,567,791.733 |
| 2024-03-16 | 24.311 | 22.849 | 21.110 | 21.688 | 1,412,479.926 |
| 2024-03-17 | 21.688 | 22.810 | 21.368 | 22.199 | 997,507.764 |
| 2024-03-18 | 22.199 | 21.955 | 20.681 | 20.859 | 1,629,101.991 |
| 2024-03-19 | 20.859 | 19.289 | 18.048 | 18.820 | 2,233,326.645 |
| 2024-03-20 | 18.820 | 21.866 | 20.312 | 20.780 | 4,251,684.624 |
| 2024-03-21 | 20.780 | 21.569 | 19.995 | 21.483 | 1,381,522.923 |
| 2024-03-22 | 21.483 | 20.932 | 20.216 | 20.724 | 858,990.693 |
| 2024-03-23 | 20.724 | 20.906 | 20.404 | 20.863 | 545,372.883 |
| 2024-03-24 | 20.863 | 22.532 | 21.496 | 21.579 | 568,654.053 |
| 2024-03-25 | 21.579 | 23.341 | 22.239 | 22.625 | 1,000,169.346 |
| 2024-03-26 | 22.625 | 23.559 | 22.655 | 23.351 | 610,524.915 |
| 2024-03-27 | 23.351 | 24.149 | 22.090 | 23.440 | 1,756,540.929 |
| 2024-03-28 | 23.440 | 23.968 | 22.942 | 23.308 | 580,889.562 |
| 2024-03-29 | 23.308 | 23.041 | 22.516 | 22.859 | 700,218.552 |
| 2024-03-30 | 22.859 | 22.862 | 22.338 | 22.496 | 338,923.860 |
| 2024-03-31 | 22.496 | 23.252 | 22.895 | 22.965 | 293,615.949 |
| 2024-04-01 | 22.965 | 22.711 | 21.344 | 21.552 | 394,610.931 |
| 2024-04-02 | 21.552 | 20.328 | 19.790 | 20.028 | 562,418.901 |
| 2024-04-03 | 20.028 | 21.490 | 19.760 | 20.077 | 1,918,400.814 |
| 2024-04-04 | 20.077 | 21.615 | 20.536 | 20.602 | 732,298.479 |
| 2024-04-05 | 20.602 | 20.536 | 20.044 | 20.265 | 404,806.842 |
| 2024-04-06 | 20.265 | 20.902 | 20.496 | 20.585 | 192,791.643 |
| 2024-04-07 | 20.585 | 20.915 | 20.552 | 20.651 | 319,991.067 |
| 2024-04-08 | 20.651 | 23.516 | 21.011 | 23.209 | 2,468,047.593 |
| 2024-04-09 | 23.209 | 22.424 | 21.216 | 21.216 | 816,287.208 |
| 2024-04-10 | 21.216 | 22.532 | 21.391 | 22.163 | 902,572.308 |
| 2024-04-11 | 22.163 | 23.387 | 21.674 | 23.387 | 1,828,632.003 |
| 2024-04-12 | 23.387 | 22.892 | 18.853 | 19.856 | 3,216,936.558 |
| 2024-04-13 | 19.856 | 19.978 | 14.794 | 16.414 | 2,522,224.188 |
| 2024-04-14 | 16.414 | 18.008 | 16.041 | 17.879 | 1,671,906.258 |
| 2024-04-15 | 17.879 | 18.543 | 16.609 | 17.754 | 1,756,589.637 |
| 2024-04-16 | 17.754 | 17.883 | 16.936 | 17.190 | 341,082.423 |
| 2024-04-17 | 17.190 | 16.830 | 16.137 | 16.401 | 395,104.677 |
| 2024-04-18 | 16.401 | 17.705 | 16.642 | 17.480 | 519,722.247 |
| 2024-04-19 | 17.480 | 19.404 | 17.573 | 17.761 | 2,053,698.174 |
| 2024-04-20 | 17.761 | 18.698 | 17.906 | 18.556 | 305,638.443 |
| 2024-04-21 | 18.556 | 19.130 | 18.091 | 18.414 | 927,273.369 |
| 2024-04-22 | 18.414 | 19.546 | 18.952 | 19.021 | 364,871.595 |
| 2024-04-23 | 19.021 | 19.252 | 18.523 | 18.648 | 241,294.614 |
| 2024-04-24 | 18.648 | 18.381 | 17.599 | 17.705 | 391,066.104 |
| 2024-04-25 | 17.705 | 18.239 | 17.203 | 17.916 | 230,815.464 |
| 2024-04-26 | 17.916 | 18.236 | 17.335 | 18.028 | 253,718.817 |
| 2024-04-27 | 18.028 | 18.520 | 17.497 | 17.922 | 343,930.290 |
| 2024-04-28 | 17.922 | 18.516 | 17.827 | 18.114 | 180,501.750 |
| 2024-04-29 | 18.114 | 18.734 | 17.830 | 18.196 | 268,114.143 |
| 2024-04-30 | 18.200 | 18.391 | 16.012 | 16.437 | 117,065.091 |
| 2024-05-01 | 16.424 | 16.196 | 15.335 | 16.022 | 459,232.125 |
| 2024-05-02 | 16.022 | 16.315 | 15.929 | 16.160 | 203,021.181 |
| 2024-05-03 | 16.160 | 17.434 | 16.860 | 16.899 | 197,903.277 |
| 2024-05-04 | 16.899 | 17.269 | 16.748 | 16.751 | 114,942.696 |
| 2024-05-05 | 16.751 | 17.226 | 16.718 | 17.107 | 258,597.174 |
| 2024-05-06 | 17.097 | 17.586 | 16.761 | 16.873 | 96,153.585 |
| 2024-05-07 | 16.873 | 17.424 | 16.708 | 16.767 | 84,552.171 |
| 2024-05-08 | 16.761 | 16.939 | 16.266 | 16.833 | 186,865.536 |
| 2024-05-09 | 16.817 | 17.361 | 16.556 | 17.292 | 111,046.386 |
| 2024-05-10 | 17.292 | 17.450 | 16.144 | 16.424 | 106,505.883 |
| 2024-05-11 | 16.385 | 16.649 | 16.269 | 16.279 | 83,340.015 |
| 2024-05-12 | 16.279 | 16.536 | 16.163 | 16.173 | 183,678.759 |
| 2024-05-13 | 16.173 | 16.583 | 16.045 | 16.157 | 125,695.713 |
| 2024-05-14 | 16.157 | 16.104 | 15.675 | 15.777 | 97,569.054 |
| 2024-05-15 | 15.777 | 17.084 | 16.622 | 16.665 | 101,545.356 |
| 2024-05-16 | 16.665 | 16.771 | 16.177 | 16.616 | 127,153.818 |
| 2024-05-17 | 16.616 | 17.276 | 16.946 | 17.097 | 112,641.177 |
| 2024-05-18 | 17.097 | 17.226 | 16.946 | 17.045 | 75,267.324 |
| 2024-05-19 | 17.045 | 16.880 | 16.348 | 16.431 | 86,812.275 |
| 2024-05-20 | 16.431 | 17.738 | 16.210 | 17.711 | 235,142.919 |
| 2024-05-21 | 17.681 | 17.840 | 17.183 | 17.454 | 207,271.449 |
| 2024-05-22 | 17.454 | 17.229 | 16.827 | 17.127 | 303,476.844 |
| 2024-05-23 | 17.114 | 17.305 | 15.843 | 16.510 | 171,141.630 |
| 2024-05-24 | 16.530 | 17.061 | 16.540 | 16.906 | 120,402.117 |
| 2024-05-25 | 16.906 | 17.507 | 16.982 | 17.134 | 120,787.722 |
| 2024-05-26 | 17.134 | 17.025 | 16.728 | 16.899 | 99,944.295 |
| 2024-05-27 | 16.899 | 17.467 | 16.741 | 17.219 | 102,948.252 |
| 2024-05-28 | 17.239 | 17.586 | 16.893 | 17.256 | 242,463.804 |
| 2024-05-29 | 17.256 | 17.414 | 16.883 | 16.896 | 157,752.342 |
| 2024-05-30 | 16.896 | 17.114 | 16.424 | 16.451 | 155,188.143 |
| 2024-05-31 | 16.451 | 16.493 | 16.097 | 16.441 | 95,677.395 |
| 2024-06-01 | 16.441 | 16.500 | 16.319 | 16.365 | 82,117.662 |
| 2024-06-02 | 16.365 | 16.441 | 15.989 | 16.183 | 94,946.676 |
| 2024-06-03 | 16.183 | 16.675 | 16.091 | 16.220 | 212,589.564 |
| 2024-06-04 | 16.220 | 16.833 | 16.470 | 16.573 | 124,562.163 |
| 2024-06-05 | 16.573 | 16.833 | 16.550 | 16.718 | 142,961.016 |
| 2024-06-06 | 16.718 | 16.672 | 16.358 | 16.441 | 100,366.365 |
| 2024-06-07 | 16.441 | 16.266 | 13.797 | 15.078 | 382,580.154 |
| 2024-06-08 | 15.078 | 15.114 | 14.160 | 14.292 | 168,706.197 |
| 2024-06-09 | 14.292 | 14.735 | 14.177 | 14.606 | 102,531.495 |
| 2024-06-10 | 14.606 | 14.599 | 14.269 | 14.345 | 151,127.724 |
| 2024-06-11 | 14.345 | 14.005 | 13.504 | 13.560 | 142,908.447 |
| 2024-06-12 | 13.560 | 14.467 | 13.642 | 14.259 | 270,825.423 |
| 2024-06-13 | 14.259 | 14.302 | 13.619 | 13.665 | 84,675.657 |
| 2024-06-14 | 13.665 | 13.672 | 13.068 | 13.259 | 108,206.802 |
| 2024-06-15 | 13.259 | 13.517 | 13.243 | 13.464 | 44,995.071 |
| 2024-06-16 | 13.464 | 13.573 | 13.375 | 13.523 | 74,958.015 |
| 2024-06-17 | 13.523 | 15.045 | 11.850 | 12.309 | 1,331,957.649 |
| 2024-06-18 | 12.309 | 12.062 | 10.619 | 11.613 | 498,606.273 |
| 2024-06-19 | 11.613 | 12.002 | 11.487 | 11.877 | 110,156.112 |
| 2024-06-20 | 11.877 | 12.639 | 11.844 | 12.042 | 151,112.610 |
| 2024-06-21 | 12.042 | 14.022 | 11.791 | 12.632 | 895,362.204 |
| 2024-06-22 | 12.632 | 12.824 | 11.936 | 12.042 | 234,926.571 |
| 2024-06-23 | 12.042 | 11.920 | 11.550 | 11.741 | 115,737.963 |
| 2024-06-24 | 11.741 | 11.791 | 10.953 | 11.751 | 199,474.869 |
| 2024-06-25 | 11.751 | 12.154 | 11.930 | 11.989 | 121,470.888 |
| 2024-06-26 | 11.989 | 12.144 | 11.765 | 12.019 | 106,697.712 |
| 2024-06-27 | 12.019 | 12.243 | 11.887 | 12.187 | 119,820.723 |
| 2024-06-28 | 12.187 | 13.352 | 11.844 | 12.283 | 662,613.171 |
| 2024-06-29 | 12.283 | 13.180 | 12.098 | 12.101 | 297,870.837 |
| 2024-06-30 | 12.101 | 12.566 | 12.104 | 12.329 | 117,931.770 |
| 2024-07-01 | 12.329 | 12.405 | 12.062 | 12.114 | 97,391.349 |
| 2024-07-02 | 12.114 | 12.184 | 11.913 | 12.128 | 98,803.914 |
| 2024-07-03 | 12.128 | 11.850 | 11.517 | 11.570 | 73,544.823 |
| 2024-07-04 | 11.570 | 11.025 | 10.382 | 10.448 | 155,039.280 |
| 2024-07-05 | 10.448 | 10.379 | 9.290 | 10.055 | 336,705.402 |
| 2024-07-06 | 10.055 | 10.860 | 10.339 | 10.718 | 114,116.970 |
| 2024-07-07 | 10.718 | 10.474 | 9.986 | 10.045 | 146,794.923 |
| 2024-07-08 | 10.045 | 10.662 | 10.022 | 10.428 | 120,855.042 |
| 2024-07-09 | 10.428 | 10.864 | 10.606 | 10.784 | 62,771.049 |
| 2024-07-10 | 10.784 | 11.055 | 10.603 | 10.943 | 145,653.057 |
| 2024-07-11 | 10.943 | 10.979 | 10.732 | 10.788 | 90,560.778 |
| 2024-07-12 | 10.788 | 11.058 | 10.801 | 11.039 | 64,623.042 |
| 2024-07-13 | 11.039 | 11.573 | 11.194 | 11.534 | 87,354.828 |
| 2024-07-14 | 11.534 | 13.405 | 11.675 | 12.405 | 794,180.343 |
| 2024-07-15 | 12.405 | 13.669 | 12.811 | 12.827 | 250,149.570 |
| 2024-07-16 | 12.827 | 12.910 | 12.566 | 12.639 | 135,740.682 |
| 2024-07-17 | 12.639 | 12.725 | 12.289 | 12.550 | 93,009.873 |
| 2024-07-18 | 12.550 | 12.804 | 12.289 | 12.646 | 88,460.394 |
| 2024-07-19 | 12.649 | 13.005 | 12.326 | 12.989 | 63,180.480 |
| 2024-07-20 | 12.959 | 13.055 | 12.834 | 12.910 | 65,768.967 |
| 2024-07-21 | 12.910 | 13.890 | 12.966 | 13.236 | 18,442,969.776 |
| 2024-07-22 | 13.236 | 13.355 | 12.722 | 12.840 | 721,429,319.985 |
| 2024-07-23 | 12.840 | 12.533 | 12.190 | 12.365 | 40,018.308 |
| 2024-07-24 | 12.365 | 12.428 | 12.128 | 12.190 | 75,703.650 |
| 2024-07-25 | 12.190 | 12.339 | 11.811 | 12.068 | 125,419.767 |
| 2024-07-26 | 12.068 | 12.570 | 12.329 | 12.553 | 28,110.357 |
| 2024-07-27 | 12.553 | 12.837 | 12.395 | 12.768 | 39,441.600 |
| 2024-07-28 | 12.768 | 12.837 | 12.454 | 12.524 | 131,260.338 |
| 2024-07-29 | 12.524 | 12.692 | 12.194 | 12.692 | 77,693.517 |
| 2024-07-30 | 12.692 | 12.751 | 12.121 | 12.230 | 101,102.958 |
| 2024-07-31 | 12.230 | 12.194 | 11.857 | 11.910 | 35,943.237 |
| 2024-08-01 | 11.923 | 12.015 | 10.986 | 11.728 | 49,190.427 |
| 2024-08-02 | 11.722 | 11.085 | 10.725 | 11.062 | 113,391.960 |
| 2024-08-03 | 11.062 | 11.032 | 10.474 | 10.580 | 39,335.241 |
| 2024-08-04 | 10.580 | 10.313 | 9.804 | 10.016 | 167,971.650 |
| 2024-08-05 | 10.016 | 9.738 | 8.738 | 9.283 | 468,044.610 |
| 2024-08-06 | 9.283 | 9.860 | 9.600 | 9.732 | 61,518.699 |
| 2024-08-07 | 9.732 | 9.709 | 9.461 | 9.623 | 92,736.501 |
| 2024-08-08 | 9.623 | 12.302 | 10.689 | 11.685 | 497,788.104 |
| 2024-08-09 | 11.685 | 12.751 | 11.270 | 12.055 | 405,462.387 |
| 2024-08-10 | 12.055 | 12.286 | 11.807 | 11.903 | 71,010.258 |
| 2024-08-11 | 11.903 | 11.491 | 10.953 | 10.986 | 81,981.438 |
| 2024-08-12 | 10.986 | 11.567 | 10.930 | 11.029 | 79,531.848 |
| 2024-08-13 | 11.029 | 11.260 | 10.821 | 10.999 | 138,213.306 |
| 2024-08-14 | 10.999 | 10.883 | 10.421 | 10.883 | 129,638.058 |
| 2024-08-15 | 10.883 | 10.689 | 10.256 | 10.491 | 55,728.090 |
| 2024-08-16 | 10.514 | 10.824 | 10.329 | 10.544 | 42,525.384 |
| 2024-08-17 | 10.517 | 10.669 | 10.491 | 10.583 | 56,549.493 |
| 2024-08-18 | 10.583 | 10.527 | 10.184 | 10.497 | 84,987.375 |
| 2024-08-19 | 10.497 | 11.006 | 10.623 | 10.831 | 93,461.742 |
| 2024-08-20 | 10.841 | 11.243 | 10.781 | 11.095 | 44,631.741 |
| 2024-08-21 | 11.085 | 11.514 | 11.223 | 11.273 | 37,645.509 |
| 2024-08-22 | 11.273 | 11.319 | 11.101 | 11.299 | 41,114.238 |
| 2024-08-23 | 11.299 | 13.388 | 11.936 | 12.689 | 479,764.428 |
| 2024-08-24 | 12.689 | 13.108 | 12.623 | 12.722 | 234,936.636 |
| 2024-08-25 | 12.722 | 12.745 | 12.025 | 12.236 | 280,083.903 |
| 2024-08-26 | 12.236 | 12.111 | 11.428 | 11.573 | 86,555.865 |
| 2024-08-27 | 11.570 | 11.847 | 10.761 | 10.982 | 48,748.425 |
| 2024-08-28 | 11.006 | 11.048 | 10.659 | 10.794 | 43,750.839 |
| 2024-08-29 | 10.794 | 10.953 | 10.794 | 10.953 | 30,948.357 |
| 2024-08-30 | 10.953 | 10.946 | 10.636 | 10.926 | 112,412.784 |
| 2024-08-31 | 10.926 | 10.979 | 10.689 | 10.765 | 24,302.487 |
| 2024-09-01 | 10.765 | 10.534 | 10.250 | 10.286 | 30,734.517 |
| 2024-09-02 | 10.293 | 10.801 | 10.250 | 10.732 | 11,037.477 |
| 2024-09-03 | 10.732 | 10.903 | 10.250 | 10.263 | 11,176.011 |
| 2024-09-04 | 10.263 | 10.484 | 10.177 | 10.428 | 41,891.619 |
| 2024-09-05 | 10.428 | 10.362 | 10.085 | 10.177 | 68,313.630 |
| 2024-09-06 | 10.177 | 10.115 | 9.722 | 9.936 | 48,513.432 |
| 2024-09-07 | 9.910 | 10.319 | 9.907 | 10.217 | 10,882.971 |
| 2024-09-08 | 10.217 | 10.573 | 10.141 | 10.454 | 14,849.934 |
| 2024-09-09 | 10.454 | 10.798 | 10.382 | 10.715 | 14,918.739 |
| 2024-09-10 | 10.732 | 11.108 | 10.817 | 10.857 | 63,487.644 |
| 2024-09-11 | 10.857 | 10.834 | 10.712 | 10.801 | 47,480.763 |
| 2024-09-12 | 10.801 | 11.091 | 10.857 | 11.091 | 47,033.580 |
| 2024-09-13 | 11.091 | 11.570 | 11.151 | 11.171 | 60,800.487 |
| 2024-09-14 | 11.141 | 11.197 | 10.973 | 11.055 | 15,100.866 |
| 2024-09-15 | 11.052 | 10.890 | 10.676 | 10.695 | 30,714.948 |
| 2024-09-16 | 10.695 | 10.623 | 10.415 | 10.435 | 31,900.869 |
| 2024-09-17 | 10.435 | 10.989 | 10.689 | 10.788 | 50,039.814 |
| 2024-09-18 | 10.788 | 11.131 | 10.824 | 11.048 | 75,969.201 |
| 2024-09-19 | 11.048 | 11.408 | 11.177 | 11.408 | 118,091.127 |
| 2024-09-20 | 11.408 | 13.464 | 11.451 | 12.929 | 1,314,407.028 |
| 2024-09-21 | 12.929 | 14.906 | 12.444 | 13.632 | 1,728,365.595 |
| 2024-09-22 | 13.632 | 13.682 | 12.256 | 12.359 | 242,506.605 |
| 2024-09-23 | 12.359 | 12.771 | 12.124 | 12.751 | 144,195.942 |
| 2024-09-24 | 12.751 | 13.510 | 12.728 | 12.982 | 122,754.027 |
| 2024-09-25 | 12.982 | 12.814 | 12.524 | 12.629 | 101,312.046 |
| 2024-09-26 | 12.662 | 13.306 | 12.484 | 13.220 | 57,317.634 |
| 2024-09-27 | 13.207 | 13.438 | 13.071 | 13.266 | 164,622.711 |
| 2024-09-28 | 13.266 | 14.715 | 13.283 | 13.672 | 687,397.029 |
| 2024-09-29 | 13.672 | 13.619 | 13.207 | 13.375 | 107,336.889 |
| 2024-09-30 | 13.375 | 14.207 | 12.830 | 13.309 | 475,411.596 |
| 2024-10-01 | 13.309 | 12.979 | 11.817 | 12.497 | 304,797.900 |
| 2024-10-02 | 12.497 | 12.642 | 11.626 | 11.887 | 205,234.986 |
| 2024-10-03 | 11.887 | 11.926 | 11.567 | 11.880 | 85,000.047 |
| 2024-10-04 | 11.880 | 12.540 | 12.111 | 12.438 | 248,463.963 |
| 2024-10-05 | 12.438 | 12.553 | 12.345 | 12.514 | 52,008.264 |
| 2024-10-06 | 12.514 | 13.352 | 12.665 | 13.032 | 163,087.716 |
| 2024-10-07 | 13.085 | 13.200 | 12.669 | 12.764 | 82,778.619 |
| 2024-10-08 | 12.774 | 14.147 | 12.715 | 14.065 | 855,557.109 |
| 2024-10-09 | 14.065 | 14.193 | 13.094 | 13.335 | 869,841.489 |
| 2024-10-10 | 13.335 | 15.256 | 13.108 | 14.164 | 1,337,815.149 |
| 2024-10-11 | 14.164 | 16.068 | 14.339 | 14.814 | 662,954.490 |
| 2024-10-12 | 14.814 | 15.391 | 14.517 | 14.599 | 314,336.385 |
| 2024-10-13 | 14.599 | 14.685 | 14.065 | 14.187 | 114,645.333 |
| 2024-10-14 | 14.187 | 14.913 | 14.434 | 14.672 | 119,893.290 |
| 2024-10-15 | 14.672 | 14.962 | 14.164 | 14.385 | 216,782.148 |
| 2024-10-16 | 14.385 | 15.375 | 14.348 | 14.949 | 554,182.431 |
| 2024-10-17 | 14.949 | 15.282 | 14.259 | 14.325 | 235,966.038 |
| 2024-10-18 | 14.325 | 14.609 | 14.362 | 14.586 | 135,748.734 |
| 2024-10-19 | 14.586 | 14.913 | 14.418 | 14.642 | 134,742.696 |
| 2024-10-20 | 14.642 | 15.444 | 14.645 | 14.873 | 149,871.909 |
| 2024-10-21 | 14.873 | 14.560 | 14.071 | 14.180 | 106,423.713 |
| 2024-10-22 | 14.180 | 14.190 | 13.853 | 14.055 | 92,246.253 |
| 2024-10-23 | 14.055 | 14.002 | 13.322 | 13.481 | 82,056.249 |
| 2024-10-24 | 13.481 | 13.923 | 13.563 | 13.655 | 97,309.839 |
| 2024-10-25 | 13.655 | 13.358 | 12.306 | 12.590 | 92,111.844 |
| 2024-10-26 | 12.590 | 13.137 | 12.517 | 12.827 | 114,309.162 |
| 2024-10-27 | 12.827 | 13.094 | 12.870 | 13.025 | 46,576.695 |
| 2024-10-28 | 13.025 | 13.408 | 12.738 | 12.992 | 98,734.251 |
| 2024-10-29 | 12.992 | 13.583 | 13.246 | 13.368 | 61,083.660 |
| 2024-10-30 | 13.368 | 13.342 | 13.104 | 13.177 | 58,703.634 |
| 2024-10-31 | 13.177 | 12.976 | 12.418 | 12.487 | 94,551.996 |
| 2024-11-01 | 12.487 | 12.405 | 12.197 | 12.266 | 55,136.862 |
| 2024-11-02 | 12.266 | 12.428 | 12.038 | 12.131 | 40,644.879 |
| 2024-11-03 | 12.355 | 12.355 | 11.448 | 11.778 | 24,417.888 |
| 2024-11-04 | 11.728 | 11.659 | 11.233 | 11.303 | 48,970.713 |
| 2024-11-05 | 11.303 | 11.883 | 11.563 | 11.652 | 102,399.693 |
| 2024-11-06 | 11.652 | 12.830 | 12.431 | 12.755 | 156,733.269 |
| 2024-11-07 | 12.755 | 13.279 | 12.778 | 13.028 | 84,430.863 |
| 2024-11-08 | 13.028 | 13.213 | 12.735 | 13.038 | 122,292.555 |
| 2024-11-09 | 13.038 | 13.368 | 12.761 | 13.368 | 102,450.018 |
| 2024-11-10 | 13.368 | 14.517 | 13.540 | 14.091 | 465,605.910 |
| 2024-11-11 | 14.091 | 16.484 | 14.675 | 15.055 | 698,942.970 |
| 2024-11-12 | 15.055 | 17.533 | 14.352 | 15.048 | 1,890,944.121 |
| 2024-11-13 | 15.048 | 15.890 | 13.959 | 14.365 | 390,382.740 |
| 2024-11-14 | 14.365 | 15.074 | 13.778 | 14.121 | 688,456.791 |
| 2024-11-15 | 14.121 | 14.873 | 14.183 | 14.873 | 226,164.741 |
| 2024-11-16 | 14.873 | 17.434 | 14.685 | 17.018 | 1,540,430.826 |
| 2024-11-17 | 17.018 | 17.173 | 15.985 | 16.312 | 557,807.547 |
| 2024-11-18 | 16.312 | 16.817 | 16.190 | 16.817 | 320,165.208 |
| 2024-11-19 | 16.817 | 17.599 | 16.134 | 16.559 | 232,521.201 |
| 2024-11-20 | 16.559 | 16.913 | 15.385 | 15.698 | 390,990.534 |
| 2024-11-21 | 15.698 | 16.823 | 15.593 | 16.470 | 417,851.280 |
| 2024-11-22 | 16.470 | 16.662 | 15.784 | 16.629 | 1,004,934.084 |
| 2024-11-23 | 16.629 | 17.648 | 16.388 | 17.130 | 3,028,926.945 |
| 2024-11-24 | 17.130 | 22.608 | 17.048 | 20.249 | 7,821,473.418 |
| 2024-11-25 | 20.249 | 19.216 | 18.051 | 18.939 | 3,276,363.189 |
| 2024-11-26 | 18.939 | 19.533 | 17.196 | 18.500 | 2,895,923.976 |
| 2024-11-27 | 18.500 | 19.632 | 18.652 | 19.632 | 402,619.866 |
| 2024-11-28 | 19.632 | 19.576 | 18.596 | 18.942 | 257,964.894 |
| 2024-11-29 | 18.942 | 20.015 | 18.889 | 19.823 | 467,546.145 |
| 2024-11-30 | 19.823 | 20.661 | 19.358 | 20.249 | 1,593,664.545 |
| 2024-12-01 | 20.249 | 20.546 | 19.645 | 20.193 | 326,310.831 |
| 2024-12-02 | 20.193 | 21.196 | 18.916 | 20.688 | 1,794,802.812 |
| 2024-12-03 | 20.688 | 25.483 | 19.691 | 25.073 | 6,207,043.392 |
| 2024-12-04 | 25.073 | 25.809 | 22.259 | 22.714 | 4,461,517.896 |
| 2024-12-05 | 22.714 | 22.899 | 20.114 | 21.938 | 2,272,439.334 |
| 2024-12-06 | 21.938 | 23.044 | 21.229 | 22.120 | 593,989.803 |
| 2024-12-07 | 22.120 | 23.117 | 21.929 | 22.358 | 1,084,018.188 |
| 2024-12-08 | 22.358 | 22.641 | 21.905 | 22.341 | 287,524.116 |
| 2024-12-09 | 22.341 | 22.358 | 16.866 | 18.374 | 1,559,688.636 |
| 2024-12-10 | 18.374 | 18.308 | 16.299 | 17.576 | 975,960.744 |
| 2024-12-11 | 17.576 | 18.836 | 17.500 | 18.701 | 540,678.666 |
| 2024-12-12 | 18.701 | 19.909 | 18.355 | 19.477 | 1,344,510.354 |
| 2024-12-13 | 19.477 | 19.850 | 18.945 | 19.180 | 312,147.858 |
| 2024-12-14 | 19.180 | 19.209 | 17.936 | 18.203 | 334,559.973 |
| 2024-12-15 | 18.203 | 18.988 | 18.196 | 18.642 | 390,332.085 |
| 2024-12-16 | 18.642 | 19.044 | 17.784 | 17.856 | 192,413.628 |
| 2024-12-17 | 17.856 | 17.899 | 16.988 | 17.163 | 430,695.804 |
| 2024-12-18 | 17.163 | 16.226 | 15.269 | 15.599 | 413,698.791 |
| 2024-12-19 | 15.599 | 15.167 | 14.269 | 14.461 | 675,353.316 |
| 2024-12-20 | 14.461 | 15.230 | 13.616 | 15.035 | 610,247.781 |
| 2024-12-21 | 15.035 | 15.530 | 14.180 | 14.342 | 365,116.851 |
| 2024-12-22 | 14.342 | 15.253 | 13.933 | 14.843 | 811,548.441 |
| 2024-12-23 | 14.843 | 16.045 | 14.510 | 15.668 | 109,659.330 |
| 2024-12-24 | 15.668 | 16.856 | 16.173 | 16.236 | 215,077.764 |
| 2024-12-25 | 16.236 | 16.460 | 15.672 | 15.672 | 103,468.893 |
| 2024-12-26 | 15.672 | 15.094 | 14.431 | 14.586 | 82,035.162 |
| 2024-12-27 | 14.586 | 15.104 | 14.263 | 14.824 | 76,586.136 |
| 2024-12-28 | 14.824 | 15.886 | 14.975 | 15.794 | 229,040.658 |
| 2024-12-29 | 15.794 | 15.530 | 14.850 | 14.946 | 88,184.085 |
| 2024-12-30 | 14.946 | 15.319 | 14.645 | 14.860 | 193,212.294 |
| 2024-12-31 | 14.860 | 14.979 | 14.546 | 14.669 | 141,944.088 |
| 2025-01-01 | 14.669 | 15.107 | 14.609 | 15.078 | 97,489.854 |
| 2025-01-02 | 15.078 | 15.606 | 15.319 | 15.540 | 163,722.636 |
| 2025-01-03 | 15.540 | 16.645 | 15.546 | 16.583 | 310,555.971 |
| 2025-01-04 | 16.583 | 17.309 | 16.431 | 16.919 | 274,714.110 |
| 2025-01-05 | 16.919 | 17.137 | 16.649 | 17.005 | 141,324.579 |
| 2025-01-06 | 17.005 | 18.328 | 17.450 | 17.652 | 194,870.181 |
| 2025-01-07 | 17.652 | 16.893 | 15.962 | 16.091 | 131,320.959 |
| 2025-01-08 | 16.091 | 20.609 | 15.243 | 17.691 | 5,797,857.417 |
| 2025-01-09 | 17.691 | 22.724 | 17.104 | 19.975 | 8,799,902.430 |
| 2025-01-10 | 19.975 | 20.879 | 17.160 | 17.658 | 1,615,431.543 |
| 2025-01-11 | 17.658 | 18.632 | 16.946 | 18.256 | 602,318.706 |
| 2025-01-12 | 18.256 | 18.246 | 17.153 | 17.342 | 237,086.718 |
| 2025-01-13 | 17.342 | 18.120 | 16.064 | 16.814 | 757,322.016 |
| 2025-01-14 | 16.814 | 18.252 | 16.883 | 17.840 | 239,625.441 |
| 2025-01-15 | 17.840 | 18.708 | 17.612 | 18.011 | 305,988.210 |
| 2025-01-16 | 18.011 | 17.916 | 17.289 | 17.388 | 327,198.267 |
| 2025-01-17 | 17.388 | 18.348 | 17.384 | 17.936 | 812,778.978 |
| 2025-01-18 | 17.936 | 18.025 | 16.612 | 17.025 | 305,273.496 |
| 2025-01-19 | 17.025 | 16.599 | 14.962 | 15.332 | 537,943.890 |
| 2025-01-20 | 15.332 | 15.909 | 15.035 | 15.810 | 412,855.608 |
| 2025-01-21 | 15.810 | 16.569 | 15.939 | 16.114 | 163,930.404 |
| 2025-01-22 | 16.114 | 15.909 | 15.497 | 15.566 | 231,608.322 |
| 2025-01-23 | 15.566 | 15.675 | 15.022 | 15.467 | 171,896.571 |
| 2025-01-24 | 15.467 | 15.883 | 15.226 | 15.329 | 173,852.217 |
| 2025-01-25 | 15.329 | 15.794 | 15.243 | 15.761 | 140,477.370 |
| 2025-01-26 | 15.761 | 15.876 | 15.335 | 15.573 | 203,920.134 |
| 2025-01-27 | 15.573 | 16.068 | 14.886 | 15.461 | 365,448.732 |
| 2025-01-28 | 15.461 | 15.408 | 14.741 | 14.807 | 129,464.544 |
| 2025-01-29 | 14.807 | 15.474 | 15.028 | 15.098 | 179,099.646 |
| 2025-01-30 | 15.098 | 15.728 | 15.002 | 15.553 | 113,423.178 |
| 2025-01-31 | 15.553 | 16.018 | 15.074 | 15.579 | 276,178.881 |
| 2025-02-01 | 15.579 | 16.302 | 14.576 | 14.609 | 334,662.636 |
| 2025-02-02 | 14.609 | 14.471 | 12.474 | 12.956 | 452,155.011 |
| 2025-02-03 | 12.956 | 13.457 | 10.982 | 13.292 | 414,402.879 |
| 2025-02-04 | 13.292 | 13.263 | 12.362 | 12.781 | 110,241.417 |
| 2025-02-05 | 12.781 | 12.850 | 12.405 | 12.629 | 181,927.878 |
| 2025-02-06 | 12.629 | 12.682 | 12.078 | 12.203 | 102,995.937 |
| 2025-02-07 | 12.203 | 12.550 | 12.104 | 12.296 | 147,226.530 |
| 2025-02-08 | 12.296 | 12.735 | 12.227 | 12.735 | 117,645.165 |
| 2025-02-09 | 12.735 | 13.309 | 12.418 | 12.705 | 72,598.482 |
| 2025-02-10 | 12.705 | 13.121 | 12.705 | 13.058 | 55,870.452 |
| 2025-02-11 | 13.058 | 13.180 | 12.801 | 12.926 | 31,671.255 |
| 2025-02-12 | 12.926 | 13.500 | 12.986 | 13.500 | 253,120.197 |
| 2025-02-13 | 13.500 | 13.329 | 13.012 | 13.233 | 33,796.620 |
| 2025-02-14 | 13.233 | 13.547 | 13.098 | 13.226 | 77,723.943 |
| 2025-02-15 | 13.226 | 13.302 | 12.883 | 12.883 | 72,529.611 |
| 2025-02-16 | 12.883 | 13.167 | 12.626 | 13.101 | 152,400.270 |
| 2025-02-17 | 13.101 | 13.718 | 12.867 | 13.055 | 242,104.599 |
| 2025-02-18 | 13.055 | 13.098 | 12.243 | 12.593 | 116,071.461 |
| 2025-02-19 | 12.593 | 13.012 | 12.662 | 12.949 | 89,343.507 |
| 2025-02-20 | 12.949 | 13.339 | 13.177 | 13.210 | 94,972.647 |
| 2025-02-21 | 13.210 | 13.167 | 12.659 | 12.913 | 106,343.721 |
| 2025-02-22 | 12.913 | 13.226 | 12.910 | 13.193 | 56,956.779 |
| 2025-02-23 | 13.193 | 13.250 | 12.962 | 13.058 | 62,170.119 |
| 2025-02-24 | 13.058 | 12.415 | 11.448 | 11.570 | 153,057.960 |
| 2025-02-25 | 11.570 | 11.580 | 10.643 | 11.520 | 154,114.950 |
| 2025-02-26 | 11.520 | 11.411 | 10.771 | 11.355 | 80,364.801 |
| 2025-02-27 | 11.355 | 11.593 | 11.398 | 11.425 | 22,754.127 |
| 2025-02-28 | 11.425 | 11.520 | 11.101 | 11.157 | 193,110.720 |
| 2025-03-01 | 11.157 | 11.444 | 11.105 | 11.246 | 56,664.003 |
| 2025-03-02 | 11.246 | 12.415 | 11.883 | 12.009 | 111,774.729 |
| 2025-03-03 | 12.009 | 11.002 | 10.405 | 10.464 | 76,034.607 |
| 2025-03-04 | 10.464 | 10.682 | 10.134 | 10.309 | 139,517.400 |
| 2025-03-05 | 10.309 | 10.824 | 10.586 | 10.705 | 51,702.915 |
| 2025-03-06 | 10.705 | 10.656 | 10.418 | 10.478 | 50,763.306 |
| 2025-03-07 | 10.478 | 10.507 | 10.078 | 10.280 | 84,466.569 |
| 2025-03-08 | 10.280 | 10.299 | 10.131 | 10.187 | 43,150.536 |
| 2025-03-09 | 10.187 | 9.537 | 8.950 | 9.055 | 120,305.295 |
| 2025-03-10 | 9.055 | 9.151 | 8.712 | 8.841 | 125,218.269 |
| 2025-03-11 | 8.841 | 9.494 | 8.946 | 9.385 | 133,365.474 |
| 2025-03-12 | 9.385 | 9.636 | 9.167 | 9.497 | 227,899.353 |
| 2025-03-13 | 9.497 | 9.392 | 9.072 | 9.392 | 31,045.080 |
| 2025-03-14 | 9.392 | 9.785 | 9.534 | 9.620 | 254,654.664 |
| 2025-03-15 | 9.620 | 9.854 | 9.633 | 9.827 | 41,389.722 |
| 2025-03-16 | 9.827 | 9.620 | 9.346 | 9.428 | 49,848.315 |
| 2025-03-17 | 9.428 | 9.761 | 9.511 | 9.676 | 21,262.692 |
| 2025-03-18 | 9.676 | 9.910 | 9.471 | 9.854 | 85,256.226 |
| 2025-03-19 | 9.854 | 10.808 | 10.062 | 10.091 | 186,699.447 |
| 2025-03-20 | 10.091 | 9.946 | 9.613 | 9.804 | 39,806.184 |
| 2025-03-21 | 9.804 | 9.821 | 9.596 | 9.596 | 19,831.449 |
| 2025-03-22 | 9.596 | 9.851 | 9.517 | 9.794 | 50,098.653 |
| 2025-03-23 | 9.794 | 10.141 | 9.831 | 9.831 | 44,587.653 |
| 2025-03-24 | 9.831 | 10.138 | 9.821 | 9.992 | 71,446.584 |
| 2025-03-25 | 9.992 | 10.243 | 9.956 | 10.072 | 68,099.262 |
| 2025-03-26 | 10.072 | 10.068 | 9.897 | 9.926 | 30,979.806 |
| 2025-03-27 | 9.926 | 10.045 | 9.844 | 9.900 | 20,985.360 |
| 2025-03-28 | 9.900 | 9.719 | 8.966 | 9.078 | 121,636.317 |
| 2025-03-29 | 9.078 | 8.969 | 8.616 | 8.725 | 75,491.889 |
| 2025-03-30 | 8.725 | 8.834 | 8.537 | 8.616 | 66,265.947 |
| 2025-03-31 | 8.616 | 8.689 | 7.682 | 7.762 | 405,968.145 |
| 2025-04-01 | 7.762 | 8.319 | 7.983 | 8.095 | 186,538.605 |
| 2025-04-02 | 8.095 | 7.841 | 6.290 | 6.752 | 1,088,928.159 |
| 2025-04-03 | 6.752 | 6.970 | 6.531 | 6.834 | 355,424.025 |
| 2025-04-04 | 6.834 | 6.920 | 6.725 | 6.752 | 322,138.575 |
| 2025-04-05 | 6.752 | 6.890 | 6.722 | 6.834 | 110,785.983 |
| 2025-04-06 | 6.834 | 6.699 | 6.283 | 6.362 | 316,939.458 |
| 2025-04-07 | 6.362 | 6.580 | 6.138 | 6.425 | 323,229.522 |
| 2025-04-08 | 6.425 | 6.468 | 6.141 | 6.419 | 339,619.731 |
| 2025-04-09 | 6.419 | 10.494 | 6.923 | 8.069 | 6,632,368.776 |
| 2025-04-10 | 8.069 | 11.157 | 7.666 | 10.844 | 8,418,275.943 |
| 2025-04-11 | 10.844 | 12.108 | 10.072 | 10.732 | 3,402,451.239 |
| 2025-04-12 | 10.732 | 11.398 | 9.821 | 10.920 | 1,746,828.138 |
| 2025-04-13 | 10.920 | 12.408 | 9.808 | 10.029 | 1,340,507.388 |
| 2025-04-14 | 10.029 | 10.214 | 9.072 | 9.154 | 662,640.561 |
| 2025-04-15 | 9.154 | 12.200 | 8.804 | 11.867 | 4,927,950.456 |
| 2025-04-16 | 11.867 | 13.919 | 11.675 | 12.949 | 7,181,229.363 |
| 2025-04-17 | 12.949 | 13.286 | 11.184 | 11.270 | 1,297,951.611 |
| 2025-04-18 | 11.270 | 12.959 | 11.009 | 11.398 | 1,742,419.437 |
| 2025-04-19 | 11.398 | 11.735 | 10.920 | 11.510 | 635,513.934 |
| 2025-04-20 | 11.510 | 12.395 | 11.213 | 11.860 | 1,056,277.959 |
| 2025-04-21 | 11.860 | 12.273 | 11.322 | 11.322 | 844,309.917 |
| 2025-04-22 | 11.322 | 12.095 | 11.075 | 11.167 | 583,508.244 |
| 2025-04-23 | 11.167 | 11.260 | 10.794 | 11.012 | 409,279.365 |
| 2025-04-24 | 11.012 | 11.699 | 10.923 | 11.200 | 916,983.936 |
| 2025-04-25 | 11.200 | 12.626 | 11.157 | 11.501 | 1,105,285.500 |
| 2025-04-26 | 11.501 | 11.619 | 11.091 | 11.213 | 288,790.161 |
| 2025-04-27 | 11.213 | 12.068 | 10.923 | 11.514 | 1,518,147.972 |
| 2025-04-28 | 11.514 | 11.949 | 11.385 | 11.477 | 1,151,218.431 |
| 2025-04-29 | 11.477 | 11.385 | 10.982 | 11.012 | 437,206.044 |
| 2025-04-30 | 11.012 | 11.065 | 10.629 | 10.847 | 388,820.256 |
| 2025-05-01 | 10.847 | 11.276 | 10.893 | 11.022 | 331,664.190 |
| 2025-05-02 | 11.022 | 11.111 | 10.718 | 10.811 | 164,093.556 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 20
Likes : 26279
Points : 26279
Twitter
Page Name : Neo Smart Economy
Statuses : 3089
Favourites : 1041
Followers : 423897
Points : 45878
Reddit
Page Name : NEO
Active usersActive users : 104
Subscribers : 117032
Points : 117364
posts per day : 1.32
Code Repositories Github
Repository created On : 08-Sep-2021
Page Link: Open Page
Last Updated: 08-Sep-2021
Forks : 965
Subscribers : 392
Language : C#
Open total issues : 131
Closed total issues : 2428