Total Coins: 2028
Total Market Cap: ₪ 10,811,406,874,185
24H Trade Volume: ₪ 185,477,460,021
Night Mode
Rank 862
Goldmaxcoin (GMX)
GMX
Just now
₪ 27.986 (-4.98%)
Buy / Sell GMX
Mkt. Cap.
₪ 289.86 M
Vol. 24H
GMX 139.32 K (₪ 3.9 M)
Open 24h
₪ 29.452
Low/High 24h
₪ 27.820 - ₪ 30.682
Last trade
GMX 2.420 ( ₪ 67.725) / CCCAGG
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Goldmaxcoin (GMX)

Goldmaxcoin (GMX)
8.481 ILS (-4.9781924346%)
Rank

862
MARKET CAP

₪ 87.84 M
VOLUME (24H)

₪ 3.9 M

Historical data for Goldmaxcoin (GMX)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2022-12-21 155.496 162.822 493.535 511.503 11,088.416
2022-12-22 155.001 161.832 496.584 499.307 15,581.521
2022-12-23 151.305 158.235 481.665 504.752 13,768.989
2022-12-24 152.955 158.994 488.961 510.850 14,339.843
2022-12-25 154.803 158.499 491.357 502.574 28,640.918
2022-12-26 152.295 158.136 491.357 497.346 4,718.419
2022-12-27 150.711 154.143 473.171 477.853 10,476.071
2022-12-28 144.804 146.388 442.461 457.162 14,240.526
2022-12-29 138.534 143.880 439.194 470.230 57,379.737
2022-12-30 142.494 143.979 430.046 449.539 17,371.292
2022-12-31 136.224 143.220 437.342 451.717 11,884.148
2023-01-01 136.884 142.725 431.462 449.975 9,031.839
2023-01-02 136.356 143.979 429.937 454.875 16,171.759
2023-01-03 137.841 141.075 412.731 435.382 14,472.701
2023-01-04 131.934 141.405 431.680 452.915 23,244.923
2023-01-05 137.247 143.319 436.362 453.242 22,789.612
2023-01-06 137.346 142.659 431.897 452.371 23,293.492
2023-01-07 137.082 137.478 452.371 453.677 12,016.244
2023-01-08 137.478 137.478 447.688 447.688 14,773.592
2023-01-09 135.663 135.663 435.709 435.709 33,523.014
2023-01-10 132.033 139.029 435.709 458.796 27,601.903
2023-01-11 139.029 148.137 458.796 488.852 21,180.506
2023-01-12 148.137 161.238 478.071 500.069 32,786.850
2023-01-13 151.536 171.831 484.278 552.232 145,155.533
2023-01-14 167.343 175.923 527.838 567.260 68,240.987
2023-01-15 171.897 174.306 546.460 558.439 29,886.734
2023-01-16 169.224 173.382 528.056 544.936 65,178.719
2023-01-17 165.132 166.419 508.999 535.788 102,176.078
2023-01-18 162.360 163.647 465.874 500.504 40,663.151
2023-01-19 151.668 154.440 473.715 499.415 33,901.115
2023-01-20 151.338 168.828 495.059 557.132 81,207.710
2023-01-21 168.828 173.910 519.453 527.512 80,891.465
2023-01-22 159.852 179.223 520.106 551.361 135,478.787
2023-01-23 167.079 182.193 531.432 601.237 102,786.790
2023-01-24 182.193 184.140 535.788 538.511 32,089.345
2023-01-25 163.185 179.421 532.957 569.438 10,870.616
2023-01-26 172.557 178.365 547.985 563.340 39,589.724
2023-01-27 170.709 186.450 541.015 609.949 74,918.517
2023-01-28 184.833 190.740 591.872 623.126 87,333.880
2023-01-29 188.826 212.850 598.514 672.675 107,625.108
2023-01-30 203.841 206.811 601.019 639.570 74,411.261
2023-01-31 193.809 200.739 613.216 652.311 136,851.254
2023-02-01 197.670 231.561 601.999 732.570 201,765.237
2023-02-02 221.991 236.511 700.118 704.583 293,404.914
2023-02-03 213.510 247.500 687.704 781.031 431,581.263
2023-02-04 236.676 260.106 766.547 772.319 150,914.927
2023-02-05 234.036 239.415 689.773 732.461 75,490.787
2023-02-06 221.958 229.548 698.702 723.967 296,216.276
2023-02-07 219.384 248.787 715.364 781.249 510,285.362
2023-02-08 236.742 246.015 705.019 734.313 132,958.841
2023-02-09 222.519 223.278 650.569 659.281 172,689.264
2023-02-10 199.782 204.237 624.868 659.063 82,643.121
2023-02-11 199.716 221.397 652.093 725.601 79,956.014
2023-02-12 219.879 221.793 710.464 725.819 197,920.414
2023-02-13 219.945 222.750 660.261 732.026 137,884.715
2023-02-14 221.826 263.571 717.324 810.216 274,537.662
2023-02-15 245.520 274.890 782.120 892.980 121,505.937
2023-02-16 270.600 288.717 825.135 837.005 103,857.821
2023-02-17 253.638 277.101 826.551 897.118 87,391.923
2023-02-18 271.854 286.176 849.747 880.348 61,179.149
2023-02-19 266.772 270.963 842.777 856.390 78,064.203
2023-02-20 259.512 263.769 793.228 860.310 93,353.981
2023-02-21 260.700 273.537 811.850 835.916 95,218.240
2023-02-22 253.308 256.971 774.170 809.454 36,502.844
2023-02-23 245.289 266.805 795.841 820.126 39,801.099
2023-02-24 248.523 259.182 771.557 808.474 22,312.630
2023-02-25 243.078 246.411 750.430 790.287 15,035.714
2023-02-26 239.481 257.103 767.418 827.640 18,541.967
2023-02-27 250.800 254.661 790.505 811.305 99,880.793
2023-02-28 245.850 249.150 776.893 784.080 97,534.543
2023-03-01 237.600 255.189 774.932 833.847 29,448.194
2023-03-02 252.681 257.400 767.418 790.832 22,206.779
2023-03-03 239.646 240.933 723.532 737.798 86,098.736
2023-03-04 223.575 229.680 703.930 714.820 13,063.208
2023-03-05 216.612 228.162 709.157 738.342 21,804.829
2023-03-06 223.740 239.613 723.423 779.397 15,475.452
2023-03-07 236.181 243.111 748.796 778.744 16,856.740
2023-03-08 235.983 240.603 735.837 740.302 16,832.020
2023-03-09 224.334 227.370 679.536 704.692 14,867.137
2023-03-10 213.543 213.543 651.767 693.802 13,862.861
2023-03-11 210.243 216.909 579.893 701.534 160,118.175
2023-03-12 212.586 237.468 644.797 781.249 16,221.962
2023-03-13 236.742 254.595 705.672 823.829 119,646.252
2023-03-14 249.645 269.346 790.178 833.412 39,459.806
2023-03-15 252.549 275.121 754.024 876.427 39,550.302
2023-03-16 265.584 277.464 798.237 836.352 64,486.877
2023-03-17 253.440 275.319 816.750 902.672 27,039.543
2023-03-18 273.537 285.813 854.756 863.468 19,789.526
2023-03-19 261.657 279.048 858.132 887.208 19,503.337
2023-03-20 268.851 280.764 859.112 870.002 20,297.871
2023-03-21 263.637 281.127 823.066 895.811 18,699.764
2023-03-22 271.458 271.887 816.423 849.638 22,455.180
2023-03-23 257.466 261.327 807.494 817.295 16,812.853
2023-03-24 247.665 278.850 707.850 763.825 70,504.691
2023-03-25 231.462 237.138 740.302 754.241 14,871.493
2023-03-26 228.558 236.478 745.203 759.578 14,848.733
2023-03-27 230.175 240.702 707.850 778.635 24,379.552
2023-03-28 235.950 261.723 777.982 861.399 42,788.226
2023-03-29 261.030 264.066 815.334 819.146 17,854.373
2023-03-30 248.226 256.410 801.831 819.799 16,181.669
2023-03-31 248.424 253.440 799.979 830.471 26,347.484
2023-04-01 251.658 253.308 813.047 823.829 15,885.570
2023-04-02 249.645 251.658 795.515 806.949 16,085.837
2023-04-03 244.530 245.784 771.992 791.703 15,621.161
2023-04-04 239.910 249.084 784.080 816.423 20,031.937
2023-04-05 247.401 270.996 812.394 874.903 29,222.879
2023-04-06 265.122 265.122 844.955 865.211 16,625.872
2023-04-07 262.185 262.944 837.550 854.756 16,275.432
2023-04-08 259.017 263.439 842.995 850.727 25,817.576
2023-04-09 257.796 259.182 824.264 840.599 15,791.807
2023-04-10 254.727 264.858 834.936 869.675 16,796.083
2023-04-11 263.538 264.561 833.630 838.203 17,113.199
2023-04-12 254.001 259.380 811.523 848.658 22,923.232
2023-04-13 257.169 270.798 841.688 883.506 57,508.239
2023-04-14 267.729 286.308 878.170 934.689 40,326.323
2023-04-15 283.239 297.660 908.879 949.826 70,098.821
2023-04-16 287.826 294.690 923.472 957.231 78,345.383
2023-04-17 290.070 291.885 907.573 935.778 514,146.085
2023-04-18 283.569 302.082 930.659 973.457 32,768.228
2023-04-19 294.987 295.317 867.497 878.170 69,630.007
2023-04-20 266.112 271.392 841.361 852.578 35,427.784
2023-04-21 258.357 260.667 782.229 793.228 55,353.108
2023-04-22 240.372 248.424 786.803 809.127 37,851.571
2023-04-23 245.190 248.853 771.992 789.525 23,434.844
2023-04-24 239.250 242.352 764.042 786.149 28,241.255
2023-04-25 238.227 244.497 762.409 795.841 35,898.667
2023-04-26 241.164 257.136 761.756 792.139 138,873.527
2023-04-27 240.042 250.305 785.496 802.702 32,164.377
2023-04-28 243.243 246.576 776.675 790.614 27,281.955
2023-04-29 239.580 242.781 778.417 789.525 42,989.146
2023-04-30 239.250 246.015 773.190 778.091 19,918.572
2023-05-01 235.785 238.854 744.658 758.597 81,791.850
2023-05-02 229.878 234.036 746.945 764.805 19,724.730
2023-05-03 231.759 232.122 731.372 756.637 88,343.056
2023-05-04 229.284 231.594 736.055 742.154 33,591.730
2023-05-05 224.895 247.500 738.778 779.724 52,129.668
2023-05-06 236.280 239.283 731.808 746.510 51,234.292
2023-05-07 226.215 230.901 735.075 738.124 43,525.805
2023-05-08 223.674 226.215 669.299 692.060 57,689.122
2023-05-09 209.715 210.210 659.607 666.795 36,651.820
2023-05-10 202.059 207.306 626.175 678.556 60,601.543
2023-05-11 205.623 206.052 631.184 653.073 24,394.036
2023-05-12 197.901 203.445 634.887 670.171 20,512.622
2023-05-13 203.082 204.204 657.974 667.993 27,938.948
2023-05-14 202.422 206.415 657.320 671.042 21,637.559
2023-05-15 203.346 210.012 658.409 687.050 41,847.439
2023-05-16 208.197 209.583 670.715 678.229 36,024.882
2023-05-17 205.524 212.751 661.350 699.138 31,229.798
2023-05-18 211.860 213.576 662.439 672.240 43,177.108
2023-05-19 203.709 208.692 672.131 687.486 30,203.415
2023-05-20 208.329 209.616 679.645 686.615 28,410.377
2023-05-21 208.065 208.890 647.955 649.153 31,372.130
2023-05-22 196.713 222.156 639.679 648.935 71,228.550
2023-05-23 196.647 201.729 632.818 634.560 27,725.287
2023-05-24 192.291 192.291 580.001 587.842 54,314.746
2023-05-25 178.134 178.959 568.349 575.101 112,879.206
2023-05-26 174.273 180.840 571.943 593.832 30,785.594
2023-05-27 179.949 181.104 586.753 596.663 30,358.815
2023-05-28 180.807 192.951 593.178 626.937 23,285.760
2023-05-29 189.981 190.740 596.119 609.840 35,052.950
2023-05-30 184.800 189.420 603.633 613.107 31,325.412
2023-05-31 185.790 187.209 582.179 587.842 38,718.088
2023-06-01 178.134 178.563 574.556 580.328 32,022.590
2023-06-02 175.857 186.417 577.061 610.276 27,156.611
2023-06-03 184.932 187.506 600.692 602.326 24,477.235
2023-06-04 182.523 187.176 597.425 605.811 26,550.582
2023-06-05 183.579 184.437 536.006 567.805 35,690.342
2023-06-06 172.062 179.850 559.419 587.624 31,917.610
2023-06-07 178.068 178.068 555.390 560.726 35,021.478
2023-06-08 169.917 171.666 546.025 559.310 31,615.304
2023-06-09 169.488 171.996 550.381 557.132 45,220.507
2023-06-10 168.828 168.927 451.499 490.486 89,357.568
2023-06-11 148.632 150.084 473.497 474.695 51,248.885
2023-06-12 143.847 148.599 452.044 486.565 38,996.219
2023-06-13 147.444 153.549 482.209 497.564 50,559.983
2023-06-14 150.777 152.823 469.577 478.398 29,207.525
2023-06-15 144.969 151.338 472.299 493.317 43,924.488
2023-06-16 149.490 163.713 492.228 532.957 89,255.093
2023-06-17 161.502 169.488 531.105 545.371 40,299.643
2023-06-18 165.264 166.287 537.095 541.669 24,395.560
2023-06-19 164.142 165.495 527.403 537.313 23,777.771
2023-06-20 162.822 170.313 535.788 561.815 38,189.814
2023-06-21 170.247 180.642 559.746 595.574 927,285.134
2023-06-22 180.477 187.704 581.635 582.942 347,435.213
2023-06-23 176.649 185.229 582.288 587.624 1,051,730.173
2023-06-24 178.068 180.114 569.983 577.932 173,694.302
2023-06-25 175.131 184.602 575.754 601.455 277,430.155
2023-06-26 182.259 184.866 571.943 578.586 572,959.382
2023-06-27 175.329 181.500 578.259 594.050 973,793.819
2023-06-28 180.015 180.114 563.340 566.062 263,808.181
2023-06-29 171.534 177.045 559.202 575.319 262,294.580
2023-06-30 174.339 184.833 553.430 609.949 629,560.157
2023-07-01 184.833 192.687 596.228 627.591 717,809.341
2023-07-02 190.179 191.433 599.495 614.958 348,651.082
2023-07-03 186.351 192.522 612.889 634.996 758,877.818
2023-07-04 192.423 196.977 624.215 626.175 915,396.738
2023-07-05 189.750 191.796 602.435 606.246 577,140.161
2023-07-06 183.711 192.885 588.169 588.169 712,884.011
2023-07-07 178.233 183.777 581.199 604.613 487,442.498
2023-07-08 183.216 185.922 596.881 606.682 712,638.769
2023-07-09 183.843 186.879 597.317 600.039 397,706.829
2023-07-10 181.830 186.021 590.674 602.870 221,796.303
2023-07-11 182.688 184.635 598.841 604.831 123,841.951
2023-07-12 183.282 185.691 595.030 602.108 402,737.465
2023-07-13 182.457 195.888 596.228 646.322 667,140.349
2023-07-14 195.855 214.797 617.354 629.442 1,517,733.419
2023-07-15 190.740 198.858 619.750 620.512 618,804.212
2023-07-16 188.034 194.106 611.256 614.087 369,492.582
2023-07-17 186.087 194.007 599.930 621.819 745,113.511
2023-07-18 188.430 189.156 595.139 600.475 251,248.635
2023-07-19 181.962 185.856 596.119 600.366 722,080.399
2023-07-20 181.929 186.318 588.822 590.783 570,401.321
2023-07-21 179.025 180.642 551.905 560.073 737,958.236
2023-07-22 169.719 174.999 543.738 551.470 402,486.886
2023-07-23 167.112 178.728 548.312 567.369 359,268.832
2023-07-24 171.930 174.966 548.420 575.319 275,253.789
2023-07-25 174.339 180.543 572.814 582.397 331,504.668
2023-07-26 176.484 183.744 580.764 602.653 322,272.017
2023-07-27 182.622 187.143 596.772 609.078 268,432.728
2023-07-28 184.569 192.918 605.375 617.463 273,862.809
2023-07-29 187.110 197.505 605.375 614.741 84,640.783
2023-07-30 186.285 187.506 599.386 606.355 148,355.559
2023-07-31 183.744 185.163 590.565 591.545 369,523.945
2023-08-01 179.256 182.424 558.113 571.181 472,200.092
2023-08-02 173.085 174.141 544.064 544.064 325,314.901
2023-08-03 164.868 173.580 533.828 554.846 656,071.099
2023-08-04 168.135 180.939 554.846 567.696 394,003.031
2023-08-05 172.029 175.461 566.389 574.883 248,670.536
2023-08-06 174.207 180.807 574.012 578.477 871,023.146
2023-08-07 175.296 178.002 561.815 568.458 279,976.673
2023-08-08 172.260 177.771 539.055 541.342 1,652,259.876
2023-08-09 164.043 166.947 540.471 544.609 618,815.974
2023-08-10 165.033 165.462 518.800 520.215 994,585.116
2023-08-11 157.641 157.641 479.813 494.079 1,570,559.067
2023-08-12 149.721 154.638 491.030 504.316 218,001.465
2023-08-13 152.823 155.727 502.900 503.445 246,248.600
2023-08-14 152.559 157.410 502.465 516.948 1,125,780.866
2023-08-15 156.651 158.367 456.400 475.457 1,662,042.472
2023-08-16 144.078 144.441 425.037 431.571 1,469,613.123
2023-08-17 130.779 133.122 311.345 385.179 1,357,962.636
2023-08-18 116.721 126.027 385.179 405.761 957,316.051
2023-08-19 122.958 130.020 403.583 417.305 358,756.566
2023-08-20 126.456 129.393 409.137 413.820 174,570.403
2023-08-21 125.400 128.469 398.683 404.781 307,109.543
2023-08-22 122.661 126.951 377.774 393.565 580,791.143
2023-08-23 119.262 128.865 393.456 406.633 185,736.900
2023-08-24 123.222 123.915 397.376 405.217 763,887.653
2023-08-25 122.793 128.832 393.782 400.208 187,836.818
2023-08-26 121.275 123.882 398.574 403.366 89,044.154
2023-08-27 122.232 123.948 397.594 406.850 122,096.066
2023-08-28 123.288 127.578 394.327 404.455 82,732.528
2023-08-29 122.562 131.703 395.852 421.552 271,536.052
2023-08-30 127.743 127.908 404.237 407.395 117,434.057
2023-08-31 123.453 123.486 379.625 384.744 398,596.760
2023-09-01 116.589 116.655 363.617 366.231 376,605.930
2023-09-02 110.979 112.134 355.341 358.608 158,632.343
2023-09-03 108.669 109.857 349.025 354.361 117,413.584
2023-09-04 107.382 108.570 345.649 348.698 248,905.652
2023-09-05 105.666 109.428 342.708 354.034 229,341.440
2023-09-06 107.283 116.391 353.489 371.458 346,990.030
2023-09-07 112.563 118.833 366.231 377.339 480,409.083
2023-09-08 114.345 117.645 360.786 365.142 179,568.368
2023-09-09 110.649 111.837 357.192 359.261 249,577.565
2023-09-10 108.867 109.527 332.907 333.234 379,190.236
2023-09-11 100.980 105.996 328.007 334.759 288,210.275
2023-09-12 101.442 107.547 334.759 342.926 239,034.847
2023-09-13 103.917 106.194 338.679 346.955 177,841.976
2023-09-14 105.138 109.461 342.926 344.886 426,871.883
2023-09-15 104.511 105.666 336.610 344.886 120,697.028
2023-09-16 104.511 108.603 344.777 355.341 508,046.161
2023-09-17 107.679 114.411 346.084 350.222 124,501.450
2023-09-18 106.128 117.447 348.044 374.072 344,664.797
2023-09-19 113.355 145.233 371.240 394.218 1,304,912.219
2023-09-20 119.460 120.417 383.655 394.436 145,691.756
2023-09-21 119.526 122.100 377.230 381.259 87,576.073
2023-09-22 115.533 116.688 373.963 378.428 188,629.502
2023-09-23 114.675 115.830 368.300 371.458 104,513.399
2023-09-24 112.563 113.454 363.073 363.835 78,602.931
2023-09-25 110.253 115.368 361.330 378.101 525,534.738
2023-09-26 114.576 116.787 378.101 385.288 276,974.082
2023-09-27 116.754 120.351 382.457 389.209 124,930.298
2023-09-28 117.942 139.557 389.209 412.840 184,424.437
2023-09-29 125.103 131.571 408.593 419.918 389,489.671
2023-09-30 127.248 134.871 417.196 442.787 284,148.305
2023-10-01 134.178 142.362 440.174 460.865 1,243,629.288
2023-10-02 139.656 144.474 423.512 432.224 682,369.142
2023-10-03 130.977 132.726 420.681 422.532 742,896.634
2023-10-04 128.040 129.096 403.475 417.087 199,017.255
2023-10-05 126.390 137.148 408.484 413.276 205,063.492
2023-10-06 125.235 145.464 412.404 433.640 512,123.812
2023-10-07 131.406 136.257 415.998 419.265 145,007.973
2023-10-08 127.050 128.832 404.346 412.622 288,125.006
2023-10-09 125.037 127.644 381.586 390.189 332,101.113
2023-10-10 118.239 124.641 385.942 391.931 359,744.180
2023-10-11 118.767 121.308 384.635 394.654 211,503.620
2023-10-12 119.592 119.592 374.180 376.685 234,796.350
2023-10-13 114.147 118.602 375.378 386.704 172,625.558
2023-10-14 117.183 118.503 385.506 387.575 70,977.209
2023-10-15 117.447 118.569 382.566 385.724 121,671.574
2023-10-16 116.886 124.839 385.724 396.069 257,172.468
2023-10-17 120.021 120.054 376.794 385.506 220,640.765
2023-10-18 116.820 119.295 381.912 382.239 127,049.601
2023-10-19 115.830 116.523 375.161 380.823 133,152.139
2023-10-20 115.401 135.861 380.606 404.999 437,368.645
2023-10-21 122.727 134.343 400.970 421.552 257,279.408
2023-10-22 127.743 133.419 413.384 422.314 114,325.180
2023-10-23 127.974 142.890 416.978 457.053 1,257,170.567
2023-10-24 138.501 144.738 430.700 442.025 1,839,985.399
2023-10-25 133.947 154.605 434.402 465.003 1,360,981.017
2023-10-26 140.910 164.010 452.697 474.695 1,235,218.505
2023-10-27 143.847 157.641 463.370 476.873 927,394.796
2023-10-28 144.507 155.397 476.764 496.257 640,665.125
2023-10-29 150.381 156.849 492.990 507.038 243,744.554
2023-10-30 153.648 154.638 486.892 491.030 310,559.713
2023-10-31 148.797 154.242 476.982 488.417 414,824.929
2023-11-01 148.005 160.644 477.091 513.899 901,754.509
2023-11-02 155.727 160.677 483.080 494.951 714,026.699
2023-11-03 149.985 160.479 485.258 517.493 451,726.783
2023-11-04 156.816 159.291 511.721 517.602 432,786.677
2023-11-05 156.849 164.505 505.623 517.057 867,717.814
2023-11-06 156.684 160.677 507.365 526.423 505,459.023
2023-11-07 159.522 159.654 500.722 521.087 306,801.465
2023-11-08 157.905 179.685 517.166 541.886 932,502.859
2023-11-09 164.208 180.345 508.345 586.209 2,139,224.195
2023-11-10 177.639 179.553 570.309 584.031 862,919.135
2023-11-11 176.979 183.942 566.825 594.050 1,639,089.728
2023-11-12 180.015 215.754 578.368 592.089 1,411,509.092
2023-11-13 179.421 197.109 571.943 572.596 1,030,798.068
2023-11-14 173.514 176.715 540.362 557.786 552,776.291
2023-11-15 169.026 191.334 555.826 589.040 1,503,158.788
2023-11-16 178.497 187.374 549.183 556.043 3,827,473.888
2023-11-17 168.498 173.085 531.977 551.361 795,403.422
2023-11-18 167.079 170.412 535.788 557.895 502,480.717
2023-11-19 169.059 171.567 545.916 566.171 471,235.674
2023-11-20 171.567 182.919 559.093 561.924 1,301,876.631
2023-11-21 170.280 171.633 521.413 524.462 1,400,635.101
2023-11-22 158.928 180.345 520.106 561.162 959,070.321
2023-11-23 170.049 176.187 553.865 560.182 530,000.183
2023-11-24 169.752 176.847 559.528 569.220 722,413.197
2023-11-25 172.491 176.715 564.864 565.736 469,469.751
2023-11-26 171.435 178.200 549.401 556.806 393,141.415
2023-11-27 168.729 169.818 520.651 531.105 463,393.894
2023-11-28 160.941 169.620 525.334 541.233 637,695.967
2023-11-29 164.010 166.716 525.334 532.412 312,761.889
2023-11-30 161.337 164.967 524.027 532.630 860,488.378
2023-12-01 161.403 179.091 532.630 555.935 1,003,366.158
2023-12-02 168.465 179.157 552.668 571.289 1,002,816.540
2023-12-03 173.118 174.207 555.390 566.498 560,480.422
2023-12-04 171.666 178.431 558.875 561.380 1,128,256.054
2023-12-05 170.115 179.817 535.135 573.576 920,631.670
2023-12-06 173.811 180.642 545.698 547.876 1,508,207.392
2023-12-07 166.023 178.002 540.035 580.546 603,053.570
2023-12-08 175.923 185.625 575.428 588.060 1,069,056.707
2023-12-09 178.200 190.773 577.170 581.308 1,004,326.983
2023-12-10 176.154 181.104 569.874 588.387 1,030,737.302
2023-12-11 178.299 178.761 505.078 538.511 1,589,708.588
2023-12-12 163.185 168.696 515.424 528.927 813,703.196
2023-12-13 160.281 163.482 499.633 530.561 1,072,998.561
2023-12-14 160.776 166.782 515.750 541.342 1,285,573.212
2023-12-15 164.043 164.571 507.910 509.108 1,162,643.189
2023-12-16 154.275 158.598 503.009 505.296 345,051.392
2023-12-17 153.120 157.707 473.933 490.159 965,431.061
2023-12-18 148.533 150.282 459.558 488.634 916,964.027
2023-12-19 148.071 150.414 461.300 469.904 3,014,597.570
2023-12-20 142.395 154.968 465.656 472.517 1,273,187.144
2023-12-21 143.187 169.323 457.707 476.546 1,716,504.342
2023-12-22 144.408 162.822 475.240 519.453 2,160,549.320
2023-12-23 157.410 168.201 497.782 505.296 980,381.833
2023-12-24 153.120 162.624 485.150 503.227 1,289,766.298
2023-12-25 152.493 188.562 496.802 518.255 2,660,970.629
2023-12-26 157.047 158.334 480.685 499.960 1,756,857.673
2023-12-27 151.503 180.213 488.743 564.320 2,701,305.338
2023-12-28 171.006 178.926 545.153 552.123 1,376,550.341
2023-12-29 167.310 179.487 537.966 562.577 3,814,321.926
2023-12-30 170.478 196.449 549.509 621.383 3,718,307.845
2023-12-31 188.298 195.492 593.287 600.148 1,172,436.022
2024-01-01 181.863 193.941 599.168 629.660 1,795,137.765
2024-01-02 190.806 214.401 625.522 660.152 3,417,812.670
2024-01-03 200.046 221.232 565.082 629.333 4,591,945.571
2024-01-04 190.707 199.023 616.156 630.967 2,090,225.293
2024-01-05 191.202 192.390 565.191 585.882 1,751,323.919
2024-01-06 177.540 178.266 550.054 557.459 570,309.736
2024-01-07 168.927 172.293 535.788 539.600 485,511.593
2024-01-08 163.515 189.816 511.612 565.953 1,171,835.330
2024-01-09 171.501 171.501 522.720 543.738 1,440,980.917
2024-01-10 164.769 186.087 543.411 606.791 2,233,978.956
2024-01-11 183.876 191.235 595.139 608.315 1,360,816.796
2024-01-12 184.338 195.492 573.467 591.545 2,310,007.273
2024-01-13 179.256 183.150 582.179 599.603 1,057,034.474
2024-01-14 181.698 194.370 566.280 566.280 1,160,870.624
2024-01-15 171.600 182.490 557.568 563.993 518,579.078
2024-01-16 170.907 178.530 562.033 584.466 1,072,038.934
2024-01-17 177.111 178.332 564.211 571.072 605,728.263
2024-01-18 173.052 174.141 536.986 543.847 335,277.944
2024-01-19 164.802 164.835 490.268 511.503 695,976.415
2024-01-20 155.001 156.024 504.316 512.375 139,085.664
2024-01-21 155.265 155.793 500.287 501.267 279,745.696
2024-01-22 151.899 153.285 464.567 466.528 564,676.121
2024-01-23 141.372 145.398 428.195 443.876 847,061.117
2024-01-24 134.508 145.992 438.214 456.727 810,835.532
2024-01-25 138.402 151.833 448.995 464.785 458,107.888
2024-01-26 140.844 146.685 457.489 481.665 495,114.503
2024-01-27 145.959 145.959 470.557 476.220 265,638.463
2024-01-28 144.309 146.586 468.161 471.755 421,714.270
2024-01-29 142.956 158.103 465.548 485.258 1,057,011.170
2024-01-30 147.048 151.602 476.982 489.614 1,015,763.117
2024-01-31 148.368 148.401 461.083 465.439 535,514.988
2024-02-01 141.042 145.926 454.658 467.617 796,253.278
2024-02-02 141.702 146.124 467.072 474.042 179,769.615
2024-02-03 143.649 146.091 468.923 470.012 184,782.827
2024-02-04 142.428 144.045 458.687 460.429 244,243.751
2024-02-05 139.524 150.315 456.182 465.221 562,802.496
2024-02-06 140.976 144.606 456.836 469.468 191,907.283
2024-02-07 142.263 149.127 452.480 488.199 345,019.594
2024-02-08 147.939 153.747 482.427 487.545 967,966.253
2024-02-09 147.741 153.153 487.110 495.168 401,899.153
2024-02-10 150.051 151.701 472.082 473.824 496,319.046
2024-02-11 143.583 145.002 450.410 454.440 1,326,099.911
2024-02-12 137.709 146.850 448.559 477.527 1,870,750.847
2024-02-13 144.705 144.804 449.430 457.162 1,566,317.739
2024-02-14 138.534 145.035 453.895 475.022 1,166,288.072
2024-02-15 143.946 148.764 472.626 486.021 901,704.850
2024-02-16 147.279 152.361 476.982 487.981 676,746.418
2024-02-17 147.873 148.236 470.557 482.972 495,986.575
2024-02-18 146.355 160.116 479.269 524.462 1,097,521.316
2024-02-19 158.928 164.835 520.760 534.372 2,648,650.554
2024-02-20 161.931 178.068 497.455 522.502 2,113,483.829
2024-02-21 158.334 158.367 482.645 502.574 1,056,389.351
2024-02-22 152.295 157.872 491.030 502.900 1,074,806.627
2024-02-23 152.394 156.255 489.070 509.216 974,480.324
2024-02-24 154.308 174.570 500.722 555.935 2,655,013.908
2024-02-25 168.465 194.502 540.906 564.320 2,857,350.870
2024-02-26 171.006 174.306 543.193 563.775 2,002,821.173
2024-02-27 170.841 180.774 556.915 566.716 1,315,438.057
2024-02-28 171.732 176.088 503.880 557.568 3,612,977.369
2024-02-29 168.960 178.761 538.402 554.954 4,168,563.280
2024-03-01 168.168 193.182 554.954 608.315 4,121,534.489
2024-03-02 184.338 196.911 601.237 636.956 4,640,620.931
2024-03-03 193.017 196.086 614.632 640.441 1,645,707.799
2024-03-04 194.073 197.835 600.148 615.176 1,839,172.025
2024-03-05 186.417 193.149 521.087 553.974 3,641,270.243
2024-03-06 167.871 179.652 537.966 580.437 1,863,966.377
2024-03-07 175.890 214.764 565.844 621.819 1,738,142.772
2024-03-08 188.430 192.588 602.544 613.978 1,440,138.902
2024-03-09 186.054 189.453 603.415 608.642 904,434.755
2024-03-10 184.437 187.968 575.754 593.614 961,659.201
2024-03-11 179.883 212.949 569.438 640.332 3,792,406.454
2024-03-12 194.040 200.871 590.565 631.947 4,515,850.934
2024-03-13 191.499 208.296 631.293 665.488 4,917,051.820
2024-03-14 201.663 202.059 582.833 617.354 3,871,993.732
2024-03-15 187.077 188.925 545.262 578.041 2,038,452.818
2024-03-16 175.164 177.375 522.067 531.323 980,085.843
2024-03-17 161.007 172.095 514.226 550.381 2,087,706.545
2024-03-18 166.782 168.201 514.444 526.532 2,009,208.485
2024-03-19 159.555 161.073 454.984 466.201 3,134,697.608
2024-03-20 141.273 158.466 450.846 521.304 1,675,385.118
2024-03-21 157.971 165.462 494.515 507.256 3,336,430.829
2024-03-22 153.714 155.298 471.864 485.912 880,421.434
2024-03-23 147.246 153.450 479.051 491.466 318,010.869
2024-03-24 148.929 153.351 484.278 503.989 255,973.588
2024-03-25 152.724 164.406 500.613 513.899 1,274,774.470
2024-03-26 155.727 161.832 502.029 511.612 1,306,961.608
2024-03-27 155.034 156.981 485.803 492.119 1,046,495.894
2024-03-28 149.127 157.410 485.258 493.099 954,408.312
2024-03-29 149.424 154.968 483.625 488.852 630,618.665
2024-03-30 148.137 152.658 486.565 488.199 339,188.434
2024-03-31 147.939 166.947 487.110 498.762 455,864.548
2024-04-01 151.140 153.516 456.509 476.220 782,095.733
2024-04-02 144.309 144.342 422.750 433.749 1,054,746.703
2024-04-03 131.439 136.950 420.136 437.778 593,082.141
2024-04-04 132.660 137.775 430.373 442.461 420,534.992
2024-04-05 134.079 134.970 422.205 434.620 877,208.666
2024-04-06 131.703 135.102 432.333 440.827 260,566.337
2024-04-07 133.584 136.752 440.283 449.866 229,022.690
2024-04-08 136.323 139.887 401.297 451.064 2,396,132.798
2024-04-09 136.686 138.468 417.523 417.849 1,116,303.844
2024-04-10 126.621 127.611 398.465 412.622 1,416,961.824
2024-04-11 125.037 125.070 389.644 392.149 345,768.608
2024-04-12 118.833 120.879 283.793 317.335 2,430,022.370
2024-04-13 96.162 102.168 240.233 262.122 2,340,672.315
2024-04-14 79.431 95.964 250.688 294.030 957,699.379
2024-04-15 89.100 97.449 285.754 303.395 1,110,376.417
2024-04-16 91.938 99.033 290.110 312.107 965,553.029
2024-04-17 94.578 98.076 292.179 306.009 906,086.551
2024-04-18 92.730 98.076 301.980 318.533 895,975.948
2024-04-19 96.525 98.538 293.921 312.325 330,799.867
2024-04-20 94.644 100.716 305.791 328.551 261,748.555
2024-04-21 99.561 101.343 316.355 323.542 484,895.001
2024-04-22 98.043 102.135 321.582 328.225 1,049,695.812
2024-04-23 99.462 100.221 311.890 314.612 367,131.303
2024-04-24 95.337 97.350 288.585 291.416 399,151.823
2024-04-25 88.308 91.674 288.367 296.644 317,112.444
2024-04-26 89.892 90.486 286.843 291.525 470,879.353
2024-04-27 88.341 92.136 282.487 301.000 170,489.811
2024-04-28 91.212 92.400 291.090 291.852 70,081.724
2024-04-29 88.440 99.924 280.309 287.387 573,188.289
2024-04-30 87.087 88.044 262.340 275.299 305,019.861
2024-05-01 83.424 86.955 254.826 272.577 490,246.673
2024-05-02 82.599 82.896 260.598 269.528 206,579.597
2024-05-03 81.675 90.783 266.805 284.011 773,464.646
2024-05-04 86.064 87.252 277.151 281.942 239,486.346
2024-05-05 85.437 87.450 274.755 283.576 376,816.651
2024-05-06 85.932 89.265 273.339 273.666 439,286.374
2024-05-07 82.929 84.810 270.072 270.617 289,598.206
2024-05-08 82.005 91.707 263.974 274.101 1,065,200.885
2024-05-09 83.061 90.684 271.488 297.950 754,385.801
2024-05-10 90.288 115.269 295.228 306.118 3,497,985.503
2024-05-11 92.763 97.317 297.079 319.404 339,356.031
2024-05-12 96.789 109.263 308.514 325.393 710,972.925
2024-05-13 98.604 99.759 297.624 307.316 434,824.632
2024-05-14 93.126 97.350 290.001 297.950 380,764.167
2024-05-15 90.288 106.656 294.683 349.678 1,240,725.470
2024-05-16 105.963 106.029 323.106 329.967 1,201,893.145
2024-05-17 99.990 102.267 324.413 325.393 340,291.373
2024-05-18 98.604 100.188 319.948 320.384 328,748.627
2024-05-19 97.086 101.376 311.890 313.632 270,756.328
2024-05-20 95.040 112.398 312.652 368.844 2,429,494.531
2024-05-21 111.771 114.015 325.938 361.221 1,003,758.307
2024-05-22 109.461 109.560 334.650 337.481 624,255.093
2024-05-23 102.267 105.369 303.722 334.650 2,143,683.214
2024-05-24 101.409 110.319 326.591 359.043 1,447,134.530
2024-05-25 108.801 111.276 347.500 350.222 593,502.386
2024-05-26 106.128 106.128 340.748 344.233 350,373.227
2024-05-27 104.313 110.979 343.035 345.322 842,295.980
2024-05-28 104.643 120.417 334.868 374.289 1,023,916.677
2024-05-29 113.421 115.434 367.102 374.725 462,781.331
2024-05-30 113.553 125.598 363.399 402.168 1,144,909.805
2024-05-31 121.869 129.723 399.663 409.682 824,205.185
2024-06-01 124.146 131.043 397.703 400.425 277,780.487
2024-06-02 121.341 126.324 388.991 412.840 273,896.024
2024-06-03 125.103 126.621 347.173 385.070 889,308.110
2024-06-04 116.688 127.941 383.110 410.989 1,019,436.858
2024-06-05 124.542 141.966 396.505 463.696 872,202.316
2024-06-06 140.514 151.866 457.380 470.775 1,337,936.144
2024-06-07 142.659 150.612 430.917 452.588 1,789,732.078
2024-06-08 137.148 145.794 430.591 436.145 581,045.424
2024-06-09 132.165 132.858 409.573 427.650 579,207.737
2024-06-10 129.591 132.462 406.742 406.959 567,929.182
2024-06-11 123.321 123.948 369.607 376.250 965,717.359
2024-06-12 114.015 121.242 368.191 376.903 736,208.105
2024-06-13 114.213 114.213 342.164 357.628 396,562.944
2024-06-14 108.372 113.124 341.510 350.767 480,310.637
2024-06-15 106.293 109.362 348.262 355.341 122,212.698
2024-06-16 107.679 108.207 347.609 355.667 133,721.250
2024-06-17 107.778 108.471 315.048 333.016 850,195.913
2024-06-18 100.914 101.145 288.585 314.830 621,051.473
2024-06-19 95.403 100.188 300.020 302.198 979,386.378
2024-06-20 91.575 98.076 300.128 303.395 751,732.126
2024-06-21 91.938 93.291 295.119 302.198 948,991.408
2024-06-22 91.575 92.631 292.505 302.415 123,940.397
2024-06-23 91.641 99.495 296.208 297.842 182,061.851
2024-06-24 90.255 96.756 289.674 309.058 396,696.237
2024-06-25 93.654 96.294 304.702 312.652 257,504.722
2024-06-26 94.743 97.053 301.980 306.662 405,918.216
2024-06-27 92.928 96.558 300.782 314.721 159,986.624
2024-06-28 95.370 96.855 296.426 297.733 168,529.502
2024-06-29 90.222 93.324 294.683 301.109 222,352.673
2024-06-30 91.245 96.129 296.208 314.503 195,763.432
2024-07-01 95.304 98.109 310.365 312.434 507,333.192
2024-07-02 94.677 96.822 308.623 318.750 143,460.177
2024-07-03 96.591 97.251 298.495 302.633 197,914.316
2024-07-04 91.707 92.598 275.081 275.190 592,180.667
2024-07-05 83.391 83.457 239.036 265.172 619,184.491
2024-07-06 80.355 88.638 264.191 287.278 53,476.979
2024-07-07 87.054 87.318 262.340 262.994 262,242.090
2024-07-08 79.695 85.140 251.450 270.508 680,625.980
2024-07-09 81.972 93.951 268.547 282.704 308,124.600
2024-07-10 85.668 94.842 277.586 282.922 114,466.424
2024-07-11 85.734 87.483 274.428 275.953 235,398.349
2024-07-12 83.622 86.625 267.785 283.902 382,238.456
2024-07-13 86.031 86.922 277.151 283.793 97,353.006
2024-07-14 85.998 86.922 270.617 281.071 447,643.033
2024-07-15 85.173 92.862 279.546 304.702 255,136.038
2024-07-16 92.334 94.743 285.754 302.742 488,943.032
2024-07-17 91.740 93.951 295.337 297.515 190,156.280
2024-07-18 90.156 94.149 297.079 305.247 159,282.803
2024-07-19 92.499 96.228 297.733 316.790 229,420.937
2024-07-20 95.997 106.260 312.107 348.262 614,985.307
2024-07-21 105.534 111.441 345.431 364.706 885,854.346
2024-07-22 110.517 111.738 354.578 361.330 459,762.841
2024-07-23 109.494 110.946 335.739 342.273 403,848.680
2024-07-24 103.719 104.808 318.641 321.255 654,978.288
2024-07-25 97.350 98.142 300.128 311.672 346,564.122
2024-07-26 94.446 103.191 310.801 321.691 354,809.268
2024-07-27 97.482 98.307 307.643 312.761 130,733.252
2024-07-28 94.776 95.205 302.633 304.484 228,450.420
2024-07-29 92.268 95.766 301.435 302.851 250,054.002
2024-07-30 91.773 92.532 290.327 293.377 167,423.078
2024-07-31 88.902 94.545 291.634 292.179 159,833.401
2024-08-01 88.539 90.486 278.131 292.505 276,884.566
2024-08-02 88.638 89.133 261.578 264.409 214,124.843
2024-08-03 80.124 80.454 251.559 257.549 467,682.811
2024-08-04 78.045 79.299 236.640 239.362 564,280.487
2024-08-05 72.534 72.567 192.317 218.562 1,231,187.681
2024-08-06 66.231 71.379 218.562 224.661 194,222.714
2024-08-07 68.079 71.445 214.969 216.820 233,980.689
2024-08-08 65.703 75.537 215.295 248.074 115,076.590
2024-08-09 75.174 75.801 241.214 246.985 154,374.789
2024-08-10 74.844 78.936 245.570 260.271 100,166.438
2024-08-11 78.870 85.206 257.440 259.727 202,236.121
2024-08-12 78.705 88.803 256.895 292.832 354,096.735
2024-08-13 88.737 98.472 272.795 312.107 369,469.059
2024-08-14 94.578 97.152 304.593 311.999 297,733.580
2024-08-15 94.545 94.908 279.546 280.962 207,476.716
2024-08-16 85.140 89.100 265.498 270.508 402,869.561
2024-08-17 81.972 83.061 268.221 270.834 137,986.428
2024-08-18 82.071 85.371 266.914 270.508 70,738.282
2024-08-19 81.972 84.282 263.102 278.131 175,398.587
2024-08-20 84.282 85.569 243.392 272.032 88,596.793
2024-08-21 82.434 85.173 266.261 278.784 82,007.472
2024-08-22 84.480 84.810 271.706 276.824 72,641.854
2024-08-23 83.886 91.773 275.626 299.475 109,202.524
2024-08-24 90.750 121.209 292.723 330.076 1,209,611.106
2024-08-25 100.023 100.056 307.207 308.840 278,926.332
2024-08-26 93.588 98.868 297.079 306.554 1,518,595.581
2024-08-27 92.895 96.294 281.833 289.456 529,080.958
2024-08-28 87.714 93.951 276.824 281.071 260,821.054
2024-08-29 85.173 88.440 275.408 280.091 215,127.376
2024-08-30 84.876 86.559 264.954 277.259 154,509.825
2024-08-31 84.018 85.866 271.379 275.408 90,100.920
2024-09-01 83.457 84.480 266.152 268.330 205,933.494
2024-09-02 81.312 86.526 267.023 283.793 113,726.557
2024-09-03 85.998 87.120 272.141 272.250 153,197.362
2024-09-04 82.500 85.074 257.113 276.715 684,567.289
2024-09-05 83.853 84.414 260.707 263.538 85,783.253
2024-09-06 79.860 81.378 235.877 242.520 189,688.010
2024-09-07 73.491 76.032 240.016 246.985 103,203.441
2024-09-08 74.844 76.791 242.629 250.361 94,903.083
2024-09-09 75.867 80.520 248.292 262.885 77,524.277
2024-09-10 79.662 80.916 259.182 264.954 147,371.430
2024-09-11 80.289 80.322 250.143 256.568 241,045.576
2024-09-12 77.748 80.421 256.568 265.172 290,907.728
2024-09-13 80.355 82.203 257.549 269.745 117,941.749
2024-09-14 81.741 81.906 259.291 262.558 114,262.236
2024-09-15 79.563 80.619 247.203 248.837 107,414.495
2024-09-16 75.405 76.263 241.105 243.718 72,848.437
2024-09-17 73.854 77.682 240.778 248.945 117,727.325
2024-09-18 75.438 78.144 242.629 257.549 328,223.511
2024-09-19 78.045 82.863 251.450 267.023 469,749.515
2024-09-20 80.916 85.470 263.538 274.537 113,407.698
2024-09-21 83.193 85.899 269.528 283.140 80,452.815
2024-09-22 85.800 85.965 267.676 273.775 199,724.234
2024-09-23 82.962 86.064 268.547 272.141 95,964.096
2024-09-24 82.467 85.470 267.676 279.655 173,322.735
2024-09-25 84.744 86.460 271.597 272.359 425,263.974
2024-09-26 82.533 87.054 270.181 283.249 460,138.219
2024-09-27 85.833 88.968 280.744 290.219 205,962.788
2024-09-28 87.945 89.034 280.309 286.734 117,366.104
2024-09-29 86.889 87.318 276.933 281.289 382,369.789
2024-09-30 85.239 85.371 262.667 264.627 106,325.386
2024-10-01 80.190 83.886 236.858 241.214 157,300.278
2024-10-02 73.095 75.075 227.928 232.502 336,830.531
2024-10-03 70.455 71.907 220.523 224.987 359,349.527
2024-10-04 68.178 72.303 224.987 236.422 249,432.401
2024-10-05 71.643 72.204 226.730 231.521 119,857.954
2024-10-06 70.158 72.006 226.512 237.293 1,823,184.960
2024-10-07 71.907 74.877 236.095 236.531 259,708.749
2024-10-08 71.676 72.765 232.502 234.026 152,466.752
2024-10-09 70.917 72.006 223.898 224.443 110,732.460
2024-10-10 68.013 70.290 219.325 222.809 243,814.359
2024-10-11 67.518 71.808 222.047 234.026 79,223.988
2024-10-12 70.917 72.237 232.828 233.699 107,994.061
2024-10-13 70.818 71.379 228.472 234.462 65,728.229
2024-10-14 71.049 76.659 230.868 251.777 251,744.457
2024-10-15 76.296 78.243 243.936 256.242 284,989.667
2024-10-16 77.649 77.946 246.876 251.995 82,152.309
2024-10-17 76.362 77.055 243.936 247.965 215,944.017
2024-10-18 75.141 78.177 247.094 255.588 128,807.247
2024-10-19 77.451 78.045 249.926 253.193 116,513.852
2024-10-20 76.725 81.840 249.599 268.003 112,947.051
2024-10-21 81.213 82.170 250.252 255.479 466,157.885
2024-10-22 77.418 77.946 247.965 253.193 84,529.596
2024-10-23 76.725 76.956 232.828 240.560 211,211.659
2024-10-24 72.897 75.306 238.709 247.639 57,950.917
2024-10-25 75.042 75.405 226.076 227.383 106,850.720
2024-10-26 68.904 70.554 225.859 229.126 62,376.613
2024-10-27 69.432 70.950 226.948 232.610 169,134.986
2024-10-28 70.488 77.682 225.641 256.133 400,182.562
2024-10-29 77.616 82.698 253.193 266.152 763,310.156
2024-10-30 80.652 82.104 261.251 263.538 412,833.475
2024-10-31 79.860 80.355 247.965 251.668 208,847.331
2024-11-01 76.263 76.263 233.155 234.026 396,993.317
2024-11-02 70.917 71.940 231.304 232.610 116,551.641
2024-11-03 70.488 70.488 220.740 226.948 78,769.548
2024-11-04 68.772 68.970 214.969 218.127 156,813.604
2024-11-05 66.099 69.300 217.038 226.512 270,886.463
2024-11-06 68.640 78.078 225.859 255.588 322,814.557
2024-11-07 77.451 82.302 254.173 266.587 375,751.283
2024-11-08 80.784 83.292 264.191 270.181 218,458.736
2024-11-09 81.873 91.047 269.963 298.059 310,735.369
2024-11-10 90.321 96.162 289.021 302.415 799,488.370
2024-11-11 91.641 93.423 292.179 306.989 1,089,114.563
2024-11-12 93.027 95.436 277.151 294.030 940,386.239
2024-11-13 89.100 100.386 271.923 303.287 889,671.074
2024-11-14 91.905 93.885 288.367 290.001 322,164.097
2024-11-15 87.879 91.674 287.605 298.713 771,612.910
2024-11-16 90.519 94.776 297.733 306.880 753,341.668
2024-11-17 92.994 94.017 292.941 295.664 735,874.217
2024-11-18 89.595 97.812 290.872 321.473 352,227.031
2024-11-19 97.416 97.416 298.931 306.227 759,820.456
2024-11-20 92.796 95.337 295.446 301.653 556,515.699
2024-11-21 91.410 101.937 294.030 326.700 788,302.924
2024-11-22 99.000 99.462 305.900 328.225 642,138.542
2024-11-23 99.462 107.019 325.720 341.619 491,863.076
2024-11-24 103.521 107.778 321.691 348.371 551,766.461
2024-11-25 105.567 116.061 338.679 349.787 1,170,878.425
2024-11-26 105.996 107.811 323.978 337.481 352,633.555
2024-11-27 102.267 109.923 312.870 327.027 1,221,743.219
2024-11-28 99.099 101.343 303.504 317.335 803,619.274
2024-11-29 96.162 100.320 311.890 330.620 638,705.796
2024-11-30 100.188 105.699 328.660 345.213 822,164.617
2024-12-01 104.610 105.666 335.521 345.322 1,629,368.770
2024-12-02 104.643 106.524 322.453 345.758 2,041,321.570
2024-12-03 104.775 114.741 336.392 374.072 3,286,268.222
2024-12-04 113.355 130.878 372.547 406.306 4,088,000.694
2024-12-05 123.123 131.802 383.219 392.911 4,440,624.230
2024-12-06 119.064 140.580 390.407 439.194 3,740,508.199
2024-12-07 133.089 145.167 437.342 453.677 4,630,653.423
2024-12-08 137.478 152.493 439.303 481.120 2,174,257.107
2024-12-09 145.794 146.256 372.002 397.158 3,452,512.348
2024-12-10 120.351 128.535 363.508 401.079 1,767,094.709
2024-12-11 121.539 129.921 387.575 428.739 1,737,519.102
2024-12-12 129.921 145.002 419.483 449.213 3,455,136.185
2024-12-13 136.125 139.491 420.027 436.907 2,930,941.679
2024-12-14 132.396 135.432 394.871 404.346 3,613,017.880
2024-12-15 122.529 125.862 397.485 415.345 415,983.299
2024-12-16 125.862 132.891 396.614 405.761 6,009,083.160
2024-12-17 122.958 127.875 374.943 382.130 974,911.351
2024-12-18 115.797 119.394 332.798 340.095 1,252,563.880
2024-12-19 103.059 103.818 296.644 303.287 858,744.127
2024-12-20 91.905 98.571 267.785 323.215 5,344,080.737
2024-12-21 97.944 103.125 299.911 305.247 654,069.517
2024-12-22 92.499 93.852 288.694 300.020 1,300,335.152
2024-12-23 90.915 98.043 290.763 321.364 2,094,555.266
2024-12-24 97.383 100.386 314.177 326.482 999,595.169
2024-12-25 98.934 101.442 318.533 325.611 734,862.427
2024-12-26 98.670 99.132 297.733 303.287 293,354.058
2024-12-27 91.905 98.670 301.326 308.949 647,542.487
2024-12-28 93.621 94.974 274.646 313.414 812,739.104
2024-12-29 94.974 95.766 300.237 301.435 92,953.337
2024-12-30 91.344 94.611 283.902 296.644 753,768.121
2024-12-31 89.892 93.951 293.594 295.010 187,758.628
2025-01-01 89.397 90.354 289.130 296.644 118,675.517
2025-01-02 89.892 95.073 296.644 305.138 2,263,682.738
2025-01-03 92.466 98.736 301.000 325.175 147,331.899
2025-01-04 98.538 98.967 317.770 326.591 161,542.042
2025-01-05 98.967 99.000 314.285 322.889 253,762.700
2025-01-06 97.845 99.891 312.325 312.979 776,060.168
2025-01-07 94.842 95.469 279.764 282.160 555,800.771
2025-01-08 85.503 86.460 259.182 267.023 621,078.044
2025-01-09 80.916 82.632 252.975 257.875 558,467.732
2025-01-10 78.144 83.754 257.004 273.121 238,522.581
2025-01-11 82.764 82.764 265.825 269.419 52,212.214
2025-01-12 81.642 82.005 262.885 262.885 181,213.956
2025-01-13 79.662 82.170 242.303 258.964 716,829.241
2025-01-14 78.474 80.289 255.044 258.311 125,025.585
2025-01-15 78.276 83.127 248.837 272.903 261,028.835
2025-01-16 82.698 83.193 256.242 267.241 423,314.555
2025-01-17 80.982 88.176 267.241 290.327 938,700.032
2025-01-18 87.978 87.978 258.746 263.865 526,040.579
2025-01-19 79.959 82.170 244.698 253.519 532,798.151
2025-01-20 76.824 81.972 239.798 245.570 402,259.721
2025-01-21 74.415 78.474 238.382 254.064 304,111.091
2025-01-22 76.989 77.847 244.916 245.787 174,334.199
2025-01-23 74.481 75.372 238.600 247.094 130,870.139
2025-01-24 74.877 76.065 238.600 239.689 194,358.077
2025-01-25 72.633 73.887 234.353 242.303 168,807.850
2025-01-26 73.425 76.296 240.778 240.778 102,342.587
2025-01-27 72.963 72.963 215.404 230.324 763,368.091
2025-01-28 69.795 71.049 213.662 213.880 153,665.850
2025-01-29 64.812 69.696 213.880 222.483 420,243.140
2025-01-30 67.419 71.610 220.740 233.155 186,465.223
2025-01-31 70.653 73.722 227.819 227.928 342,618.022
2025-02-01 69.069 71.478 199.940 203.316 245,983.973
2025-02-02 61.611 63.195 182.843 198.307 1,066,342.702
2025-02-03 60.093 62.898 152.242 206.148 1,496,430.293
2025-02-04 62.469 62.469 178.487 182.299 3,096,920.307
2025-02-05 55.242 56.694 177.834 185.566 164,918.705
2025-02-06 56.232 57.552 178.923 178.923 322,857.464
2025-02-07 54.219 58.377 176.854 180.992 245,473.886
2025-02-08 54.846 68.409 180.992 218.780 371,831.536
2025-02-09 66.297 84.513 216.929 250.906 2,477,077.188
2025-02-10 76.032 81.345 246.223 263.974 813,535.163
2025-02-11 79.992 86.328 247.965 252.430 498,467.208
2025-02-12 76.494 80.223 201.356 218.453 1,162,327.271
2025-02-13 66.198 67.584 210.177 213.989 407,353.300
2025-02-14 64.845 69.861 212.682 222.918 340,473.019
2025-02-15 67.551 67.584 205.059 219.651 247,965.300
2025-02-16 66.561 68.574 217.582 223.027 88,324.652
2025-02-17 67.584 69.696 213.880 216.602 163,074.483
2025-02-18 65.637 65.835 207.237 212.028 85,623.496
2025-02-19 64.251 65.439 212.028 215.078 20,048.381
2025-02-20 65.175 65.769 208.652 213.008 113,761.405
2025-02-21 64.548 68.112 208.544 209.850 407,562.388
2025-02-22 63.591 65.439 208.652 215.404 120,639.638
2025-02-23 65.274 66.462 211.811 215.078 134,696.994
2025-02-24 65.175 65.208 197.109 198.960 224,347.613
2025-02-25 60.291 60.621 184.259 199.178 295,704.991
2025-02-26 60.357 61.611 191.773 197.654 77,425.940
2025-02-27 59.895 61.578 195.584 198.525 87,406.298
2025-02-28 60.159 60.258 181.645 196.456 149,992.217
2025-03-01 59.532 60.621 184.477 188.397 226,641.373
2025-03-02 57.090 63.954 188.397 211.048 112,139.993
2025-03-03 63.954 63.954 170.102 174.240 494,986.546
2025-03-04 52.800 53.955 159.212 174.567 559,871.126
2025-03-05 52.899 54.219 170.429 176.963 386,481.853
2025-03-06 53.625 54.450 170.864 173.260 144,492.658
2025-03-07 52.503 52.965 165.092 167.379 239,115.542
2025-03-08 50.721 51.183 164.221 167.706 36,684.490
2025-03-09 50.820 51.117 149.955 149.955 113,500.045
2025-03-10 45.441 48.873 135.472 147.342 323,973.471
2025-03-11 44.649 46.992 139.937 153.876 265,144.275
2025-03-12 46.629 46.959 146.362 153.549 152,684.007
2025-03-13 46.530 48.906 147.015 152.569 1,013,676.810
2025-03-14 46.233 51.546 152.569 169.013 207,429.017
2025-03-15 51.216 58.641 165.637 181.645 560,348.435
2025-03-16 55.044 55.407 157.796 157.796 278,091.941
2025-03-17 47.817 49.434 157.687 161.499 390,294.224
2025-03-18 48.939 48.939 151.916 156.380 199,997.681
2025-03-19 47.388 49.203 156.380 159.974 52,665.238
2025-03-20 48.477 49.434 153.331 155.074 37,289.320
2025-03-21 46.992 47.850 153.876 156.163 16,419.724
2025-03-22 47.322 48.246 155.727 157.905 40,586.486
2025-03-23 47.850 48.576 156.272 156.598 16,963.026
2025-03-24 47.454 49.764 156.598 160.410 87,636.404
2025-03-25 48.609 48.840 147.233 153.549 833,653.131
2025-03-26 46.530 48.279 151.807 153.331 135,320.882
2025-03-27 46.464 48.246 153.222 153.876 104,181.036
2025-03-28 46.629 46.629 142.006 144.510 148,859.548
2025-03-29 43.791 44.385 131.442 132.967 210,615.431
2025-03-30 40.293 40.953 128.938 131.660 387,288.911
2025-03-31 39.897 40.095 126.324 131.007 54,655.494
2025-04-01 39.699 41.283 130.789 131.551 72,597.423
2025-04-02 39.864 39.864 119.790 120.335 333,988.895
2025-04-03 36.465 37.851 115.979 120.117 84,282.719
2025-04-04 36.399 38.016 119.246 122.404 56,515.506
2025-04-05 37.092 37.752 119.681 121.641 24,714.202
2025-04-06 36.861 36.861 105.306 112.603 355,964.588
2025-04-07 34.122 40.326 109.118 131.442 1,385,977.814
2025-04-08 39.831 42.504 131.007 137.214 342,456.088
2025-04-09 41.580 46.761 125.344 149.411 311,747.812
2025-04-10 45.276 45.936 144.401 151.589 76,110.319
2025-04-11 45.936 47.421 149.738 156.380 198,487.783
2025-04-12 47.388 50.556 152.133 160.410 150,333.401
2025-04-13 48.609 48.906 157.034 160.083 69,970.755
2025-04-14 48.510 51.018 159.212 166.508 181,942.824
2025-04-15 50.457 53.295 166.508 169.013 382,115.943
2025-04-16 51.216 57.255 155.509 174.022 315,579.785
2025-04-17 52.734 55.473 155.618 165.419 586,342.538
2025-04-18 50.127 52.998 163.459 168.033 92,050.883
2025-04-19 50.919 52.338 167.162 168.251 62,709.847
2025-04-20 50.985 52.371 157.143 157.796 167,682.587
2025-04-21 47.817 49.665 148.540 150.173 77,610.525
2025-04-22 45.507 48.279 145.599 158.341 161,836.399
2025-04-23 47.982 50.490 158.341 164.439 116,867.342
2025-04-24 49.830 50.622 159.321 167.053 27,888.854
2025-04-25 50.622 51.546 164.548 168.359 103,459.247
2025-04-26 51.018 52.668 168.359 173.260 42,836.904
2025-04-27 52.503 52.503 158.558 170.973 58,471.133
2025-04-28 51.810 57.618 157.034 170.429 248,659.973
2025-04-29 51.645 57.387 162.806 162.806 146,585.172
2025-04-30 49.335 49.863 152.242 155.945 108,396.446
2025-05-01 47.256 47.817 153.440 153.440 58,633.502
2025-05-02 46.497 47.025 150.935 154.747 80,157.805
2025-05-03 46.893 46.893 146.362 147.124 45,303.053
2025-05-04 44.583 44.682 144.075 147.015 11,292.821
2025-05-05 44.550 44.550 140.590 142.659 57,228.692
2025-05-06 43.230 43.560 137.541 143.748 22,106.482
2025-05-07 43.560 44.187 139.610 143.421 25,675.026
2025-05-08 43.461 49.863 142.768 163.568 142,615.222
2025-05-09 49.566 53.130 162.588 165.310 275,612.179
2025-05-10 50.094 55.638 165.310 182.516 409,628.984
2025-05-11 55.308 56.001 173.369 175.547 171,561.496
2025-05-12 53.196 55.605 166.399 173.913 253,058.880
2025-05-13 52.701 55.407 166.399 180.447 315,225.316
2025-05-14 54.681 58.377 178.596 181.210 474,979.656
2025-05-15 54.912 55.473 163.677 164.221 244,226.763
2025-05-16 49.764 51.480 161.063 163.350 168,874.824
2025-05-17 49.500 49.500 156.925 159.647 93,307.807
2025-05-18 48.378 51.282 157.469 167.488 389,583.869
2025-05-19 50.754 50.754 154.747 162.806 145,943.315
2025-05-20 49.335 51.447 162.806 166.944 311,420.350
2025-05-21 50.589 52.239 163.677 169.231 618,995.985
2025-05-22 51.282 54.252 169.231 178.269 516,516.185
2025-05-23 54.021 55.011 164.548 165.201 439,674.711
2025-05-24 50.061 51.183 164.984 166.290 56,125.318
2025-05-25 50.391 50.589 159.865 165.419 163,601.668
2025-05-26 50.127 51.315 164.548 165.637 145,184.500
2025-05-27 50.193 55.011 165.637 178.596 456,606.266
2025-05-28 54.120 54.285 171.626 176.636 377,665.962
2025-05-29 53.526 54.912 171.626 174.893 216,313.188
2025-05-30 52.998 53.097 156.380 156.816 496,736.569
2025-05-31 47.520 48.939 152.896 160.628 90,200.672
2025-06-01 48.675 49.434 157.034 162.479 34,184.908
2025-06-02 49.236 52.272 159.647 171.953 129,131.115
2025-06-03 52.107 54.186 171.844 175.874 28,955.094
2025-06-04 53.295 53.592 173.369 173.804 26,740.504
2025-06-05 52.668 52.998 159.103 163.786 514,370.746
2025-06-06 49.632 50.721 161.717 164.439 115,972.837
2025-06-07 49.830 53.724 164.439 175.220 556,953.804
2025-06-08 53.097 53.361 170.320 171.953 226,314.782
2025-06-09 52.107 56.925 169.884 187.635 718,338.704
2025-06-10 56.859 59.631 183.932 195.367 617,683.849
2025-06-11 59.202 59.466 181.863 183.061 593,505.545
2025-06-12 55.473 55.473 167.815 170.429 146,314.991
2025-06-13 51.645 51.678 158.450 164.112 51,312.482
2025-06-14 49.731 50.094 159.539 164.548 178,058.905
2025-06-15 49.863 50.457 164.112 164.875 147,040.809
2025-06-16 49.962 53.526 164.875 169.448 169,366.507
2025-06-17 51.348 53.229 161.063 161.717 343,052.860
2025-06-18 49.005 49.368 155.509 160.519 202,685.007
2025-06-19 48.642 49.038 157.687 158.667 225,538.107
2025-06-20 48.081 48.972 151.262 155.183 309,112.759
2025-06-21 47.025 47.157 142.115 144.619 379,045.290
2025-06-22 43.824 44.088 133.947 140.263 363,825.426
2025-06-23 42.504 46.827 140.263 153.876 382,638.119
2025-06-24 46.629 47.784 153.222 155.727 160,001.978
2025-06-25 47.190 47.454 150.282 150.935 177,875.844
2025-06-26 45.738 47.058 148.540 148.540 56,788.628
2025-06-27 45.012 45.474 145.490 149.084 31,035.084
2025-06-28 45.177 46.200 148.757 152.133 27,595.369
2025-06-29 46.101 47.124 148.322 155.509 137,875.459
2025-06-30 47.124 47.586 149.846 150.391 144,599.380
2025-07-01 45.573 45.903 141.897 143.639 51,631.668
2025-07-02 43.527 48.609 143.204 159.103 204,244.781
2025-07-03 48.213 49.764 157.687 163.023 109,636.382
2025-07-04 49.401 49.434 150.282 150.282 100,924.055
2025-07-05 45.540 46.200 147.560 151.044 65,695.341
2025-07-06 45.771 46.893 148.322 151.262 110,586.970
2025-07-07 45.837 46.629 149.302 149.302 89,108.514
2025-07-08 45.243 46.992 149.302 153.767 38,854.431
2025-07-09 46.596 47.850 112.603 132.531 3,211,735.864
2025-07-10 40.161 40.887 122.186 126.977 1,652,346.234
2025-07-11 38.478 45.540 126.760 140.808 2,195,329.802
2025-07-12 42.669 43.197 135.798 139.501 253,895.123
2025-07-13 42.273 43.791 138.303 140.263 507,154.161
2025-07-14 42.504 43.626 131.333 136.778 783,404.929
2025-07-15 41.448 42.999 130.353 141.570 594,613.820
2025-07-16 42.900 44.517 139.937 144.837 365,462.846
2025-07-17 43.890 44.748 142.441 147.560 534,250.332
2025-07-18 44.715 46.629 144.401 147.451 292,211.261
2025-07-19 44.682 46.233 146.253 150.064 69,745.876
2025-07-20 45.474 46.662 147.886 149.846 290,407.659
2025-07-21 45.408 46.629 148.649 152.460 173,643.010
2025-07-22 46.200 46.365 145.273 152.133 239,306.443
2025-07-23 46.101 46.200 137.541 142.986 360,201.343
2025-07-24 43.329 43.923 136.125 141.134 128,762.816
2025-07-25 42.768 43.791 137.759 144.184 173,850.791
2025-07-26 43.692 44.814 143.857 144.837 221,223.816
2025-07-27 43.890 45.870 144.510 150.173 158,950.004
2025-07-28 45.507 46.464 142.877 143.421 468,792.829
2025-07-29 43.461 44.583 138.956 142.115 62,984.711
2025-07-30 43.065 44.220 135.254 140.372 192,738.190
2025-07-31 42.537 44.154 136.016 136.016 102,847.883
2025-08-01 41.217 41.349 129.700 129.700 179,420.046
2025-08-02 39.303 40.425 129.700 131.769 153,790.431
2025-08-03 39.930 41.646 131.769 136.670 34,814.132
2025-08-04 41.415 45.507 136.561 149.846 217,758.291
2025-08-05 45.408 45.771 142.441 144.401 213,637.080
2025-08-06 43.758 46.101 141.897 151.044 269,635.747
2025-08-07 45.771 47.883 148.540 156.925 322,701.519
2025-08-08 47.553 48.609 155.509 157.687 1,997,658.224
2025-08-09 47.784 96.030 157.687 214.097 4,347,634.411
2025-08-10 64.878 79.068 189.704 197.000 6,716,491.026
2025-08-11 59.697 60.984 177.834 184.041 743,228.452
2025-08-12 55.770 56.991 179.794 185.130 626,186.108
2025-08-13 56.100 58.905 184.150 189.159 356,543.065
2025-08-14 57.321 58.245 162.697 169.013 359,891.958
2025-08-15 51.216 52.470 161.063 165.964 112,203.590
2025-08-16 50.292 50.985 163.568 167.597 287,058.331
2025-08-17 50.787 55.572 166.399 172.715 275,772.262
2025-08-18 52.338 52.470 162.588 166.073 132,954.050
2025-08-19 50.325 50.985 157.143 158.123 192,395.481
2025-08-20 47.916 50.985 157.143 168.251 47,956.511
2025-08-21 50.985 50.985 161.390 163.786 85,516.339
2025-08-22 49.632 52.800 157.034 172.498 355,064.530
2025-08-23 52.272 53.493 167.815 170.102 301,383.146
2025-08-24 51.546 52.107 163.459 167.379 189,143.836
2025-08-25 50.721 50.919 156.816 158.885 252,862.315
2025-08-26 48.147 50.622 158.558 165.201 124,453.425
2025-08-27 50.061 51.447 163.241 165.637 85,495.648
2025-08-28 50.193 51.513 164.657 169.448 81,826.044
2025-08-29 51.348 51.348 156.816 159.103 205,486.024
2025-08-30 48.213 49.401 156.380 161.717 54,618.795
2025-08-31 49.005 50.292 159.212 159.212 54,574.799
2025-09-01 48.246 49.137 151.807 154.311 363,961.660
2025-09-02 46.761 49.005 154.311 160.301 39,609.217
2025-09-03 48.576 49.104 158.232 160.410 89,730.442
2025-09-04 48.609 49.038 151.262 154.094 225,817.109
2025-09-05 46.695 47.784 151.262 154.420 110,563.665
2025-09-06 46.794 46.959 152.242 153.767 125,974.322
2025-09-07 46.596 47.520 153.767 155.727 79,553.846
2025-09-08 47.190 48.213 153.876 155.836 196,106.031
2025-09-09 47.223 49.203 155.836 157.687 73,673.028
2025-09-10 47.784 49.698 157.469 161.608 61,522.511
2025-09-11 48.972 49.797 160.083 163.023 172,914.143
2025-09-12 49.401 50.622 161.608 167.053 108,118.534
2025-09-13 50.622 51.645 166.399 169.340 197,338.888
2025-09-14 51.315 51.315 163.459 164.984 113,738.100
2025-09-15 49.995 51.414 160.628 162.370 411,613.577
2025-09-16 49.203 50.688 160.845 165.964 224,499.310
2025-09-17 50.292 51.414 162.588 169.666 290,781.513
2025-09-18 51.414 54.912 169.122 173.369 756,820.152
2025-09-19 52.536 53.031 163.459 164.984 341,064.019
2025-09-20 49.995 54.219 164.984 173.696 337,969.734
2025-09-21 52.635 56.991 168.251 169.884 765,820.519
2025-09-22 51.480 51.546 152.133 160.954 565,483.288
2025-09-23 48.774 59.994 154.856 184.041 1,956,948.682
2025-09-24 55.770 60.654 179.358 194.604 2,936,044.950
2025-09-25 58.971 58.971 174.131 175.656 674,329.382
2025-09-26 53.229 55.440 173.587 179.141 606,961.991
2025-09-27 54.285 59.301 177.289 185.675 807,189.342
2025-09-28 56.265 56.364 172.498 177.507 258,929.788
2025-09-29 53.790 55.605 173.260 178.814 302,855.801
2025-09-30 54.186 54.186 164.657 164.984 239,167.051
2025-10-01 49.995 52.404 162.261 171.953 314,902.210
2025-10-02 52.107 53.427 167.815 171.082 477,040.806
2025-10-03 51.843 51.843 164.548 167.162 209,711.235
2025-10-04 50.655 51.480 164.657 168.359 192,233.765
2025-10-05 51.018 51.711 159.103 160.628 337,014.028
2025-10-06 48.675 49.599 157.687 163.677 322,711.646
2025-10-07 49.599 50.193 154.856 156.380 333,254.255
2025-10-08 47.388 48.213 155.074 158.123 190,185.791
2025-10-09 47.916 47.916 147.124 150.718 397,556.874
2025-10-10 45.672 46.827 56.432 118.701 806,675.008
2025-10-11 35.970 38.247 101.092 113.692 973,577.326
2025-10-12 34.452 38.874 113.147 124.908 263,019.092
2025-10-13 37.851 39.765 123.819 130.136 1,162,909.450
2025-10-14 39.435 39.435 115.761 123.493 195,672.282
2025-10-15 37.422 38.049 117.394 118.157 108,107.861
2025-10-16 35.805 36.333 111.949 112.603 180,889.761
2025-10-17 34.122 34.782 104.522 112.712 448,963.337
2025-10-18 34.155 34.617 111.405 112.167 258,735.946
2025-10-19 33.990 35.178 110.207 114.672 159,893.514
2025-10-20 34.749 35.376 112.929 115.325 222,720.973
2025-10-21 34.947 35.739 111.187 111.840 197,007.832
2025-10-22 33.891 33.990 106.374 106.482 220,935.122
2025-10-23 32.267 34.848 106.395 112.712 208,437.867
2025-10-24 34.155 35.673 112.712 117.721 97,351.373
2025-10-25 35.673 35.673 112.276 113.038 87,738.334
2025-10-26 34.254 35.178 112.494 116.087 132,430.023
2025-10-27 35.178 35.706 112.385 112.820 113,851.792
2025-10-28 34.188 34.947 109.553 110.969 128,858.321
2025-10-29 33.627 33.924 108.334 109.118 125,793.875
2025-10-30 33.066 38.313 101.930 104.217 457,654.646
2025-10-31 31.581 32.875 104.196 105.415 94,147.862
2025-11-01 31.944 32.604 104.980 106.951 63,326.221
2025-11-02 32.409 32.561 104.511 105.415 109,820.205
2025-11-03 31.944 32.274 92.500 96.790 600,700.023
2025-11-04 29.330 29.667 86.325 92.217 317,612.295
2025-11-05 27.944 30.162 90.017 98.718 353,656.997
2025-11-06 29.915 29.997 95.723 96.812 494,287.517
2025-11-07 29.337 32.670 95.429 105.197 506,385.545
2025-11-08 31.878 32.175 101.604 104.751 208,855.607
2025-11-09 31.743 34.452 100.700 111.187 157,941.808
2025-11-10 33.693 34.749 106.951 110.425 271,479.641
2025-11-11 33.462 34.518 104.217 104.217 119,693.188
2025-11-12 31.581 32.835 102.911 104.729 48,232.355
2025-11-13 31.736 32.370 97.574 99.589 122,873.612
2025-11-14 30.179 30.317 92.892 92.892 638,039.982
2025-11-15 28.149 28.895 92.892 94.961 60,421.314
2025-11-16 28.776 29.040 89.636 91.857 238,486.535
2025-11-17 27.836 28.469 89.614 91.138 266,608.218
2025-11-18 27.618 29.667 90.627 96.594 610,573.442
2025-11-19 29.271 29.862 88.808 93.981 187,320.088
2025-11-20 28.479 29.964 89.407 92.347 572,061.719
2025-11-21 27.984 27.984 81.305 86.793 193,666.453
2025-11-22 26.301 27.172 85.378 89.440 75,120.745
2025-11-23 27.103 31.208 89.069 92.674 367,613.948
2025-11-24 28.083 29.370 91.106 95.320 342,709.280
2025-11-25 28.885 36.432 94.286 96.812 1,159,972.526
2025-11-26 29.337 30.030 95.168 98.990 336,793.070
2025-11-27 29.997 30.723 98.729 99.469 109,198.386
2025-11-28 30.142 30.367 97.139 98.326 82,772.494
2025-11-29 29.796 29.898 96.311 96.442 63,112.886
2025-11-30 29.225 29.225 92.728 92.728 65,862.611
2025-12-01 28.100 28.208 87.556 89.189 192,306.619
2025-12-02 27.027 28.845 88.318 94.558 26,559.512
2025-12-03 28.654 30.264 94.547 99.535 96,018.219
2025-12-04 30.162 30.360 94.634 94.634 1,633,320.642
2025-12-05 28.677 28.941 91.912 93.110 393,041.118
2025-12-06 28.215 28.644 92.108 93.981 134,395.777
2025-12-07 28.479 29.667 92.783 95.298 269,296.523
2025-12-08 28.878 30.129 95.037 95.582 288,059.340
2025-12-09 28.964 30.733 93.164 99.317 248,721.284
2025-12-10 30.096 30.631 97.139 98.663 194,910.745
2025-12-11 29.354 29.403 91.803 92.478 5,030,909.710

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now