Miner - Crypto Currencies

Rank 990

Goat (GOAT)

GOAT

Just now

₪ 0.279732327 (-4.42%)

Buy / Sell GOAT

Mkt. Cap.

₪ 279.73 M

Vol. 24H

GOAT 86.96 M (₪ 24.33 M)

Open 24h

₪ 0.2926651382

Low/High 24h

₪ 0.2651762889 - ₪ 0.2977184585

Last trade

GOAT 0 ( ₪ 0) / CCCAGG

Website Live Widget For Goat (GOAT)

Goat (GOAT)
0.0847673718 ILS (-4.4189790612%)

Rank

990

MARKET CAP

₪ 84.77 M

VOLUME (24H)

₪ 24.33 M

Historical data for Goat (GOAT)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2024-12-12	2.573	2.607	2.314	2.368	699,825.852
2024-12-13	2.368	2.877	2.343	2.877	1,888,309.764
2024-12-14	2.877	3.059	2.588	2.683	1,915,636.866
2024-12-15	2.683	2.757	2.454	2.582	729,209.712
2024-12-16	2.582	2.640	2.228	2.243	813,959.916
2024-12-17	2.243	2.425	2.086	2.105	1,650,721.083
2024-12-18	2.105	2.193	1.848	1.933	1,124,520.903
2024-12-19	1.933	1.933	1.482	1.590	1,071,959.724
2024-12-20	1.590	1.672	1.277	1.580	774,306.819
2024-12-21	1.580	1.848	1.563	1.592	363,297.858
2024-12-22	1.592	1.768	1.518	1.618	336,605.115
2024-12-23	1.618	1.845	1.563	1.799	418,204.314
2024-12-24	1.799	1.832	1.660	1.729	391,785.603
2024-12-25	1.729	1.729	1.552	1.596	235,652.472
2024-12-26	1.596	1.613	1.457	1.471	138,744.804
2024-12-27	1.471	1.557	1.410	1.447	223,189.593
2024-12-28	1.447	1.515	1.387	1.495	164,521.764
2024-12-29	1.495	1.497	1.303	1.337	120,997.173
2024-12-30	1.337	1.618	1.331	1.524	423,167.811
2024-12-31	1.524	1.773	1.432	1.659	386,521.410
2025-01-01	1.659	1.971	1.646	1.887	944,811.549
2025-01-02	1.887	2.097	1.856	1.962	525,208.398
2025-01-03	1.962	1.962	1.765	1.900	363,195.228
2025-01-04	1.900	1.946	1.793	1.910	210,889.437
2025-01-05	1.910	1.967	1.762	1.773	167,642.607
2025-01-06	1.773	1.787	1.666	1.681	138,815.391
2025-01-07	1.681	1.727	1.449	1.451	528,960.894
2025-01-08	1.451	1.470	1.216	1.286	412,781.754
2025-01-09	1.286	1.298	1.137	1.166	250,984.767
2025-01-10	1.166	1.271	1.165	1.200	337,452.786
2025-01-11	1.200	1.229	1.145	1.199	105,581.223
2025-01-12	1.199	1.199	1.113	1.132	97,350.330
2025-01-13	1.132	1.175	0.958	1.109	354,160.257
2025-01-14	1.109	1.168	1.108	1.140	278,455.947
2025-01-15	1.140	1.258	1.067	1.240	350,421.192
2025-01-16	1.240	1.255	1.148	1.160	359,704.686
2025-01-17	1.160	1.377	1.160	1.313	536,637.651
2025-01-18	1.313	1.349	0.984	1.022	747,796.830
2025-01-19	1.022	1.064	0.859	0.880	958,585.056
2025-01-20	0.880	0.922	0.770	0.861	1,010,656.482
2025-01-21	0.861	0.901	0.798	0.855	1,350,105.438
2025-01-22	0.855	0.949	0.828	0.868	1,888,830.075
2025-01-23	0.868	1.283	0.868	0.935	8,650,688.376
2025-01-24	0.935	0.946	0.825	0.830	3,066,819.294
2025-01-25	0.830	0.830	0.782	0.794	1,439,528.376
2025-01-26	0.794	0.817	0.720	0.720	594,872.058
2025-01-27	0.720	0.725	0.620	0.712	1,519,765.731
2025-01-28	0.712	0.721	0.594	0.600	684,596.022
2025-01-29	0.600	0.695	0.599	0.646	2,043,795.303
2025-01-30	0.646	0.723	0.631	0.654	1,273,963.284
2025-01-31	0.654	0.729	0.633	0.652	1,110,657.405
2025-02-01	0.652	0.685	0.512	0.530	959,676.861
2025-02-02	0.530	0.549	0.414	0.444	1,317,793.125
2025-02-03	0.444	0.493	0.314	0.483	2,416,026.690
2025-02-04	0.483	0.487	0.423	0.444	1,049,502.894
2025-02-05	0.444	0.466	0.408	0.415	313,599.033
2025-02-06	0.415	0.431	0.375	0.375	505,904.553
2025-02-07	0.375	0.431	0.366	0.379	228,945.585
2025-02-08	0.379	0.421	0.379	0.420	244,683.582
2025-02-09	0.420	0.433	0.373	0.397	310,356.717
2025-02-10	0.397	0.418	0.383	0.396	280,251.543
2025-02-11	0.396	0.427	0.374	0.385	233,490.939
2025-02-12	0.385	0.403	0.360	0.398	372,831.723
2025-02-13	0.398	0.405	0.363	0.370	138,803.379
2025-02-14	0.370	0.414	0.362	0.376	912,450.297
2025-02-15	0.376	0.388	0.345	0.351	493,227.372
2025-02-16	0.351	0.357	0.337	0.343	79,326.918
2025-02-17	0.343	0.353	0.312	0.328	425,694.192
2025-02-18	0.328	0.331	0.297	0.321	276,488.256
2025-02-19	0.321	0.327	0.312	0.321	169,579.542
2025-02-20	0.321	0.334	0.316	0.333	186,475.509
2025-02-21	0.333	0.377	0.326	0.326	658,110.255
2025-02-22	0.326	0.397	0.318	0.384	1,021,358.184
2025-02-23	0.384	0.384	0.342	0.352	764,242.314
2025-02-24	0.352	0.357	0.267	0.275	780,324.831
2025-02-25	0.275	0.307	0.260	0.296	647,821.845
2025-02-26	0.296	0.314	0.289	0.311	248,571.510
2025-02-27	0.311	0.331	0.302	0.309	425,712.144
2025-02-28	0.309	0.341	0.292	0.330	706,141.392
2025-03-01	0.330	0.334	0.292	0.296	280,908.870
2025-03-02	0.296	0.342	0.295	0.341	589,843.287
2025-03-03	0.341	0.342	0.255	0.263	480,809.736
2025-03-04	0.263	0.266	0.231	0.247	447,150.198
2025-03-05	0.247	0.250	0.232	0.245	455,882.130
2025-03-06	0.245	0.248	0.223	0.226	268,078.800
2025-03-07	0.226	0.228	0.206	0.208	649,399.608
2025-03-08	0.208	0.211	0.198	0.202	689,799.759
2025-03-09	0.202	0.208	0.175	0.185	475,795.914
2025-03-10	0.185	0.195	0.172	0.177	370,511.658
2025-03-11	0.177	0.186	0.161	0.179	181,763.406
2025-03-12	0.179	0.183	0.170	0.183	366,775.200
2025-03-13	0.183	0.187	0.173	0.179	402,757.839
2025-03-14	0.179	0.197	0.179	0.188	440,321.079
2025-03-15	0.188	0.195	0.186	0.191	115,987.773
2025-03-16	0.191	0.198	0.180	0.181	117,054.069
2025-03-17	0.181	0.195	0.180	0.191	247,878.741
2025-03-18	0.191	0.191	0.175	0.188	335,706.657
2025-03-19	0.188	0.194	0.184	0.194	458,819.625
2025-03-20	0.194	0.194	0.183	0.186	274,140.075
2025-03-21	0.186	0.189	0.175	0.183	332,945.910
2025-03-22	0.183	0.192	0.183	0.185	229,981.059
2025-03-23	0.185	0.199	0.185	0.194	543,586.395
2025-03-24	0.194	0.214	0.191	0.210	1,018,376.799
2025-03-25	0.210	0.210	0.202	0.209	469,855.287
2025-03-26	0.209	0.226	0.198	0.204	523,136.163
2025-03-27	0.204	0.218	0.201	0.202	184,737.828
2025-03-28	0.202	0.204	0.178	0.181	316,217.715
2025-03-29	0.181	0.183	0.165	0.171	315,721.956
2025-03-30	0.171	0.176	0.168	0.170	267,883.275
2025-03-31	0.170	0.172	0.164	0.167	426,217.704
2025-04-01	0.167	0.175	0.158	0.163	403,670.553
2025-04-02	0.163	0.164	0.146	0.149	1,210,568.040
2025-04-03	0.149	0.153	0.141	0.147	677,910.816
2025-04-04	0.147	0.150	0.140	0.149	1,213,385.778
2025-04-05	0.149	0.150	0.143	0.147	313,791.588
2025-04-06	0.147	0.147	0.124	0.129	824,819.028
2025-04-07	0.129	0.145	0.117	0.136	1,272,188.577
2025-04-08	0.136	0.142	0.127	0.127	820,889.454
2025-04-09	0.127	0.144	0.122	0.142	726,063.492
2025-04-10	0.142	0.148	0.137	0.140	629,156.286
2025-04-11	0.140	0.162	0.140	0.162	334,046.130
2025-04-12	0.162	0.210	0.153	0.188	1,443,697.200
2025-04-13	0.188	0.192	0.168	0.171	300,782.757
2025-04-14	0.171	0.176	0.160	0.163	449,861.049
2025-04-15	0.163	0.173	0.153	0.153	205,662.468
2025-04-16	0.153	0.155	0.148	0.151	187,731.390
2025-04-17	0.151	0.159	0.146	0.154	150,248.934
2025-04-18	0.154	0.158	0.150	0.154	157,212.033
2025-04-19	0.154	0.165	0.151	0.162	186,013.740
2025-04-20	0.162	0.171	0.155	0.171	314,397.798
2025-04-21	0.171	0.190	0.166	0.172	560,047.092
2025-04-22	0.172	0.218	0.171	0.218	1,030,996.758
2025-04-23	0.218	0.243	0.208	0.214	1,774,312.287
2025-04-24	0.214	0.226	0.202	0.220	384,869.463
2025-04-25	0.220	0.297	0.214	0.250	2,105,495.535
2025-04-26	0.250	0.271	0.248	0.268	750,220.053
2025-04-27	0.268	0.268	0.238	0.242	596,110.680
2025-04-28	0.242	0.292	0.229	0.290	1,411,394.853
2025-04-29	0.290	0.317	0.277	0.288	2,050,484.667
2025-04-30	0.288	0.288	0.251	0.273	644,186.631
2025-05-01	0.273	0.294	0.272	0.284	478,546.695
2025-05-02	0.284	0.297	0.265	0.281	642,319.029

Twitter

Website Live Widget For Goat (GOAT)

Historical data for Goat (GOAT)

Cryptocurrency Converter & Calculator