Total Coins: 2028
Total Market Cap: ₪ 15,669,038,080,428
24H Trade Volume: ₪ 207,292,568,028
Night Mode
Rank 990
Goat (GOAT)
GOAT
Just now
₪ 0.3546410335 (3.6%)
Buy / Sell GOAT
Mkt. Cap.
₪ 354.64 M
Vol. 24H
GOAT 76.5 M (₪ 27.13 M)
Open 24h
₪ 0.342323343
Low/High 24h
₪ 0.3410539374 - ₪ 0.3675870318
Last trade
GOAT 0 ( ₪ 0) / CCCAGG
Loading chart ...

Twitter

Website Live Widget For Goat (GOAT)

Goat (GOAT)
0.1074669798 ILS (3.598%)
Rank

990
MARKET CAP

₪ 107.47 M
VOLUME (24H)

₪ 27.13 M

Historical data for Goat (GOAT)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2024-12-12 2.573 2.607 7.635 7.815 2,309,425.312
2024-12-13 2.368 2.877 7.733 9.494 6,231,422.221
2024-12-14 2.877 3.059 8.539 8.854 6,321,601.658
2024-12-15 2.683 2.757 8.099 8.521 2,406,392.050
2024-12-16 2.582 2.640 7.354 7.401 2,686,067.723
2024-12-17 2.243 2.425 6.884 6.948 5,447,379.574
2024-12-18 2.105 2.193 6.099 6.378 3,710,918.980
2024-12-19 1.933 1.933 4.890 5.247 3,537,467.089
2024-12-20 1.590 1.672 4.213 5.213 2,555,212.503
2024-12-21 1.580 1.848 5.158 5.252 1,198,882.931
2024-12-22 1.592 1.768 5.009 5.339 1,110,796.880
2024-12-23 1.618 1.845 5.158 5.935 1,380,074.236
2024-12-24 1.799 1.832 5.479 5.704 1,292,892.490
2024-12-25 1.729 1.729 5.122 5.266 777,653.158
2024-12-26 1.596 1.613 4.808 4.855 457,857.853
2024-12-27 1.471 1.557 4.652 4.775 736,525.657
2024-12-28 1.447 1.515 4.578 4.932 542,921.821
2024-12-29 1.495 1.497 4.300 4.414 399,290.671
2024-12-30 1.337 1.618 4.392 5.028 1,396,453.776
2024-12-31 1.524 1.773 4.726 5.474 1,275,520.653
2025-01-01 1.659 1.971 5.432 6.226 3,117,878.112
2025-01-02 1.887 2.097 6.123 6.473 1,733,187.713
2025-01-03 1.962 1.962 5.825 6.269 1,198,544.252
2025-01-04 1.900 1.946 5.918 6.303 695,935.142
2025-01-05 1.910 1.967 5.814 5.852 553,220.603
2025-01-06 1.773 1.787 5.496 5.546 458,090.790
2025-01-07 1.681 1.727 4.782 4.789 1,745,570.950
2025-01-08 1.451 1.470 4.013 4.243 1,362,179.788
2025-01-09 1.286 1.298 3.753 3.849 828,249.731
2025-01-10 1.166 1.271 3.844 3.960 1,113,594.194
2025-01-11 1.200 1.229 3.778 3.955 348,418.036
2025-01-12 1.199 1.199 3.674 3.734 321,256.089
2025-01-13 1.132 1.175 3.162 3.660 1,168,728.848
2025-01-14 1.109 1.168 3.656 3.764 918,904.625
2025-01-15 1.140 1.258 3.521 4.094 1,156,389.934
2025-01-16 1.240 1.255 3.789 3.828 1,187,025.464
2025-01-17 1.160 1.377 3.828 4.332 1,770,904.248
2025-01-18 1.313 1.349 3.248 3.372 2,467,729.539
2025-01-19 1.022 1.064 2.834 2.903 3,163,330.685
2025-01-20 0.880 0.922 2.541 2.842 3,335,166.391
2025-01-21 0.861 0.901 2.634 2.823 4,455,347.945
2025-01-22 0.855 0.949 2.731 2.864 6,233,139.248
2025-01-23 0.868 1.283 2.863 3.086 28,547,271.641
2025-01-24 0.935 0.946 2.721 2.739 10,120,503.670
2025-01-25 0.830 0.830 2.582 2.621 4,750,443.641
2025-01-26 0.794 0.817 2.376 2.376 1,963,077.791
2025-01-27 0.720 0.725 2.047 2.349 5,015,226.912
2025-01-28 0.712 0.721 1.960 1.980 2,259,166.873
2025-01-29 0.600 0.695 1.978 2.133 6,744,524.500
2025-01-30 0.646 0.723 2.083 2.157 4,204,078.837
2025-01-31 0.654 0.729 2.089 2.152 3,665,169.437
2025-02-01 0.652 0.685 1.688 1.748 3,166,933.641
2025-02-02 0.530 0.549 1.366 1.466 4,348,717.313
2025-02-03 0.444 0.493 1.038 1.595 7,972,888.077
2025-02-04 0.483 0.487 1.397 1.465 3,463,359.550
2025-02-05 0.444 0.466 1.345 1.369 1,034,876.809
2025-02-06 0.415 0.431 1.238 1.238 1,669,485.025
2025-02-07 0.375 0.431 1.207 1.251 755,520.431
2025-02-08 0.379 0.421 1.251 1.386 807,455.821
2025-02-09 0.420 0.433 1.231 1.311 1,024,177.166
2025-02-10 0.397 0.418 1.263 1.306 924,830.092
2025-02-11 0.396 0.427 1.233 1.271 770,520.099
2025-02-12 0.385 0.403 1.188 1.314 1,230,344.686
2025-02-13 0.398 0.405 1.199 1.220 458,051.151
2025-02-14 0.370 0.414 1.195 1.239 3,011,085.980
2025-02-15 0.376 0.388 1.138 1.159 1,627,650.328
2025-02-16 0.351 0.357 1.112 1.131 261,778.829
2025-02-17 0.343 0.353 1.031 1.082 1,404,790.834
2025-02-18 0.328 0.331 0.981 1.060 912,411.245
2025-02-19 0.321 0.327 1.030 1.061 559,612.489
2025-02-20 0.321 0.334 1.044 1.100 615,369.180
2025-02-21 0.333 0.377 1.074 1.074 2,171,763.842
2025-02-22 0.326 0.397 1.048 1.268 3,370,482.007
2025-02-23 0.384 0.384 1.127 1.162 2,521,999.636
2025-02-24 0.352 0.357 0.881 0.906 2,575,071.942
2025-02-25 0.275 0.307 0.859 0.976 2,137,812.089
2025-02-26 0.296 0.314 0.955 1.027 820,285.983
2025-02-27 0.311 0.331 0.997 1.021 1,404,850.075
2025-02-28 0.309 0.341 0.965 1.090 2,330,266.594
2025-03-01 0.330 0.334 0.965 0.977 926,999.271
2025-03-02 0.296 0.342 0.975 1.125 1,946,482.847
2025-03-03 0.341 0.342 0.843 0.868 1,586,672.129
2025-03-04 0.263 0.266 0.762 0.816 1,475,595.653
2025-03-05 0.247 0.250 0.766 0.810 1,504,411.029
2025-03-06 0.245 0.248 0.737 0.744 884,660.040
2025-03-07 0.226 0.228 0.679 0.686 2,143,018.706
2025-03-08 0.208 0.211 0.653 0.668 2,276,339.205
2025-03-09 0.202 0.208 0.579 0.609 1,570,126.516
2025-03-10 0.185 0.195 0.567 0.585 1,222,688.471
2025-03-11 0.177 0.186 0.532 0.589 599,819.240
2025-03-12 0.179 0.183 0.562 0.603 1,210,358.160
2025-03-13 0.183 0.187 0.570 0.592 1,329,100.869
2025-03-14 0.179 0.197 0.592 0.622 1,453,059.561
2025-03-15 0.188 0.195 0.612 0.631 382,759.651
2025-03-16 0.191 0.198 0.593 0.598 386,278.428
2025-03-17 0.181 0.195 0.593 0.629 817,999.845
2025-03-18 0.191 0.191 0.577 0.620 1,107,831.968
2025-03-19 0.188 0.194 0.606 0.640 1,514,104.763
2025-03-20 0.194 0.194 0.604 0.612 904,662.248
2025-03-21 0.186 0.189 0.576 0.604 1,098,721.503
2025-03-22 0.183 0.192 0.602 0.611 758,937.495
2025-03-23 0.185 0.199 0.609 0.641 1,793,835.104
2025-03-24 0.194 0.214 0.631 0.693 3,360,643.437
2025-03-25 0.210 0.210 0.665 0.690 1,550,522.447
2025-03-26 0.209 0.226 0.653 0.674 1,726,349.338
2025-03-27 0.204 0.218 0.665 0.667 609,634.832
2025-03-28 0.202 0.204 0.588 0.596 1,043,518.460
2025-03-29 0.181 0.183 0.543 0.563 1,041,882.455
2025-03-30 0.171 0.176 0.555 0.562 884,014.808
2025-03-31 0.170 0.172 0.541 0.551 1,406,518.423
2025-04-01 0.167 0.175 0.522 0.538 1,332,112.825
2025-04-02 0.163 0.164 0.481 0.492 3,994,874.532
2025-04-03 0.149 0.153 0.466 0.486 2,237,105.693
2025-04-04 0.147 0.150 0.461 0.491 4,004,173.067
2025-04-05 0.149 0.150 0.473 0.484 1,035,512.240
2025-04-06 0.147 0.147 0.411 0.425 2,721,902.792
2025-04-07 0.129 0.145 0.386 0.448 4,198,222.304
2025-04-08 0.136 0.142 0.418 0.419 2,708,935.198
2025-04-09 0.127 0.144 0.402 0.470 2,396,009.524
2025-04-10 0.142 0.148 0.452 0.460 2,076,215.744
2025-04-11 0.140 0.162 0.460 0.533 1,102,352.229
2025-04-12 0.162 0.210 0.506 0.621 4,764,200.760
2025-04-13 0.188 0.192 0.554 0.563 992,583.098
2025-04-14 0.171 0.176 0.529 0.537 1,484,541.462
2025-04-15 0.163 0.173 0.504 0.504 678,686.144
2025-04-16 0.153 0.155 0.488 0.498 619,513.587
2025-04-17 0.151 0.159 0.482 0.508 495,821.482
2025-04-18 0.154 0.158 0.496 0.507 518,799.709
2025-04-19 0.154 0.165 0.497 0.534 613,845.342
2025-04-20 0.162 0.171 0.511 0.563 1,037,512.733
2025-04-21 0.171 0.190 0.547 0.569 1,848,155.404
2025-04-22 0.172 0.218 0.564 0.720 3,402,289.301
2025-04-23 0.218 0.243 0.688 0.706 5,855,230.547
2025-04-24 0.214 0.226 0.668 0.727 1,270,069.228
2025-04-25 0.220 0.297 0.705 0.825 6,948,135.266
2025-04-26 0.250 0.271 0.819 0.884 2,475,726.175
2025-04-27 0.268 0.268 0.786 0.798 1,967,165.244
2025-04-28 0.242 0.292 0.756 0.956 4,657,603.015
2025-04-29 0.290 0.317 0.913 0.949 6,766,599.401
2025-04-30 0.288 0.288 0.827 0.900 2,125,815.882
2025-05-01 0.273 0.294 0.896 0.936 1,579,204.094
2025-05-02 0.284 0.297 0.876 0.913 2,489,368.405
2025-05-03 0.277 0.277 0.795 0.802 682,114.208
2025-05-04 0.243 0.244 0.744 0.756 687,733.992
2025-05-05 0.229 0.243 0.746 0.769 1,182,485.858
2025-05-06 0.233 0.241 0.707 0.762 537,373.257
2025-05-07 0.231 0.246 0.729 0.790 1,056,029.545
2025-05-08 0.239 0.312 0.790 0.994 2,368,955.932
2025-05-09 0.301 0.611 0.990 1.765 18,060,534.439
2025-05-10 0.535 0.609 1.475 1.704 34,887,829.739
2025-05-11 0.516 0.713 1.529 2.252 31,086,814.849
2025-05-12 0.682 0.838 2.047 2.227 33,650,170.567
2025-05-13 0.675 0.760 1.884 2.302 23,951,740.101
2025-05-14 0.698 0.750 2.018 2.076 8,134,974.510
2025-05-15 0.629 0.629 1.665 1.710 12,098,756.568
2025-05-16 0.518 0.557 1.530 1.555 9,931,998.859
2025-05-17 0.471 0.472 1.350 1.440 6,830,931.423
2025-05-18 0.436 0.608 1.439 1.933 17,258,234.489
2025-05-19 0.586 0.586 1.571 1.816 13,347,646.706
2025-05-20 0.550 0.565 1.657 1.765 4,442,353.671
2025-05-21 0.535 0.578 1.647 1.796 11,110,809.016
2025-05-22 0.544 0.631 1.764 2.071 10,943,370.801
2025-05-23 0.628 0.651 1.603 1.632 11,609,475.511
2025-05-24 0.495 0.519 1.591 1.666 4,003,482.206
2025-05-25 0.505 0.548 1.482 1.757 5,309,218.362
2025-05-26 0.532 0.545 1.613 1.647 2,915,063.514
2025-05-27 0.499 0.534 1.605 1.692 4,793,168.378
2025-05-28 0.513 0.528 1.570 1.684 4,282,625.794
2025-05-29 0.510 0.525 1.543 1.574 1,753,114.018
2025-05-30 0.477 0.478 1.262 1.271 7,785,039.606
2025-05-31 0.385 0.422 1.202 1.344 3,837,966.729
2025-06-01 0.407 0.414 1.285 1.363 1,104,639.347
2025-06-02 0.413 0.441 1.294 1.414 1,638,918.537
2025-06-03 0.428 0.455 1.361 1.381 2,163,646.544
2025-06-04 0.418 0.428 1.297 1.298 935,839.773
2025-06-05 0.393 0.405 1.154 1.202 2,125,219.873
2025-06-06 0.364 0.395 1.198 1.225 717,034.190
2025-06-07 0.371 0.417 1.220 1.331 2,176,743.185
2025-06-08 0.403 0.410 1.267 1.307 2,385,235.611
2025-06-09 0.396 0.440 1.270 1.439 1,787,058.148
2025-06-10 0.436 0.467 1.388 1.492 2,513,831.265
2025-06-11 0.452 0.465 1.341 1.358 3,064,443.278
2025-06-12 0.412 0.412 1.166 1.192 3,885,074.582
2025-06-13 0.361 0.361 1.055 1.154 3,284,234.732
2025-06-14 0.350 0.350 1.077 1.098 775,759.387
2025-06-15 0.333 0.351 1.088 1.110 1,205,966.985
2025-06-16 0.336 0.373 1.092 1.130 3,176,636.849
2025-06-17 0.343 0.351 1.017 1.050 3,151,129.529
2025-06-18 0.318 0.336 0.985 1.073 2,084,958.671
2025-06-19 0.325 0.330 1.026 1.054 1,085,244.584
2025-06-20 0.319 0.344 0.998 1.035 2,727,335.813
2025-06-21 0.314 0.320 0.921 0.968 1,244,406.398
2025-06-22 0.293 0.299 0.859 0.932 941,980.426
2025-06-23 0.282 0.329 0.922 1.085 2,168,735.115
2025-06-24 0.329 0.340 1.042 1.076 2,226,002.902
2025-06-25 0.326 0.331 0.983 0.996 912,868.625
2025-06-26 0.302 0.315 0.941 0.964 1,068,937.135
2025-06-27 0.292 0.306 0.957 0.992 1,174,632.099
2025-06-28 0.300 0.328 0.991 1.062 1,385,015.138
2025-06-29 0.322 0.347 1.041 1.134 1,301,825.993
2025-06-30 0.344 0.350 1.050 1.069 2,400,945.743
2025-07-01 0.324 0.326 0.970 1.002 1,910,211.960
2025-07-02 0.304 0.377 0.994 1.190 5,521,872.619
2025-07-03 0.361 0.379 1.122 1.146 4,239,343.815
2025-07-04 0.347 0.351 1.045 1.064 1,598,894.738
2025-07-05 0.322 0.338 1.025 1.065 1,030,887.802
2025-07-06 0.323 0.337 1.045 1.078 1,270,720.450
2025-07-07 0.327 0.336 1.032 1.057 2,096,021.496
2025-07-08 0.320 0.335 1.033 1.083 1,649,077.056
2025-07-09 0.328 0.349 1.056 1.142 2,845,184.780
2025-07-10 0.346 0.448 1.133 1.459 6,790,498.268
2025-07-11 0.442 0.497 1.400 1.453 8,958,169.321
2025-07-12 0.440 0.451 1.295 1.357 3,434,990.120
2025-07-13 0.411 0.437 1.332 1.373 2,447,908.323
2025-07-14 0.416 0.462 1.319 1.354 4,808,998.844
2025-07-15 0.410 0.427 1.274 1.408 3,997,781.182
2025-07-16 0.427 0.459 1.351 1.444 4,373,859.382
2025-07-17 0.438 0.459 1.308 1.409 7,373,185.578
2025-07-18 0.427 0.458 1.295 1.363 6,194,620.229
2025-07-19 0.413 0.430 1.325 1.417 1,841,015.484
2025-07-20 0.429 0.469 1.388 1.435 4,285,739.462
2025-07-21 0.435 0.507 1.384 1.631 9,854,435.161
2025-07-22 0.494 0.521 1.490 1.700 17,608,800.578
2025-07-23 0.515 0.519 1.338 1.367 17,250,767.870
2025-07-24 0.414 0.422 1.238 1.294 4,469,262.098
2025-07-25 0.392 0.402 1.238 1.311 2,763,933.619
2025-07-26 0.397 0.407 1.295 1.304 1,396,377.546
2025-07-27 0.395 0.419 1.300 1.358 1,511,125.150
2025-07-28 0.412 0.420 1.168 1.187 4,718,049.158
2025-07-29 0.360 0.374 1.135 1.180 1,975,060.821
2025-07-30 0.358 0.364 1.066 1.138 1,849,394.795
2025-07-31 0.345 0.356 1.061 1.066 1,115,330.604
2025-08-01 0.323 0.326 0.981 1.032 1,712,655.707
2025-08-02 0.313 0.315 0.967 0.995 880,513.673
2025-08-03 0.301 0.317 0.992 1.033 179,252.340
2025-08-04 0.313 0.330 1.028 1.083 613,523.543
2025-08-05 0.328 0.328 0.984 1.019 1,463,484.013
2025-08-06 0.309 0.320 0.974 1.053 1,532,772.292
2025-08-07 0.319 0.335 1.034 1.099 2,254,933.494
2025-08-08 0.333 0.345 1.066 1.100 3,742,820.255
2025-08-09 0.333 0.363 1.087 1.158 2,128,117.375
2025-08-10 0.351 0.365 1.076 1.172 2,735,011.739
2025-08-11 0.355 0.364 1.038 1.054 3,419,578.374
2025-08-12 0.320 0.359 1.038 1.164 2,601,213.387
2025-08-13 0.353 0.368 1.159 1.200 3,081,355.121
2025-08-14 0.364 0.374 1.027 1.047 4,158,805.949
2025-08-15 0.317 0.325 0.999 1.032 2,534,583.902
2025-08-16 0.313 0.318 1.027 1.044 309,619.906
2025-08-17 0.316 0.330 1.037 1.050 775,936.349
2025-08-18 0.318 0.319 0.974 0.988 1,354,979.865
2025-08-19 0.299 0.304 0.922 0.948 758,081.432
2025-08-20 0.287 0.309 0.940 1.010 2,043,022.370
2025-08-21 0.306 0.310 0.954 0.959 680,310.061
2025-08-22 0.291 0.323 0.905 1.066 1,432,280.352
2025-08-23 0.323 0.325 1.017 1.056 574,891.376
2025-08-24 0.320 0.324 0.994 1.007 1,220,230.816
2025-08-25 0.305 0.313 0.867 0.886 2,662,100.249
2025-08-26 0.268 0.284 0.879 0.927 536,394.573
2025-08-27 0.281 0.287 0.915 0.923 1,057,250.750
2025-08-28 0.280 0.296 0.920 0.976 755,546.893
2025-08-29 0.296 0.296 0.873 0.899 374,489.132
2025-08-30 0.272 0.284 0.885 0.927 565,616.255
2025-08-31 0.281 0.287 0.903 0.903 247,220.206
2025-09-01 0.274 0.277 0.807 0.829 1,142,645.120
2025-09-02 0.251 0.275 0.829 0.904 1,232,783.393
2025-09-03 0.274 0.279 0.886 0.915 728,734.842
2025-09-04 0.277 0.278 0.846 0.857 763,276.071
2025-09-05 0.260 0.278 0.857 0.906 502,155.760
2025-09-06 0.274 0.276 0.877 0.896 442,063.324
2025-09-07 0.272 0.281 0.895 0.923 244,936.464
2025-09-08 0.280 0.321 0.913 1.040 1,333,331.852
2025-09-09 0.315 0.362 1.024 1.042 5,731,825.721
2025-09-10 0.316 0.324 1.002 1.023 851,719.424
2025-09-11 0.310 0.316 0.970 1.042 866,713.211
2025-09-12 0.316 0.406 1.042 1.235 8,493,652.015
2025-09-13 0.374 0.409 1.178 1.227 7,200,201.957
2025-09-14 0.372 0.374 1.140 1.148 1,985,593.847
2025-09-15 0.348 0.360 1.040 1.087 3,393,066.778
2025-09-16 0.329 0.333 1.025 1.096 2,657,830.280
2025-09-17 0.332 0.350 1.045 1.140 4,503,443.630
2025-09-18 0.345 0.354 1.126 1.159 52,697,134.819

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now