Miner - Crypto Currencies

Rank 1411

iDice (ICE)

ICE

Just now

₪ 0.0184560421 (-6.98%)

Buy / Sell ICE

Mkt. Cap.

₪ 390.36 M

Vol. 24H

ICE 550.46 M (₪ 10.16 M)

Open 24h

₪ 0.0198403222

Low/High 24h

₪ 0.017968582 - ₪ 0.0200026791

Last trade

ICE 1,430.630 ( ₪ 26.404) / CCCAGG

Website Live Widget For iDice (ICE)

iDice (ICE)
0.00559274 ILS (-6.9771047105%)

Rank

1411

MARKET CAP

₪ 118.29 M

VOLUME (24H)

₪ 10.16 M

Historical data for iDice (ICE)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-06-17	0.016	0.017	0.016	0.016	3,297.624
2025-06-18	0.016	0.019	0.016	0.017	6,974.352
2025-06-19	0.017	0.017	0.017	0.017	2,585.154
2025-06-20	0.017	0.018	0.017	0.017	5,055.402
2025-06-21	0.017	0.019	0.017	0.018	6,937.194
2025-06-22	0.018	0.019	0.016	0.017	14,115.387
2025-06-23	0.017	0.018	0.016	0.018	6,019.530
2025-06-24	0.018	0.019	0.018	0.019	10,641.180
2025-06-25	0.019	0.019	0.019	0.019	8,891.289
2025-06-26	0.019	0.019	0.018	0.018	4,011.315
2025-06-27	0.018	0.018	0.017	0.017	13,468.752
2025-06-28	0.017	0.018	0.017	0.018	1,526.019
2025-06-29	0.018	0.019	0.017	0.019	19,108.353
2025-06-30	0.019	0.019	0.018	0.019	14,058.561
2025-07-01	0.019	0.019	0.018	0.018	15,215.211
2025-07-02	0.018	0.021	0.018	0.020	7,764.471
2025-07-03	0.020	0.020	0.019	0.019	3,850.374
2025-07-04	0.019	0.019	0.018	0.019	13,919.301
2025-07-05	0.019	0.019	0.018	0.018	1,303.170
2025-07-06	0.018	0.019	0.017	0.019	9,369.393
2025-07-07	0.019	0.019	0.017	0.017	6,098.829
2025-07-08	0.017	0.017	0.016	0.017	11,279.301
2025-07-09	0.017	0.017	0.016	0.017	4,573.305
2025-07-10	0.017	0.017	0.017	0.017	9,677.712
2025-07-11	0.017	0.017	0.016	0.017	16,778.058
2025-07-12	0.017	0.017	0.016	0.016	9,983.457
2025-07-13	0.016	0.017	0.016	0.017	7,390.812
2025-07-14	0.017	0.017	0.016	0.016	6,146.316
2025-07-15	0.016	0.016	0.016	0.016	9,218.715
2025-07-16	0.016	0.016	0.015	0.016	19,431.126
2025-07-17	0.016	0.016	0.015	0.015	4,025.934
2025-07-18	0.015	0.016	0.015	0.015	3,992.340
2025-07-19	0.015	0.015	0.015	0.015	3,537.732
2025-07-20	0.015	0.017	0.015	0.017	8,758.299
2025-07-21	0.017	0.017	0.016	0.016	17,086.014
2025-07-22	0.016	0.018	0.016	0.018	27,900.609
2025-07-23	0.018	0.018	0.016	0.016	3,123.450
2025-07-24	0.016	0.016	0.015	0.016	9,157.434
2025-07-25	0.016	0.017	0.015	0.017	4,305.906
2025-07-26	0.017	0.017	0.016	0.016	5,518.854
2025-07-27	0.016	0.018	0.016	0.018	10,660.155
2025-07-28	0.018	0.019	0.018	0.019	30,628.752
2025-07-29	0.019	0.021	0.018	0.020	28,892.655
2025-07-30	0.020	0.020	0.019	0.020	8,492.319
2025-07-31	0.020	0.023	0.020	0.021	100,182.027
2025-08-01	0.021	0.021	0.020	0.020	5,073.552
2025-08-02	0.020	0.020	0.018	0.018	9,927.852
2025-08-03	0.018	0.018	0.018	0.018	59,640.273

Facebook

Twitter

Website Live Widget For iDice (ICE)

Historical data for iDice (ICE)

Cryptocurrency Converter & Calculator