Total Coins: 2028
Total Market Cap: ₪ 11,035,583,899,450
24H Trade Volume: ₪ 187,595,977,120
Night Mode
Rank 1411
iDice (ICE)
ICE
Just now
₪ 0.0062191704 (-1.17%)
Buy / Sell ICE
Mkt. Cap.
₪ 131.54 M
Vol. 24H
ICE 422.75 M (₪ 2.63 M)
Open 24h
₪ 0.0062925337
Low/High 24h
₪ 0.0059694295 - ₪ 0.0065806997
Last trade
ICE 36.100 ( ₪ 0.2245120527) / CCCAGG
Loading chart ...

Facebook

Twitter

Website Live Widget For iDice (ICE)

iDice (ICE)
0.0018845971 ILS (-1.165877586%)
Rank

1411
MARKET CAP

₪ 39.86 M
VOLUME (24H)

₪ 2.63 M

Historical data for iDice (ICE)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2025-06-17 0.016 0.017 0.052 0.052 10,882.159
2025-06-18 0.016 0.019 0.052 0.056 23,015.362
2025-06-19 0.017 0.017 0.056 0.057 8,531.008
2025-06-20 0.017 0.018 0.055 0.057 16,682.827
2025-06-21 0.017 0.019 0.056 0.060 22,892.740
2025-06-22 0.018 0.019 0.054 0.055 46,580.777
2025-06-23 0.017 0.018 0.053 0.059 19,864.449
2025-06-24 0.018 0.019 0.058 0.062 35,115.894
2025-06-25 0.019 0.019 0.061 0.061 29,341.254
2025-06-26 0.019 0.019 0.058 0.058 13,237.340
2025-06-27 0.018 0.018 0.055 0.057 44,446.882
2025-06-28 0.017 0.018 0.057 0.059 5,035.863
2025-06-29 0.018 0.019 0.058 0.062 63,057.565
2025-06-30 0.019 0.019 0.061 0.062 46,393.251
2025-07-01 0.019 0.019 0.060 0.061 50,210.196
2025-07-02 0.018 0.021 0.060 0.065 25,622.754
2025-07-03 0.020 0.020 0.063 0.064 12,706.234
2025-07-04 0.019 0.019 0.060 0.062 45,933.693
2025-07-05 0.019 0.019 0.060 0.061 4,300.461
2025-07-06 0.018 0.019 0.057 0.061 30,918.997
2025-07-07 0.019 0.019 0.056 0.056 20,126.136
2025-07-08 0.017 0.017 0.053 0.055 37,221.693
2025-07-09 0.017 0.017 0.054 0.057 15,091.907
2025-07-10 0.017 0.017 0.055 0.057 31,936.450
2025-07-11 0.017 0.017 0.054 0.055 55,367.591
2025-07-12 0.017 0.017 0.053 0.053 32,945.408
2025-07-13 0.016 0.017 0.053 0.057 24,389.680
2025-07-14 0.017 0.017 0.054 0.054 20,282.843
2025-07-15 0.016 0.016 0.051 0.053 30,421.760
2025-07-16 0.016 0.016 0.051 0.052 64,122.716
2025-07-17 0.016 0.016 0.050 0.051 13,285.582
2025-07-18 0.015 0.016 0.050 0.050 13,174.722
2025-07-19 0.015 0.015 0.049 0.049 11,674.516
2025-07-20 0.015 0.017 0.049 0.055 28,902.387
2025-07-21 0.017 0.017 0.053 0.054 56,383.846
2025-07-22 0.016 0.018 0.054 0.058 92,072.010
2025-07-23 0.018 0.018 0.052 0.052 10,307.385
2025-07-24 0.016 0.016 0.050 0.052 30,219.532
2025-07-25 0.016 0.017 0.051 0.057 14,209.490
2025-07-26 0.017 0.017 0.052 0.054 18,212.218
2025-07-27 0.016 0.018 0.054 0.059 35,178.512
2025-07-28 0.018 0.019 0.058 0.062 101,074.882
2025-07-29 0.019 0.021 0.060 0.065 95,345.762
2025-07-30 0.020 0.020 0.063 0.065 28,024.653
2025-07-31 0.020 0.023 0.065 0.070 330,600.689
2025-08-01 0.021 0.021 0.066 0.066 16,742.722
2025-08-02 0.020 0.020 0.060 0.061 32,761.912
2025-08-03 0.018 0.019 0.061 0.062 67,084.469
2025-08-04 0.019 0.021 0.062 0.067 156,029.633
2025-08-05 0.020 0.021 0.066 0.068 37,210.803
2025-08-06 0.020 0.021 0.068 0.070 89,249.431
2025-08-07 0.021 0.021 0.068 0.068 40,476.714
2025-08-08 0.020 0.021 0.066 0.069 62,146.072
2025-08-09 0.021 0.021 0.068 0.070 44,149.694
2025-08-10 0.021 0.021 0.069 0.070 176,247.572
2025-08-11 0.021 0.022 0.068 0.068 227,445.600
2025-08-12 0.021 0.021 0.068 0.069 64,240.763
2025-08-13 0.021 0.021 0.068 0.069 41,509.195
2025-08-14 0.021 0.021 0.067 0.068 40,715.750
2025-08-15 0.021 0.021 0.066 0.066 51,662.378
2025-08-16 0.020 0.020 0.066 0.067 66,345.256
2025-08-17 0.020 0.021 0.066 0.067 78,326.216
2025-08-18 0.020 0.020 0.061 0.061 162,865.722
2025-08-19 0.019 0.019 0.054 0.057 227,280.072
2025-08-20 0.017 0.017 0.055 0.057 55,961.968
2025-08-21 0.017 0.017 0.054 0.054 7,889.369
2025-08-22 0.016 0.017 0.053 0.054 89,848.490
2025-08-23 0.016 0.018 0.054 0.055 75,428.605
2025-08-24 0.017 0.017 0.053 0.054 5,891.817
2025-08-25 0.016 0.016 0.050 0.050 13,930.815
2025-08-26 0.015 0.022 0.050 0.056 509,367.009
2025-08-27 0.017 0.017 0.051 0.053 133,685.096
2025-08-28 0.016 0.016 0.051 0.052 82,799.937
2025-08-29 0.016 0.017 0.050 0.050 96,779.321
2025-08-30 0.015 0.015 0.049 0.050 23,818.717
2025-08-31 0.015 0.015 0.049 0.050 7,442.226
2025-09-01 0.015 0.015 0.046 0.046 172,950.733
2025-09-02 0.014 0.015 0.046 0.046 77,196.161
2025-09-03 0.014 0.019 0.046 0.056 607,479.484
2025-09-04 0.017 0.019 0.053 0.054 277,273.884
2025-09-05 0.016 0.017 0.054 0.056 91,048.132
2025-09-06 0.017 0.017 0.055 0.055 25,330.358
2025-09-07 0.017 0.017 0.054 0.055 85,585.055
2025-09-08 0.017 0.017 0.054 0.056 66,790.984
2025-09-09 0.017 0.017 0.055 0.057 42,005.670
2025-09-10 0.017 0.017 0.055 0.057 54,220.983
2025-09-11 0.017 0.017 0.055 0.055 39,843.134
2025-09-12 0.017 0.017 0.055 0.056 44,706.173
2025-09-13 0.017 0.017 0.055 0.055 18,756.065
2025-09-14 0.017 0.017 0.055 0.056 20,107.623
2025-09-15 0.017 0.017 0.053 0.054 28,299.081
2025-09-16 0.016 0.016 0.052 0.054 83,545.902
2025-09-17 0.016 0.017 0.052 0.054 47,549.334
2025-09-18 0.016 0.016 0.053 0.053 30,483.288
2025-09-19 0.016 0.016 0.052 0.053 3,381.454
2025-09-20 0.016 0.017 0.052 0.055 13,545.853
2025-09-21 0.017 0.017 0.053 0.053 2,146.637
2025-09-22 0.016 0.017 0.050 0.054 152,189.384
2025-09-23 0.016 0.017 0.053 0.054 74,720.973
2025-09-24 0.016 0.017 0.054 0.054 41,029.491
2025-09-25 0.016 0.017 0.054 0.055 46,074.065
2025-09-26 0.017 0.017 0.054 0.056 19,894.941
2025-09-27 0.017 0.020 0.056 0.064 92,856.525
2025-09-28 0.020 0.022 0.063 0.068 157,685.675
2025-09-29 0.020 0.021 0.062 0.067 213,349.039
2025-09-30 0.020 0.020 0.061 0.063 54,156.623
2025-10-01 0.019 0.019 0.059 0.059 212,653.713
2025-10-02 0.018 0.020 0.059 0.064 122,557.802
2025-10-03 0.019 0.020 0.060 0.060 337,489.376
2025-10-04 0.018 0.024 0.060 0.072 348,384.059
2025-10-05 0.022 0.022 0.060 0.061 172,590.492
2025-10-06 0.018 0.019 0.056 0.057 191,150.319
2025-10-07 0.017 0.017 0.055 0.055 116,430.435
2025-10-08 0.017 0.018 0.055 0.055 67,859.837
2025-10-09 0.017 0.017 0.052 0.053 33,735.260
2025-10-10 0.016 0.017 0.038 0.046 168,590.813
2025-10-11 0.014 0.018 0.043 0.052 92,462.525
2025-10-12 0.016 0.016 0.050 0.052 28,035.543
2025-10-13 0.016 0.016 0.048 0.048 41,165.398
2025-10-14 0.015 0.015 0.043 0.045 75,713.705
2025-10-15 0.014 0.014 0.040 0.041 36,094.578
2025-10-16 0.012 0.013 0.036 0.038 163,024.607
2025-10-17 0.012 0.012 0.034 0.036 54,904.549
2025-10-18 0.011 0.011 0.036 0.037 14,028.280
2025-10-19 0.011 0.012 0.037 0.039 40,259.677
2025-10-20 0.012 0.012 0.034 0.036 50,950.063
2025-10-21 0.011 0.011 0.031 0.032 33,015.104
2025-10-22 0.010 0.011 0.032 0.033 68,314.930
2025-10-23 0.010 0.011 0.033 0.036 86,899.695
2025-10-24 0.011 0.011 0.034 0.034 41,459.319
2025-10-25 0.010 0.011 0.034 0.035 18,119.218
2025-10-26 0.011 0.012 0.035 0.037 14,425.112
2025-10-27 0.011 0.011 0.036 0.036 7,460.848
2025-10-28 0.011 0.011 0.033 0.033 7,159.739
2025-10-29 0.010 0.011 0.032 0.036 47,415.605
2025-10-30 0.011 0.011 0.032 0.032 16,898.013
2025-10-31 0.010 0.010 0.032 0.032 4,480.037
2025-11-01 0.010 0.011 0.032 0.035 12,528.836
2025-11-02 0.011 0.011 0.033 0.035 20,944.084
2025-11-03 0.011 0.011 0.031 0.033 51,000.048
2025-11-04 0.010 0.010 0.031 0.032 78,605.980
2025-11-05 0.010 0.010 0.031 0.032 12,684.781
2025-11-06 0.010 0.010 0.028 0.028 39,573.171
2025-11-07 0.009 0.009 0.026 0.029 38,383.112
2025-11-08 0.009 0.009 0.026 0.027 21,427.600
2025-11-09 0.008 0.008 0.026 0.027 2,914.817
2025-11-10 0.008 0.008 0.026 0.026 14,297.263
2025-11-11 0.008 0.008 0.023 0.023 15,981.837
2025-11-12 0.007 0.008 0.022 0.024 22,081.653
2025-11-13 0.007 0.007 0.022 0.022 292,956.791
2025-11-14 0.007 0.007 0.019 0.019 37,019.139
2025-11-15 0.006 0.006 0.019 0.021 11,302.404
2025-11-16 0.006 0.006 0.019 0.020 10,991.822
2025-11-17 0.006 0.006 0.017 0.018 13,320.866
2025-11-18 0.005 0.006 0.018 0.019 19,513.900
2025-11-19 0.006 0.006 0.018 0.019 16,538.099
2025-11-20 0.006 0.006 0.018 0.018 19,658.410
2025-11-21 0.006 0.006 0.017 0.018 42,008.066
2025-11-22 0.005 0.008 0.018 0.024 187,265.747
2025-11-23 0.007 0.009 0.023 0.025 258,553.103
2025-11-24 0.007 0.008 0.023 0.025 84,010.905
2025-11-25 0.008 0.009 0.025 0.030 77,168.609
2025-11-26 0.009 0.009 0.028 0.028 51,125.392
2025-11-27 0.008 0.008 0.026 0.026 6,996.825
2025-11-28 0.008 0.008 0.025 0.025 1,639.272
2025-11-29 0.008 0.008 0.024 0.024 3,630.290
2025-11-30 0.007 0.008 0.024 0.025 24,731.626
2025-12-01 0.007 0.008 0.023 0.023 17,323.376
2025-12-02 0.007 0.008 0.023 0.026 46,913.031
2025-12-03 0.008 0.008 0.025 0.026 97,329.157
2025-12-04 0.008 0.008 0.025 0.025 24,823.864
2025-12-05 0.008 0.008 0.020 0.020 101,190.969
2025-12-06 0.006 0.006 0.019 0.019 58,978.062
2025-12-07 0.006 0.006 0.018 0.019 32,681.108
2025-12-08 0.006 0.007 0.018 0.020 103,894.412
2025-12-09 0.006 0.006 0.020 0.020 86,594.775
2025-12-10 0.006 0.007 0.020 0.020 8,768.084
2025-12-11 0.006 0.006 0.020 0.020 514,714.870

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now