ILS
USD
Mkt. Cap.
₪ 5.06 B
Vol. 24H
KCS 37,724.683 (₪ 1.34 M)
Open 24h
₪ 35.631
Low/High 24h
₪ 35.340 - ₪ 35.834
Last trade
KCS 0 ( ₪ 0) / CCCAGG
Website Live Widget For Kucoin (KCS)
Rank
1738
1738
MARKET CAP
₪ 1.53 B
₪ 1.53 B
VOLUME (24H)
₪ 1.34 M
₪ 1.34 M
Historical data for Kucoin (KCS)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-12-13 | 1.571 | 1.677 | 1.425 | 1.676 | 820,993.008 |
| 2017-12-14 | 1.655 | 1.846 | 1.576 | 1.815 | 719,912.523 |
| 2017-12-15 | 1.815 | 1.966 | 1.670 | 1.845 | 980,924.967 |
| 2017-12-16 | 1.682 | 2.341 | 1.703 | 2.341 | 343,316.820 |
| 2017-12-17 | 2.339 | 2.629 | 2.262 | 2.567 | 228,797.679 |
| 2017-12-18 | 2.567 | 2.838 | 2.340 | 2.646 | 375,220.329 |
| 2017-12-19 | 2.754 | 3.131 | 2.488 | 3.064 | 2,453,754.567 |
| 2017-12-20 | 3.064 | 2.940 | 2.453 | 2.901 | 1,726,155.057 |
| 2017-12-21 | 2.809 | 3.199 | 2.735 | 3.035 | 763,410.186 |
| 2017-12-22 | 3.042 | 2.660 | 2.363 | 2.592 | 1,222,975.149 |
| 2017-12-23 | 2.655 | 2.889 | 2.693 | 2.827 | 1,148,952.684 |
| 2017-12-24 | 2.812 | 3.086 | 2.640 | 3.085 | 2,172,602.916 |
| 2017-12-25 | 3.032 | 4.267 | 3.023 | 4.244 | 1,086,372.705 |
| 2017-12-26 | 4.191 | 5.346 | 3.868 | 5.217 | 1,867,449.969 |
| 2017-12-27 | 5.198 | 8.059 | 4.851 | 8.009 | 5,202,963.150 |
| 2017-12-28 | 7.996 | 9.884 | 5.815 | 9.260 | 8,698,716.444 |
| 2017-12-29 | 9.088 | 12.154 | 8.055 | 10.250 | 5,897,597.607 |
| 2017-12-30 | 10.448 | 9.593 | 7.448 | 9.365 | 3,985,354.857 |
| 2017-12-31 | 9.372 | 11.930 | 9.814 | 11.930 | 6,305,572.251 |
| 2018-01-01 | 11.930 | 12.378 | 10.712 | 12.329 | 6,012,004.812 |
| 2018-01-02 | 12.329 | 25.733 | 13.098 | 23.978 | 21,418,682.538 |
| 2018-01-03 | 23.978 | 27.509 | 21.259 | 26.258 | 21,563,396.250 |
| 2018-01-04 | 26.258 | 26.351 | 19.041 | 21.539 | 12,264,275.298 |
| 2018-01-05 | 21.440 | 27.862 | 20.645 | 24.539 | 13,953,154.677 |
| 2018-01-06 | 24.539 | 50.886 | 24.311 | 44.088 | 46,163,842.989 |
| 2018-01-07 | 44.088 | 69.564 | 41.118 | 59.433 | 47,797,153.701 |
| 2018-01-08 | 61.050 | 61.644 | 45.210 | 58.476 | 26,915,443.269 |
| 2018-01-09 | 58.476 | 57.288 | 52.536 | 53.988 | 18,579,181.995 |
| 2018-01-10 | 54.054 | 72.369 | 54.318 | 67.848 | 29,571,866.478 |
| 2018-01-11 | 67.848 | 64.086 | 50.886 | 62.436 | 23,252,981.268 |
| 2018-01-12 | 62.436 | 68.508 | 60.852 | 62.568 | 18,341,529.558 |
| 2018-01-13 | 62.568 | 66.759 | 46.398 | 57.816 | 20,356,956.213 |
| 2018-01-14 | 57.816 | 58.641 | 45.012 | 46.794 | 16,698,676.731 |
| 2018-01-15 | 46.794 | 51.744 | 35.079 | 44.484 | 21,644,795.601 |
| 2018-01-16 | 44.484 | 40.953 | 27.034 | 33.495 | 16,894,451.706 |
| 2018-01-17 | 33.495 | 37.587 | 27.628 | 37.587 | 13,050,286.161 |
| 2018-01-18 | 37.587 | 41.679 | 31.568 | 33.198 | 9,054,995.367 |
| 2018-01-19 | 32.990 | 35.541 | 30.086 | 30.792 | 9,834,725.109 |
| 2018-01-20 | 30.796 | 39.237 | 33.198 | 37.323 | 9,306,499.422 |
| 2018-01-21 | 37.323 | 34.056 | 30.644 | 31.254 | 5,071,604.835 |
| 2018-01-22 | 31.254 | 29.806 | 26.143 | 27.377 | 5,232,799.176 |
| 2018-01-23 | 27.377 | 27.948 | 25.245 | 26.004 | 4,095,803.778 |
| 2018-01-24 | 25.968 | 28.119 | 24.176 | 25.384 | 4,979,044.323 |
| 2018-01-25 | 25.328 | 27.251 | 23.308 | 24.057 | 4,642,744.788 |
| 2018-01-26 | 24.057 | 25.829 | 22.734 | 25.314 | 4,206,145.713 |
| 2018-01-27 | 25.262 | 34.782 | 26.057 | 33.726 | 8,682,105.201 |
| 2018-01-28 | 33.726 | 40.887 | 31.221 | 35.211 | 11,225,052.201 |
| 2018-01-29 | 35.211 | 34.419 | 30.542 | 30.984 | 5,004,437.328 |
| 2018-01-30 | 30.984 | 28.855 | 25.186 | 26.351 | 3,999,785.064 |
| 2018-01-31 | 26.351 | 27.440 | 25.951 | 26.677 | 2,793,155.409 |
| 2018-02-01 | 26.677 | 24.938 | 22.226 | 23.823 | 2,980,451.628 |
| 2018-02-02 | 23.823 | 23.285 | 18.922 | 22.278 | 3,196,435.176 |
| 2018-02-03 | 22.282 | 26.225 | 22.622 | 25.337 | 3,031,409.568 |
| 2018-02-04 | 25.337 | 23.159 | 19.691 | 19.859 | 2,341,230.177 |
| 2018-02-05 | 19.859 | 17.269 | 13.989 | 15.137 | 2,526,673.875 |
| 2018-02-06 | 15.134 | 19.186 | 14.754 | 18.777 | 3,614,921.706 |
| 2018-02-07 | 18.777 | 19.919 | 16.827 | 17.322 | 2,312,772.726 |
| 2018-02-08 | 17.325 | 20.077 | 18.605 | 19.318 | 1,468,442.580 |
| 2018-02-09 | 19.315 | 20.632 | 19.229 | 19.374 | 2,000,553.885 |
| 2018-02-10 | 19.374 | 20.358 | 16.969 | 18.704 | 1,755,932.805 |
| 2018-02-11 | 18.704 | 18.025 | 17.048 | 17.305 | 977,363.772 |
| 2018-02-12 | 17.213 | 19.648 | 18.381 | 19.051 | 1,911,896.019 |
| 2018-02-13 | 19.051 | 18.691 | 17.896 | 18.025 | 1,003,396.185 |
| 2018-02-14 | 18.025 | 20.302 | 18.764 | 18.919 | 1,599,763.308 |
| 2018-02-15 | 18.919 | 20.467 | 18.691 | 19.671 | 1,882,754.808 |
| 2018-02-16 | 19.671 | 20.153 | 19.048 | 19.315 | 1,350,899.814 |
| 2018-02-17 | 19.269 | 21.130 | 19.044 | 19.044 | 1,717,978.944 |
| 2018-02-18 | 19.044 | 18.701 | 17.361 | 18.038 | 1,223,298.054 |
| 2018-02-19 | 18.038 | 19.361 | 14.761 | 17.035 | 1,671,322.290 |
| 2018-02-20 | 17.160 | 17.345 | 14.381 | 14.490 | 2,043,773.688 |
| 2018-02-21 | 14.490 | 15.131 | 13.276 | 14.596 | 1,258,451.898 |
| 2018-02-22 | 14.596 | 13.939 | 12.804 | 13.893 | 900,824.265 |
| 2018-02-23 | 13.893 | 15.454 | 13.979 | 15.454 | 1,170,503.334 |
| 2018-02-24 | 15.454 | 15.015 | 14.111 | 14.174 | 821,503.089 |
| 2018-02-25 | 14.174 | 15.626 | 14.032 | 15.282 | 1,201,840.002 |
| 2018-02-26 | 15.282 | 16.467 | 15.253 | 15.302 | 975,613.518 |
| 2018-02-27 | 15.302 | 15.942 | 14.441 | 14.530 | 1,047,827.748 |
| 2018-02-28 | 14.530 | 14.299 | 13.474 | 13.867 | 784,389.540 |
| 2018-03-01 | 13.867 | 14.685 | 13.708 | 14.015 | 928,214.595 |
| 2018-03-02 | 14.084 | 14.296 | 13.603 | 13.695 | 640,940.388 |
| 2018-03-03 | 13.695 | 14.378 | 11.352 | 12.220 | 1,082,006.310 |
| 2018-03-04 | 12.220 | 13.910 | 11.623 | 12.735 | 1,300,836.174 |
| 2018-03-05 | 12.731 | 12.821 | 11.877 | 12.081 | 669,334.941 |
| 2018-03-06 | 12.081 | 11.695 | 10.474 | 10.768 | 783,666.213 |
| 2018-03-07 | 10.768 | 10.656 | 9.877 | 10.649 | 1,069,745.886 |
| 2018-03-08 | 10.649 | 10.402 | 9.722 | 10.164 | 586,885.992 |
| 2018-03-09 | 10.164 | 10.375 | 9.900 | 10.369 | 761,832.357 |
| 2018-03-10 | 10.369 | 10.606 | 9.676 | 10.197 | 516,698.985 |
| 2018-03-11 | 10.197 | 11.385 | 10.553 | 10.705 | 510,113.010 |
| 2018-03-12 | 10.705 | 11.213 | 10.171 | 11.105 | 476,205.510 |
| 2018-03-13 | 11.105 | 11.299 | 10.850 | 10.850 | 675,896.265 |
| 2018-03-14 | 10.850 | 9.841 | 8.976 | 9.161 | 1,027,392.960 |
| 2018-03-15 | 9.220 | 9.290 | 7.673 | 8.775 | 1,039,937.415 |
| 2018-03-16 | 8.775 | 8.791 | 7.547 | 7.897 | 932,325.306 |
| 2018-03-17 | 7.897 | 7.653 | 6.940 | 7.201 | 507,040.644 |
| 2018-03-18 | 7.201 | 7.630 | 6.749 | 7.593 | 779,651.169 |
| 2018-03-19 | 7.630 | 9.392 | 7.699 | 8.999 | 836,882.673 |
| 2018-03-20 | 8.999 | 10.474 | 9.243 | 10.243 | 704,389.257 |
| 2018-03-21 | 10.240 | 10.464 | 9.455 | 9.722 | 489,426.102 |
| 2018-03-22 | 9.722 | 9.903 | 9.042 | 9.059 | 444,040.443 |
| 2018-03-23 | 9.045 | 9.788 | 9.082 | 9.682 | 447,139.341 |
| 2018-03-24 | 9.682 | 9.596 | 9.158 | 9.478 | 429,911.130 |
| 2018-03-25 | 9.478 | 10.065 | 9.227 | 10.065 | 417,225.468 |
| 2018-03-26 | 10.065 | 9.686 | 8.696 | 8.986 | 426,471.342 |
| 2018-03-27 | 9.032 | 8.738 | 8.329 | 8.438 | 354,523.851 |
| 2018-03-28 | 8.438 | 8.719 | 8.491 | 8.659 | 368,265.381 |
| 2018-03-29 | 8.659 | 7.778 | 7.580 | 7.682 | 445,886.100 |
| 2018-03-30 | 7.682 | 7.465 | 7.310 | 7.465 | 297,191.169 |
| 2018-03-31 | 7.465 | 7.653 | 7.405 | 7.504 | 210,422.685 |
| 2018-04-01 | 7.504 | 7.478 | 7.310 | 7.399 | 288,611.961 |
| 2018-04-02 | 7.399 | 7.689 | 7.547 | 7.587 | 277,502.049 |
| 2018-04-03 | 7.587 | 8.342 | 7.772 | 8.250 | 537,391.239 |
| 2018-04-04 | 8.250 | 7.646 | 7.286 | 7.574 | 896,891.490 |
| 2018-04-05 | 7.574 | 7.544 | 7.247 | 7.247 | 617,713.569 |
| 2018-04-06 | 7.250 | 7.088 | 6.788 | 6.861 | 1,608,332.055 |
| 2018-04-07 | 6.861 | 7.432 | 7.125 | 7.283 | 2,540,180.676 |
| 2018-04-08 | 7.283 | 8.059 | 7.432 | 7.904 | 5,766,834.876 |
| 2018-04-09 | 7.940 | 8.065 | 7.521 | 7.841 | 442,658.865 |
| 2018-04-10 | 7.785 | 8.293 | 7.880 | 8.197 | 278,773.143 |
| 2018-04-11 | 8.197 | 9.085 | 8.313 | 9.085 | 429,042.669 |
| 2018-04-12 | 9.085 | 11.048 | 9.900 | 10.804 | 1,035,803.802 |
| 2018-04-13 | 10.817 | 10.992 | 10.118 | 10.167 | 705,945.405 |
| 2018-04-14 | 10.167 | 10.860 | 10.207 | 10.421 | 427,555.161 |
| 2018-04-15 | 10.421 | 11.213 | 10.395 | 11.078 | 511,988.862 |
| 2018-04-16 | 11.078 | 10.821 | 10.200 | 10.398 | 456,383.730 |
| 2018-04-17 | 10.398 | 10.309 | 10.039 | 10.065 | 515,335.491 |
| 2018-04-18 | 10.065 | 10.507 | 10.085 | 10.220 | 582,094.623 |
| 2018-04-19 | 10.296 | 11.233 | 10.220 | 10.817 | 705,552.837 |
| 2018-04-20 | 10.817 | 11.751 | 11.349 | 11.537 | 873,408.327 |
| 2018-04-21 | 11.537 | 11.946 | 11.237 | 11.946 | 832,759.455 |
| 2018-04-22 | 11.963 | 14.408 | 11.791 | 13.372 | 1,783,041.579 |
| 2018-04-23 | 13.441 | 16.424 | 13.619 | 16.190 | 1,479,538.368 |
| 2018-04-24 | 16.127 | 17.579 | 15.566 | 16.919 | 2,043,154.179 |
| 2018-04-25 | 16.922 | 15.579 | 12.530 | 13.910 | 1,722,313.989 |
| 2018-04-26 | 13.910 | 15.041 | 14.335 | 14.807 | 823,835.397 |
| 2018-04-27 | 14.817 | 14.537 | 13.573 | 14.124 | 815,917.971 |
| 2018-04-28 | 14.124 | 14.870 | 14.504 | 14.632 | 560,309.574 |
| 2018-04-29 | 14.632 | 14.850 | 14.088 | 14.319 | 1,002,310.518 |
| 2018-04-30 | 14.319 | 14.263 | 13.276 | 13.484 | 729,432.726 |
| 2018-05-01 | 13.484 | 13.510 | 12.910 | 13.457 | 569,584.686 |
| 2018-05-02 | 13.457 | 13.705 | 12.896 | 13.527 | 808,770.699 |
| 2018-05-03 | 13.527 | 15.299 | 13.669 | 15.299 | 1,530,025.398 |
| 2018-05-04 | 15.299 | 15.685 | 14.550 | 15.583 | 1,226,732.826 |
| 2018-05-05 | 15.583 | 15.985 | 15.276 | 15.434 | 984,368.781 |
| 2018-05-06 | 15.434 | 15.494 | 14.480 | 14.652 | 581,972.226 |
| 2018-05-07 | 14.649 | 14.279 | 13.702 | 14.200 | 667,231.686 |
| 2018-05-08 | 14.200 | 14.259 | 13.791 | 14.028 | 594,978.351 |
| 2018-05-09 | 14.028 | 14.487 | 13.844 | 13.903 | 611,896.329 |
| 2018-05-10 | 13.903 | 13.774 | 13.127 | 13.636 | 778,397.697 |
| 2018-05-11 | 13.636 | 12.811 | 11.728 | 12.382 | 670,691.967 |
| 2018-05-12 | 12.382 | 13.022 | 12.250 | 12.474 | 506,467.236 |
| 2018-05-13 | 12.477 | 13.151 | 12.415 | 12.900 | 605,324.709 |
| 2018-05-14 | 12.900 | 12.962 | 11.992 | 12.207 | 560,272.383 |
| 2018-05-15 | 12.141 | 12.421 | 11.732 | 12.217 | 403,333.062 |
| 2018-05-16 | 12.184 | 12.388 | 11.788 | 12.035 | 515,631.831 |
| 2018-05-17 | 12.032 | 11.979 | 11.593 | 11.923 | 365,176.944 |
| 2018-05-18 | 11.923 | 13.481 | 11.837 | 13.279 | 1,282,820.616 |
| 2018-05-19 | 13.279 | 14.883 | 12.685 | 12.685 | 1,860,869.571 |
| 2018-05-20 | 12.685 | 13.259 | 12.365 | 13.091 | 689,905.293 |
| 2018-05-21 | 13.091 | 12.920 | 12.266 | 12.712 | 564,401.442 |
| 2018-05-22 | 12.712 | 12.263 | 11.157 | 11.464 | 568,014.810 |
| 2018-05-23 | 11.464 | 10.966 | 9.936 | 10.369 | 502,781.829 |
| 2018-05-24 | 10.365 | 10.761 | 10.263 | 10.656 | 307,660.782 |
| 2018-05-25 | 10.656 | 10.514 | 10.128 | 10.247 | 315,324.471 |
| 2018-05-26 | 10.247 | 10.388 | 9.877 | 10.372 | 227,328.354 |
| 2018-05-27 | 10.372 | 10.398 | 10.009 | 10.250 | 202,689.729 |
| 2018-05-28 | 10.359 | 10.039 | 9.115 | 9.118 | 286,592.361 |
| 2018-05-29 | 9.118 | 10.072 | 9.547 | 9.913 | 267,741.243 |
| 2018-05-30 | 9.913 | 9.827 | 9.540 | 9.686 | 220,849.299 |
| 2018-05-31 | 9.686 | 10.273 | 9.735 | 10.233 | 206,411.700 |
| 2018-06-01 | 10.233 | 10.313 | 10.088 | 10.217 | 253,785.411 |
| 2018-06-02 | 10.217 | 10.890 | 10.342 | 10.524 | 333,937.560 |
| 2018-06-03 | 10.524 | 10.765 | 10.372 | 10.534 | 254,124.387 |
| 2018-06-04 | 10.534 | 10.270 | 9.570 | 9.682 | 408,456.708 |
| 2018-06-05 | 9.682 | 10.171 | 9.587 | 10.075 | 385,114.059 |
| 2018-06-06 | 10.075 | 10.365 | 10.085 | 10.280 | 380,402.682 |
| 2018-06-07 | 10.280 | 10.468 | 9.831 | 9.920 | 327,574.236 |
| 2018-06-08 | 9.920 | 10.012 | 8.821 | 8.854 | 722,759.796 |
| 2018-06-09 | 8.854 | 9.468 | 8.474 | 9.181 | 928,308.645 |
| 2018-06-10 | 9.181 | 8.352 | 7.722 | 7.854 | 876,634.869 |
| 2018-06-11 | 7.854 | 8.521 | 7.867 | 8.296 | 1,336,075.521 |
| 2018-06-12 | 8.296 | 7.966 | 7.531 | 7.739 | 1,314,826.491 |
| 2018-06-13 | 7.719 | 7.643 | 7.306 | 7.471 | 1,327,596.303 |
| 2018-06-14 | 7.471 | 8.474 | 7.775 | 8.441 | 1,554,024.219 |
| 2018-06-15 | 8.458 | 8.359 | 7.887 | 8.062 | 1,301,752.353 |
| 2018-06-16 | 8.062 | 8.369 | 8.049 | 8.227 | 1,260,335.868 |
| 2018-06-17 | 8.227 | 8.359 | 8.098 | 8.201 | 1,319,596.971 |
| 2018-06-18 | 8.184 | 8.600 | 8.352 | 8.531 | 1,447,298.919 |
| 2018-06-19 | 8.557 | 8.930 | 8.428 | 8.524 | 1,421,749.923 |
| 2018-06-20 | 8.511 | 8.623 | 8.342 | 8.620 | 904,848.021 |
| 2018-06-21 | 8.570 | 9.385 | 8.329 | 9.078 | 1,184,362.476 |
| 2018-06-22 | 9.101 | 8.273 | 7.828 | 7.904 | 1,230,991.740 |
| 2018-06-23 | 7.904 | 8.257 | 7.861 | 8.009 | 1,262,430.939 |
| 2018-06-24 | 8.009 | 8.052 | 6.976 | 7.346 | 1,477,370.895 |
| 2018-06-25 | 7.346 | 7.511 | 6.940 | 7.425 | 1,343,490.357 |
| 2018-06-26 | 7.425 | 7.399 | 7.069 | 7.108 | 1,065,491.361 |
| 2018-06-27 | 7.115 | 7.174 | 6.920 | 6.956 | 905,177.196 |
| 2018-06-28 | 6.956 | 6.881 | 6.006 | 6.112 | 772,882.209 |
| 2018-06-29 | 6.112 | 6.894 | 6.003 | 6.270 | 994,168.626 |
| 2018-06-30 | 6.270 | 6.818 | 6.359 | 6.712 | 771,056.946 |
| 2018-07-01 | 6.712 | 6.739 | 6.419 | 6.501 | 944,722.845 |
| 2018-07-02 | 6.527 | 8.296 | 6.725 | 7.884 | 2,225,464.890 |
| 2018-07-03 | 7.910 | 7.996 | 7.626 | 7.923 | 1,216,819.164 |
| 2018-07-04 | 7.920 | 8.270 | 7.907 | 8.247 | 2,364,731.226 |
| 2018-07-05 | 8.247 | 8.653 | 8.177 | 8.610 | 1,990,350.054 |
| 2018-07-06 | 8.623 | 8.993 | 8.498 | 8.702 | 2,476,814.769 |
| 2018-07-07 | 8.729 | 9.280 | 8.979 | 9.184 | 1,861,643.355 |
| 2018-07-08 | 9.184 | 9.428 | 9.072 | 9.428 | 1,495,817.532 |
| 2018-07-09 | 9.428 | 9.662 | 9.141 | 9.662 | 2,064,871.512 |
| 2018-07-10 | 9.689 | 11.217 | 8.844 | 10.134 | 3,594,848.103 |
| 2018-07-11 | 10.134 | 11.332 | 9.917 | 11.187 | 1,734,868.971 |
| 2018-07-12 | 11.187 | 11.867 | 10.402 | 10.874 | 1,292,370.783 |
| 2018-07-13 | 10.837 | 11.273 | 10.537 | 10.702 | 1,111,508.013 |
| 2018-07-14 | 10.702 | 10.742 | 10.435 | 10.501 | 713,860.026 |
| 2018-07-15 | 10.540 | 10.702 | 9.596 | 9.596 | 724,133.025 |
| 2018-07-16 | 9.596 | 10.461 | 9.286 | 10.316 | 1,615,230.078 |
| 2018-07-17 | 10.316 | 11.418 | 10.425 | 10.501 | 1,496,502.084 |
| 2018-07-18 | 10.501 | 10.583 | 9.745 | 9.940 | 1,012,582.824 |
| 2018-07-19 | 9.940 | 10.214 | 9.860 | 9.893 | 574,735.920 |
| 2018-07-20 | 9.946 | 9.573 | 9.115 | 9.115 | 498,952.443 |
| 2018-07-21 | 9.098 | 9.811 | 9.095 | 9.540 | 139,462.356 |
| 2018-07-22 | 9.540 | 9.540 | 9.045 | 9.313 | 189,319.647 |
| 2018-07-23 | 9.313 | 9.715 | 8.857 | 8.969 | 363,530.508 |
| 2018-07-24 | 8.969 | 9.758 | 9.012 | 9.088 | 382,865.802 |
| 2018-07-25 | 9.088 | 9.336 | 8.804 | 9.164 | 333,362.667 |
| 2018-07-26 | 9.164 | 9.111 | 8.554 | 9.035 | 371,248.515 |
| 2018-07-27 | 9.035 | 9.573 | 9.161 | 9.296 | 241,263.726 |
| 2018-07-28 | 9.296 | 9.431 | 9.204 | 9.342 | 218,035.653 |
| 2018-07-29 | 9.342 | 9.326 | 9.042 | 9.247 | 177,064.965 |
| 2018-07-30 | 9.247 | 9.313 | 8.715 | 8.742 | 392,329.575 |
| 2018-07-31 | 8.742 | 8.303 | 7.996 | 8.280 | 240,942.768 |
| 2018-08-01 | 8.283 | 8.778 | 7.943 | 8.474 | 300,510.375 |
| 2018-08-02 | 8.481 | 8.296 | 7.630 | 7.854 | 305,587.062 |
| 2018-08-03 | 7.854 | 8.158 | 7.626 | 8.042 | 227,746.464 |
| 2018-08-04 | 8.032 | 7.607 | 7.108 | 7.438 | 127,006.803 |
| 2018-08-05 | 7.438 | 7.593 | 7.326 | 7.498 | 116,963.682 |
| 2018-08-06 | 7.498 | 7.696 | 7.244 | 7.442 | 134,653.002 |
| 2018-08-07 | 7.366 | 7.194 | 6.821 | 6.943 | 1,075,915.500 |
| 2018-08-08 | 7.019 | 6.768 | 6.326 | 6.567 | 203,115.495 |
| 2018-08-09 | 6.567 | 6.923 | 6.732 | 6.808 | 93,152.928 |
| 2018-08-10 | 6.808 | 6.415 | 6.112 | 6.151 | 119,527.155 |
| 2018-08-11 | 6.151 | 6.240 | 5.557 | 5.673 | 311,688.168 |
| 2018-08-12 | 5.673 | 5.871 | 5.270 | 5.429 | 221,731.521 |
| 2018-08-13 | 5.429 | 4.943 | 4.528 | 4.597 | 256,559.127 |
| 2018-08-14 | 4.587 | 4.580 | 3.993 | 4.488 | 271,724.970 |
| 2018-08-15 | 4.508 | 4.640 | 4.280 | 4.439 | 179,282.697 |
| 2018-08-16 | 4.396 | 4.514 | 4.128 | 4.132 | 178,208.151 |
| 2018-08-17 | 4.145 | 5.221 | 4.036 | 5.217 | 291,702.279 |
| 2018-08-18 | 5.217 | 5.145 | 4.607 | 4.967 | 303,317.850 |
| 2018-08-19 | 4.967 | 5.151 | 4.901 | 5.059 | 92,317.071 |
| 2018-08-20 | 5.059 | 5.171 | 4.627 | 4.689 | 131,495.100 |
| 2018-08-21 | 4.567 | 4.877 | 4.508 | 4.607 | 196,949.082 |
| 2018-08-22 | 4.630 | 4.594 | 4.333 | 4.409 | 137,201.328 |
| 2018-08-23 | 4.415 | 4.597 | 4.399 | 4.551 | 148,252.731 |
| 2018-08-24 | 4.551 | 4.689 | 4.547 | 4.547 | 160,143.225 |
| 2018-08-25 | 4.547 | 4.574 | 4.468 | 4.544 | 128,947.929 |
| 2018-08-26 | 4.544 | 4.528 | 4.442 | 4.455 | 120,953.250 |
| 2018-08-27 | 4.455 | 4.755 | 4.610 | 4.656 | 173,430.543 |
| 2018-08-28 | 4.643 | 5.234 | 4.679 | 5.217 | 252,218.241 |
| 2018-08-29 | 5.191 | 5.095 | 4.811 | 4.821 | 165,772.233 |
| 2018-08-30 | 4.821 | 4.772 | 4.613 | 4.676 | 157,108.545 |
| 2018-08-31 | 4.673 | 4.732 | 4.574 | 4.630 | 134,811.501 |
| 2018-09-01 | 4.627 | 4.914 | 4.752 | 4.828 | 169,946.337 |
| 2018-09-02 | 4.825 | 4.887 | 4.772 | 4.838 | 120,218.769 |
| 2018-09-03 | 4.838 | 4.930 | 4.739 | 4.914 | 146,768.457 |
| 2018-09-04 | 4.920 | 5.026 | 4.831 | 4.973 | 146,288.901 |
| 2018-09-05 | 4.980 | 4.580 | 4.214 | 4.224 | 268,459.059 |
| 2018-09-06 | 4.211 | 4.366 | 3.967 | 4.201 | 120,293.679 |
| 2018-09-07 | 4.201 | 4.072 | 3.904 | 4.023 | 130,166.817 |
| 2018-09-08 | 4.023 | 3.897 | 3.623 | 3.841 | 142,945.572 |
| 2018-09-09 | 3.841 | 3.947 | 3.719 | 3.878 | 115,957.182 |
| 2018-09-10 | 3.878 | 3.963 | 3.683 | 3.709 | 130,426.890 |
| 2018-09-11 | 3.709 | 3.755 | 3.419 | 3.564 | 111,488.355 |
| 2018-09-12 | 3.564 | 3.587 | 3.326 | 3.518 | 174,932.769 |
| 2018-09-13 | 3.521 | 3.845 | 3.534 | 3.670 | 168,445.860 |
| 2018-09-14 | 3.670 | 3.732 | 3.531 | 3.531 | 167,075.436 |
| 2018-09-15 | 3.531 | 3.821 | 3.551 | 3.815 | 150,146.106 |
| 2018-09-16 | 3.788 | 3.795 | 3.637 | 3.726 | 122,249.721 |
| 2018-09-17 | 3.706 | 3.478 | 3.235 | 3.396 | 134,774.508 |
| 2018-09-18 | 3.402 | 3.633 | 3.383 | 3.402 | 146,806.242 |
| 2018-09-19 | 3.402 | 3.600 | 3.392 | 3.587 | 104,897.331 |
| 2018-09-20 | 3.597 | 3.795 | 3.614 | 3.716 | 170,550.930 |
| 2018-09-21 | 3.716 | 3.940 | 3.755 | 3.930 | 227,237.670 |
| 2018-09-22 | 3.930 | 3.947 | 3.746 | 3.798 | 151,541.049 |
| 2018-09-23 | 3.798 | 3.947 | 3.752 | 3.894 | 169,818.759 |
| 2018-09-24 | 3.894 | 3.947 | 3.709 | 3.874 | 137,914.755 |
| 2018-09-25 | 3.874 | 3.874 | 3.686 | 3.795 | 130,597.467 |
| 2018-09-26 | 3.788 | 3.944 | 3.722 | 3.904 | 138,700.716 |
| 2018-09-27 | 3.894 | 4.445 | 4.016 | 4.359 | 300,632.871 |
| 2018-09-28 | 4.359 | 4.399 | 4.095 | 4.138 | 226,990.038 |
| 2018-09-29 | 4.142 | 4.323 | 4.046 | 4.316 | 126,934.896 |
| 2018-09-30 | 4.316 | 4.366 | 4.175 | 4.340 | 176,851.125 |
| 2018-10-01 | 4.340 | 4.363 | 4.178 | 4.247 | 172,739.028 |
| 2018-10-02 | 4.247 | 4.244 | 4.039 | 4.085 | 120,258.303 |
| 2018-10-03 | 4.085 | 4.076 | 3.904 | 3.967 | 148,720.374 |
| 2018-10-04 | 3.967 | 4.092 | 3.920 | 3.960 | 136,237.695 |
| 2018-10-05 | 3.960 | 4.033 | 3.953 | 3.990 | 111,013.419 |
| 2018-10-06 | 3.996 | 3.986 | 3.914 | 3.930 | 114,649.161 |
| 2018-10-07 | 3.917 | 3.983 | 3.868 | 3.911 | 84,254.313 |
| 2018-10-08 | 3.907 | 3.940 | 3.775 | 3.785 | 162,108.705 |
| 2018-10-09 | 3.785 | 3.805 | 3.643 | 3.683 | 229,386.003 |
| 2018-10-10 | 3.683 | 3.818 | 3.627 | 3.749 | 148,885.209 |
| 2018-10-11 | 3.749 | 3.548 | 3.262 | 3.299 | 190,305.621 |
| 2018-10-12 | 3.295 | 3.429 | 3.346 | 3.386 | 84,391.428 |
| 2018-10-13 | 3.386 | 3.465 | 3.366 | 3.432 | 69,778.071 |
| 2018-10-14 | 3.432 | 3.524 | 3.359 | 3.369 | 88,386.771 |
| 2018-10-15 | 3.369 | 3.848 | 3.491 | 3.729 | 345,991.107 |
| 2018-10-16 | 3.729 | 3.788 | 3.689 | 3.749 | 79,253.427 |
| 2018-10-17 | 3.749 | 3.775 | 3.689 | 3.772 | 84,077.862 |
| 2018-10-18 | 3.772 | 3.722 | 3.425 | 3.577 | 154,251.768 |
| 2018-10-19 | 3.577 | 3.597 | 3.528 | 3.577 | 63,776.592 |
| 2018-10-20 | 3.577 | 3.666 | 3.541 | 3.660 | 74,730.183 |
| 2018-10-21 | 3.660 | 3.716 | 3.650 | 3.676 | 186,755.547 |
| 2018-10-22 | 3.676 | 3.670 | 3.574 | 3.597 | 163,421.148 |
| 2018-10-23 | 3.597 | 3.630 | 3.482 | 3.571 | 91,236.750 |
| 2018-10-24 | 3.571 | 3.594 | 3.491 | 3.564 | 80,523.993 |
| 2018-10-25 | 3.564 | 3.627 | 3.541 | 3.623 | 84,045.522 |
| 2018-10-26 | 3.623 | 3.620 | 3.571 | 3.617 | 77,575.278 |
| 2018-10-27 | 3.617 | 3.719 | 3.604 | 3.693 | 138,975.870 |
| 2018-10-28 | 3.693 | 3.693 | 3.633 | 3.686 | 41,691.870 |
| 2018-10-29 | 3.686 | 3.597 | 3.501 | 3.501 | 145,232.769 |
| 2018-10-30 | 3.501 | 3.561 | 3.495 | 3.561 | 97,970.070 |
| 2018-10-31 | 3.561 | 3.604 | 3.518 | 3.581 | 117,337.341 |
| 2018-11-01 | 3.581 | 3.633 | 3.548 | 3.623 | 93,165.567 |
| 2018-11-02 | 3.623 | 3.689 | 3.584 | 3.650 | 66,318.351 |
| 2018-11-03 | 3.650 | 3.703 | 3.594 | 3.689 | 86,610.117 |
| 2018-11-04 | 3.689 | 3.841 | 3.627 | 3.755 | 108,097.770 |
| 2018-11-05 | 3.755 | 3.788 | 3.623 | 3.693 | 98,476.653 |
| 2018-11-06 | 3.693 | 3.779 | 3.670 | 3.752 | 66,112.761 |
| 2018-11-07 | 3.752 | 3.788 | 3.643 | 3.666 | 132,527.307 |
| 2018-11-08 | 3.686 | 3.640 | 3.551 | 3.554 | 76,810.437 |
| 2018-11-09 | 3.571 | 3.785 | 3.511 | 3.775 | 686,676.639 |
| 2018-11-10 | 3.779 | 3.821 | 3.706 | 3.749 | 792,498.696 |
| 2018-11-11 | 3.749 | 3.759 | 3.666 | 3.676 | 412,122.810 |
| 2018-11-12 | 3.676 | 3.699 | 3.590 | 3.660 | 219,856.428 |
| 2018-11-13 | 3.660 | 3.637 | 3.518 | 3.620 | 197,449.428 |
| 2018-11-14 | 3.620 | 3.442 | 3.160 | 3.323 | 235,581.390 |
| 2018-11-15 | 3.323 | 3.356 | 3.205 | 3.280 | 198,718.938 |
| 2018-11-16 | 3.280 | 3.276 | 3.116 | 3.255 | 232,701.414 |
| 2018-11-17 | 3.248 | 3.277 | 3.176 | 3.223 | 201,144.537 |
| 2018-11-18 | 3.223 | 3.330 | 3.235 | 3.284 | 187,587.972 |
| 2018-11-19 | 3.281 | 2.910 | 2.643 | 2.734 | 233,139.126 |
| 2018-11-20 | 2.734 | 2.445 | 2.171 | 2.307 | 182,061.330 |
| 2018-11-21 | 2.306 | 2.464 | 2.352 | 2.455 | 170,476.119 |
| 2018-11-22 | 2.455 | 2.245 | 2.129 | 2.213 | 139,449.453 |
| 2018-11-23 | 2.219 | 2.252 | 2.119 | 2.124 | 59,358.519 |
| 2018-11-24 | 2.124 | 1.955 | 1.885 | 1.926 | 28,669.872 |
| 2018-11-25 | 1.926 | 2.057 | 1.900 | 2.033 | 108,941.910 |
| 2018-11-26 | 2.048 | 1.931 | 1.811 | 1.878 | 84,067.665 |
| 2018-11-27 | 1.884 | 1.992 | 1.873 | 1.895 | 128,903.676 |
| 2018-11-28 | 1.895 | 2.189 | 2.070 | 2.148 | 130,285.584 |
| 2018-11-29 | 2.156 | 2.215 | 2.051 | 2.089 | 80,384.469 |
| 2018-11-30 | 2.090 | 1.999 | 1.928 | 1.954 | 55,887.513 |
| 2018-12-01 | 1.945 | 2.068 | 2.001 | 2.044 | 32,191.170 |
| 2018-12-02 | 2.052 | 2.043 | 2.002 | 2.017 | 31,658.814 |
| 2018-12-03 | 2.017 | 1.923 | 1.864 | 1.916 | 52,117.956 |
| 2018-12-04 | 1.916 | 1.988 | 1.915 | 1.941 | 29,330.433 |
| 2018-12-05 | 1.941 | 1.855 | 1.801 | 1.817 | 37,180.044 |
| 2018-12-06 | 1.817 | 1.704 | 1.661 | 1.673 | 53,945.925 |
| 2018-12-07 | 1.673 | 1.696 | 1.615 | 1.681 | 73,510.239 |
| 2018-12-08 | 1.681 | 1.737 | 1.599 | 1.673 | 70,741.671 |
| 2018-12-09 | 1.673 | 1.766 | 1.702 | 1.728 | 51,975.726 |
| 2018-12-10 | 1.728 | 1.667 | 1.523 | 1.574 | 40,423.284 |
| 2018-12-11 | 1.574 | 1.592 | 1.505 | 1.541 | 38,850.471 |
| 2018-12-12 | 1.541 | 1.622 | 1.578 | 1.597 | 21,198.969 |
| 2018-12-13 | 1.597 | 1.592 | 1.514 | 1.591 | 108,716.355 |
| 2018-12-14 | 1.591 | 1.569 | 1.495 | 1.554 | 89,377.596 |
| 2018-12-15 | 1.554 | 1.569 | 1.547 | 1.569 | 56,061.489 |
| 2018-12-16 | 1.569 | 1.628 | 1.563 | 1.611 | 51,769.938 |
| 2018-12-17 | 1.606 | 1.811 | 1.736 | 1.771 | 70,540.503 |
| 2018-12-18 | 1.771 | 1.912 | 1.827 | 1.858 | 118,010.442 |
| 2018-12-19 | 1.858 | 1.961 | 1.851 | 1.885 | 116,316.057 |
| 2018-12-20 | 1.886 | 2.260 | 2.075 | 2.137 | 146,839.737 |
| 2018-12-21 | 2.127 | 2.083 | 1.936 | 1.949 | 279,876.069 |
| 2018-12-22 | 1.942 | 2.163 | 2.052 | 2.071 | 180,389.715 |
| 2018-12-23 | 2.071 | 2.312 | 2.159 | 2.217 | 175,572.408 |
| 2018-12-24 | 2.205 | 2.351 | 2.197 | 2.236 | 275,203.335 |
| 2018-12-25 | 2.236 | 2.140 | 1.931 | 2.082 | 194,379.075 |
| 2018-12-26 | 2.086 | 2.139 | 2.015 | 2.096 | 124,871.637 |
| 2018-12-27 | 2.096 | 2.020 | 1.841 | 2.004 | 115,366.779 |
| 2018-12-28 | 2.004 | 2.415 | 2.135 | 2.167 | 123,951.531 |
| 2018-12-29 | 2.167 | 2.152 | 1.994 | 2.032 | 124,405.149 |
| 2018-12-30 | 2.032 | 2.169 | 2.073 | 2.115 | 106,190.667 |
| 2018-12-31 | 2.115 | 2.079 | 1.973 | 2.035 | 129,166.422 |
| 2019-01-01 | 2.035 | 2.222 | 2.091 | 2.142 | 144,718.728 |
| 2019-01-02 | 2.142 | 2.386 | 2.155 | 2.167 | 141,073.350 |
| 2019-01-03 | 2.167 | 2.096 | 2.022 | 2.029 | 97,918.953 |
| 2019-01-04 | 2.029 | 2.119 | 1.883 | 2.024 | 58,088.547 |
| 2019-01-05 | 2.006 | 2.020 | 1.950 | 1.997 | 47,820.663 |
| 2019-01-06 | 1.997 | 2.139 | 2.019 | 2.046 | 62,076.300 |
| 2019-01-07 | 2.046 | 2.020 | 1.971 | 1.977 | 61,982.217 |
| 2019-01-08 | 1.977 | 1.999 | 1.958 | 1.967 | 87,085.218 |
| 2019-01-09 | 1.967 | 2.009 | 1.937 | 1.941 | 103,447.278 |
| 2019-01-10 | 1.941 | 1.770 | 1.635 | 1.672 | 131,295.648 |
| 2019-01-11 | 1.672 | 1.682 | 1.618 | 1.667 | 84,529.896 |
| 2019-01-12 | 1.667 | 1.683 | 1.651 | 1.683 | 56,214.774 |
| 2019-01-13 | 1.683 | 1.648 | 1.613 | 1.638 | 56,394.162 |
| 2019-01-14 | 1.638 | 1.709 | 1.643 | 1.674 | 51,519.633 |
| 2019-01-15 | 1.674 | 1.638 | 1.586 | 1.623 | 42,516.342 |
| 2019-01-16 | 1.623 | 1.641 | 1.566 | 1.585 | 42,857.727 |
| 2019-01-17 | 1.585 | 1.615 | 1.528 | 1.565 | 66,977.295 |
| 2019-01-18 | 1.565 | 1.551 | 1.490 | 1.525 | 69,245.121 |
| 2019-01-19 | 1.525 | 1.572 | 1.528 | 1.540 | 47,157.000 |
| 2019-01-20 | 1.540 | 1.475 | 1.460 | 1.466 | 43,685.499 |
| 2019-01-21 | 1.466 | 1.485 | 1.429 | 1.473 | 40,274.025 |
| 2019-01-22 | 1.473 | 1.489 | 1.404 | 1.441 | 38,222.118 |
| 2019-01-23 | 1.441 | 1.459 | 1.401 | 1.412 | 42,926.037 |
| 2019-01-24 | 1.420 | 1.434 | 1.302 | 1.343 | 18,880.521 |
| 2019-01-25 | 1.341 | 1.344 | 1.314 | 1.336 | 33,234.333 |
| 2019-01-26 | 1.336 | 1.349 | 1.325 | 1.349 | 33,058.179 |
| 2019-01-27 | 1.349 | 1.337 | 1.313 | 1.328 | 75,378.798 |
| 2019-01-28 | 1.328 | 1.297 | 1.204 | 1.230 | 72,532.449 |
| 2019-01-29 | 1.230 | 1.217 | 1.123 | 1.179 | 53,029.647 |
| 2019-01-30 | 1.179 | 1.212 | 1.178 | 1.212 | 57,723.270 |
| 2019-01-31 | 1.214 | 1.195 | 1.058 | 1.172 | 18,479.538 |
| 2019-02-01 | 1.156 | 1.222 | 1.120 | 1.185 | 31,710.327 |
| 2019-02-02 | 1.185 | 1.242 | 1.179 | 1.216 | 48,279.363 |
| 2019-02-03 | 1.224 | 1.213 | 1.150 | 1.191 | 10,054.935 |
| 2019-02-04 | 1.185 | 1.200 | 1.169 | 1.190 | 24,764.817 |
| 2019-02-05 | 1.190 | 1.209 | 1.156 | 1.159 | 41,577.954 |
| 2019-02-06 | 1.166 | 1.172 | 1.130 | 1.130 | 23,222.067 |
| 2019-02-07 | 1.129 | 1.157 | 1.123 | 1.145 | 24,040.698 |
| 2019-02-08 | 1.137 | 1.321 | 1.183 | 1.212 | 90,228.798 |
| 2019-02-09 | 1.212 | 1.249 | 1.205 | 1.236 | 97,932.549 |
| 2019-02-10 | 1.236 | 1.316 | 1.213 | 1.222 | 97,719.666 |
| 2019-02-11 | 1.222 | 1.219 | 1.161 | 1.177 | 70,394.082 |
| 2019-02-12 | 1.177 | 1.262 | 1.133 | 1.141 | 42,849.081 |
| 2019-02-13 | 1.136 | 1.171 | 1.106 | 1.159 | 86,386.740 |
| 2019-02-14 | 1.176 | 1.170 | 1.117 | 1.162 | 66,016.005 |
| 2019-02-15 | 1.162 | 1.244 | 1.143 | 1.207 | 152,804.520 |
| 2019-02-16 | 1.207 | 1.251 | 1.180 | 1.228 | 182,650.149 |
| 2019-02-17 | 1.228 | 1.568 | 1.338 | 1.466 | 275,017.281 |
| 2019-02-18 | 1.454 | 1.549 | 1.549 | 1.549 | 0.000 |
| 2019-02-19 | 1.600 | 1.655 | 1.558 | 1.613 | 131,295.747 |
| 2019-02-20 | 1.613 | 1.708 | 1.527 | 1.551 | 281,308.566 |
| 2019-02-21 | 1.551 | 1.635 | 1.473 | 1.528 | 919,508.799 |
| 2019-02-22 | 1.528 | 1.589 | 1.516 | 1.554 | 88,351.857 |
| 2019-02-23 | 1.554 | 1.710 | 1.586 | 1.610 | 231,801.108 |
| 2019-02-24 | 1.610 | 1.493 | 1.253 | 1.486 | 189,884.970 |
| 2019-02-25 | 1.486 | 1.601 | 1.424 | 1.509 | 267,177.108 |
| 2019-02-26 | 1.509 | 1.584 | 1.445 | 1.476 | 410,528.712 |
| 2019-02-27 | 1.476 | 1.561 | 1.438 | 1.527 | 787,079.700 |
| 2019-02-28 | 1.527 | 1.541 | 1.327 | 1.465 | 775,732.056 |
| 2019-03-01 | 1.465 | 1.591 | 1.447 | 1.556 | 698,901.390 |
| 2019-03-02 | 1.556 | 1.604 | 1.513 | 1.554 | 748,152.075 |
| 2019-03-03 | 1.554 | 1.594 | 1.476 | 1.573 | 853,710.198 |
| 2019-03-04 | 1.573 | 1.582 | 1.465 | 1.547 | 860,829.288 |
| 2019-03-05 | 1.547 | 1.725 | 1.573 | 1.635 | 639,211.518 |
| 2019-03-06 | 1.635 | 1.692 | 1.598 | 1.629 | 756,893.115 |
| 2019-03-07 | 1.629 | 2.011 | 1.618 | 1.976 | 1,342,622.952 |
| 2019-03-08 | 1.976 | 1.988 | 1.737 | 1.845 | 1,029,315.903 |
| 2019-03-09 | 1.845 | 1.957 | 1.865 | 1.904 | 814,793.925 |
| 2019-03-10 | 1.904 | 1.907 | 1.710 | 1.736 | 854,297.697 |
| 2019-03-11 | 1.736 | 1.972 | 1.683 | 1.930 | 1,099,061.436 |
| 2019-03-12 | 1.930 | 2.111 | 1.870 | 2.064 | 1,145,213.553 |
| 2019-03-13 | 2.064 | 2.411 | 2.027 | 2.392 | 1,817,983.629 |
| 2019-03-14 | 2.392 | 2.396 | 2.147 | 2.285 | 847,017.831 |
| 2019-03-15 | 2.285 | 2.662 | 2.365 | 2.656 | 1,388,945.844 |
| 2019-03-16 | 2.656 | 2.741 | 2.445 | 2.657 | 1,093,130.874 |
| 2019-03-17 | 2.657 | 2.689 | 2.494 | 2.647 | 739,680.876 |
| 2019-03-18 | 2.647 | 2.942 | 2.567 | 2.901 | 1,453,553.079 |
| 2019-03-19 | 2.901 | 3.268 | 2.907 | 3.090 | 1,319,886.843 |
| 2019-03-20 | 3.090 | 3.640 | 3.082 | 3.604 | 4,149,352.548 |
| 2019-03-21 | 3.604 | 3.812 | 3.227 | 3.650 | 3,105,059.034 |
| 2019-03-22 | 3.650 | 3.940 | 3.323 | 3.858 | 2,140,883.778 |
| 2019-03-23 | 3.858 | 3.897 | 3.577 | 3.577 | 1,046,678.622 |
| 2019-03-24 | 3.577 | 4.181 | 3.435 | 4.122 | 4,165,598.613 |
| 2019-03-25 | 4.122 | 4.828 | 4.019 | 4.637 | 3,933,244.095 |
| 2019-03-26 | 4.637 | 4.653 | 4.155 | 4.485 | 2,368,696.737 |
| 2019-03-27 | 4.485 | 4.689 | 4.211 | 4.389 | 15,066,201.282 |
| 2019-03-28 | 4.389 | 4.488 | 4.290 | 4.472 | 1,875,915.195 |
| 2019-03-29 | 4.472 | 5.508 | 4.488 | 5.303 | 4,079,307.705 |
| 2019-03-30 | 5.303 | 5.788 | 5.214 | 5.709 | 3,184,692.258 |
| 2019-03-31 | 5.709 | 5.709 | 5.405 | 5.534 | 2,288,388.036 |
| 2019-04-01 | 5.534 | 5.914 | 5.455 | 5.874 | 3,716,064.858 |
| 2019-04-02 | 5.874 | 7.022 | 6.069 | 6.956 | 7,596,066.489 |
| 2019-04-03 | 6.956 | 7.940 | 5.254 | 5.607 | 17,506,097.862 |
| 2019-04-04 | 5.607 | 5.993 | 4.699 | 5.075 | 5,457,155.781 |
| 2019-04-05 | 5.075 | 5.557 | 5.128 | 5.132 | 2,766,699.639 |
| 2019-04-06 | 5.132 | 5.171 | 4.389 | 4.505 | 1,996,557.651 |
| 2019-04-07 | 4.505 | 5.158 | 4.729 | 4.765 | 939,732.255 |
| 2019-04-08 | 4.765 | 4.960 | 4.231 | 4.247 | 869,316.228 |
| 2019-04-09 | 4.247 | 4.353 | 3.432 | 3.607 | 3,500,877.369 |
| 2019-04-10 | 3.607 | 3.927 | 3.567 | 3.828 | 1,135,861.056 |
| 2019-04-11 | 3.828 | 3.732 | 3.356 | 3.465 | 466,089.525 |
| 2019-04-12 | 3.465 | 3.475 | 3.340 | 3.392 | 638,908.347 |
| 2019-04-13 | 3.392 | 3.854 | 3.323 | 3.848 | 1,277,939.091 |
| 2019-04-14 | 3.848 | 4.062 | 3.838 | 3.887 | 518,615.724 |
| 2019-04-15 | 3.887 | 3.848 | 3.584 | 3.673 | 729,582.876 |
| 2019-04-16 | 3.673 | 4.039 | 3.802 | 3.980 | 1,687,870.173 |
| 2019-04-17 | 3.980 | 4.039 | 3.884 | 4.036 | 19,407,900.435 |
| 2019-04-18 | 4.036 | 4.303 | 4.112 | 4.227 | 3,529,610.766 |
| 2019-04-19 | 4.227 | 4.297 | 4.066 | 4.099 | 8,061,116.547 |
| 2019-04-20 | 4.099 | 4.247 | 4.076 | 4.168 | 5,275,069.239 |
| 2019-04-21 | 4.168 | 4.085 | 3.904 | 3.930 | 1,317,787.878 |
| 2019-04-22 | 3.930 | 3.990 | 3.858 | 3.901 | 5,320,948.050 |
| 2019-04-23 | 3.901 | 4.175 | 3.746 | 4.039 | 10,614,871.212 |
| 2019-04-24 | 4.039 | 4.000 | 3.818 | 3.917 | 2,293,544.616 |
| 2019-04-25 | 3.917 | 3.986 | 3.584 | 3.818 | 2,671,012.080 |
| 2019-04-26 | 3.818 | 3.967 | 3.765 | 3.792 | 2,010,190.182 |
| 2019-04-27 | 3.792 | 4.069 | 3.788 | 3.828 | 1,978,737.783 |
| 2019-04-28 | 3.835 | 3.881 | 3.650 | 3.835 | 2,041,091.415 |
| 2019-04-29 | 3.835 | 4.112 | 3.713 | 3.871 | 2,654,041.038 |
| 2019-04-30 | 3.871 | 4.135 | 3.934 | 3.977 | 2,184,342.633 |
| 2019-05-01 | 3.977 | 3.940 | 3.825 | 3.887 | 2,076,384.321 |
| 2019-05-02 | 3.887 | 3.980 | 3.848 | 3.884 | 2,191,866.699 |
| 2019-05-03 | 3.884 | 4.092 | 3.901 | 3.967 | 2,517,619.764 |
| 2019-05-04 | 3.967 | 3.914 | 3.802 | 3.831 | 2,274,519.885 |
| 2019-05-05 | 3.831 | 3.980 | 3.815 | 3.868 | 2,295,555.636 |
| 2019-05-06 | 3.868 | 4.148 | 3.531 | 3.594 | 2,562,351.594 |
| 2019-05-07 | 3.594 | 3.666 | 3.373 | 3.581 | 2,309,547.339 |
| 2019-05-08 | 3.581 | 3.656 | 3.409 | 3.488 | 2,936,448.339 |
| 2019-05-09 | 3.488 | 3.508 | 3.212 | 3.485 | 4,311,297.177 |
| 2019-05-10 | 3.485 | 3.729 | 3.346 | 3.383 | 4,992,420.939 |
| 2019-05-11 | 3.383 | 3.970 | 3.176 | 3.402 | 8,068,107.399 |
| 2019-05-12 | 3.402 | 3.627 | 3.136 | 3.359 | 6,614,621.277 |
| 2019-05-13 | 3.359 | 3.871 | 3.102 | 3.257 | 9,293,498.511 |
| 2019-05-14 | 3.257 | 3.670 | 3.039 | 3.085 | 7,830,870.531 |
| 2019-05-15 | 3.085 | 3.907 | 3.241 | 3.396 | 9,303,742.206 |
| 2019-05-16 | 3.396 | 3.765 | 3.273 | 3.409 | 8,915,321.349 |
| 2019-05-17 | 3.409 | 3.762 | 3.111 | 3.346 | 12,045,478.038 |
| 2019-05-18 | 3.346 | 3.369 | 3.155 | 3.330 | 9,608,010.588 |
| 2019-05-19 | 3.330 | 3.775 | 3.366 | 3.478 | 6,180,638.112 |
| 2019-05-20 | 3.478 | 3.577 | 3.336 | 3.439 | 8,940,820.977 |
| 2019-05-21 | 3.439 | 3.666 | 3.373 | 3.528 | 9,941,880.828 |
| 2019-05-22 | 3.528 | 3.534 | 3.320 | 3.458 | 9,059,485.083 |
| 2019-05-23 | 3.458 | 3.600 | 3.373 | 3.452 | 7,583,334.033 |
| 2019-05-24 | 3.452 | 3.660 | 3.472 | 3.495 | 8,043,433.332 |
| 2019-05-25 | 3.495 | 3.676 | 3.518 | 3.607 | 8,044,493.391 |
| 2019-05-26 | 3.607 | 3.973 | 3.620 | 3.656 | 7,669,729.056 |
| 2019-05-27 | 3.656 | 3.795 | 3.482 | 3.680 | 9,451,480.500 |
| 2019-05-28 | 3.680 | 3.812 | 3.561 | 3.795 | 5,545,504.140 |
| 2019-05-29 | 3.795 | 3.861 | 3.703 | 3.759 | 7,522,908.624 |
| 2019-05-30 | 3.759 | 3.742 | 3.326 | 3.623 | 10,202,475.261 |
| 2019-05-31 | 3.623 | 4.059 | 3.802 | 3.878 | 11,361,373.947 |
| 2019-06-01 | 3.878 | 3.960 | 3.650 | 3.709 | 16,329,084.618 |
| 2019-06-02 | 3.709 | 4.085 | 3.772 | 3.848 | 10,141,983.984 |
| 2019-06-03 | 3.848 | 3.920 | 3.524 | 3.719 | 11,355,444.507 |
| 2019-06-04 | 3.719 | 3.762 | 3.376 | 3.633 | 27,260,874.960 |
| 2019-06-05 | 3.633 | 4.013 | 3.623 | 3.759 | 26,234,422.104 |
| 2019-06-06 | 3.759 | 3.957 | 3.614 | 3.614 | 17,837,274.807 |
| 2019-06-07 | 3.614 | 3.953 | 3.604 | 3.920 | 13,943,354.601 |
| 2019-06-08 | 3.920 | 3.848 | 3.709 | 3.788 | 13,633,485.459 |
| 2019-06-09 | 3.788 | 3.742 | 3.534 | 3.534 | 7,821,944.658 |
| 2019-06-10 | 3.534 | 3.808 | 3.534 | 3.656 | 8,176,965.687 |
| 2019-06-11 | 3.656 | 3.785 | 3.590 | 3.703 | 8,374,139.895 |
| 2019-06-12 | 3.703 | 4.580 | 3.924 | 4.221 | 23,486,038.059 |
| 2019-06-13 | 4.221 | 4.396 | 3.884 | 4.333 | 25,265,480.031 |
| 2019-06-14 | 4.333 | 5.079 | 4.320 | 4.937 | 21,752,155.821 |
| 2019-06-15 | 4.937 | 5.541 | 4.963 | 5.495 | 16,803,758.400 |
| 2019-06-16 | 5.495 | 5.689 | 4.877 | 5.528 | 23,369,559.840 |
| 2019-06-17 | 5.528 | 5.874 | 5.339 | 5.339 | 23,996,015.472 |
| 2019-06-18 | 5.339 | 5.518 | 5.033 | 5.254 | 18,391,651.311 |
| 2019-06-19 | 5.254 | 5.841 | 5.297 | 5.712 | 24,126,376.857 |
| 2019-06-20 | 5.712 | 6.059 | 5.574 | 5.778 | 18,040,058.454 |
| 2019-06-21 | 5.778 | 6.600 | 5.900 | 6.191 | 16,910,910.093 |
| 2019-06-22 | 6.191 | 6.897 | 5.930 | 6.155 | 27,236,038.434 |
| 2019-06-23 | 6.155 | 6.290 | 5.376 | 5.709 | 17,972,390.172 |
| 2019-06-24 | 5.709 | 6.108 | 5.455 | 5.574 | 18,714,422.133 |
| 2019-06-25 | 5.574 | 6.128 | 5.293 | 5.603 | 21,020,826.090 |
| 2019-06-26 | 5.603 | 6.128 | 5.023 | 5.646 | 25,366,925.265 |
| 2019-06-27 | 5.646 | 5.085 | 4.584 | 4.795 | 27,592,504.764 |
| 2019-06-28 | 4.795 | 5.254 | 4.914 | 5.095 | 24,811,156.326 |
| 2019-06-29 | 5.095 | 5.792 | 5.059 | 5.564 | 30,884,554.404 |
| 2019-06-30 | 5.564 | 5.363 | 4.920 | 5.273 | 22,308,723.624 |
| 2019-07-01 | 5.273 | 5.551 | 5.283 | 5.326 | 19,781,408.394 |
| 2019-07-02 | 5.326 | 5.389 | 5.115 | 5.237 | 24,142,909.593 |
| 2019-07-03 | 5.237 | 5.465 | 5.102 | 5.132 | 19,120,682.196 |
| 2019-07-04 | 5.132 | 5.013 | 4.673 | 4.802 | 13,720,011.921 |
| 2019-07-05 | 4.802 | 5.115 | 4.660 | 4.914 | 22,663,121.283 |
| 2019-07-06 | 4.914 | 5.188 | 4.854 | 5.165 | 20,270,721.174 |
| 2019-07-07 | 5.165 | 5.570 | 5.089 | 5.188 | 16,963,077.087 |
| 2019-07-08 | 5.188 | 5.646 | 5.277 | 5.504 | 33,077,486.475 |
| 2019-07-09 | 5.504 | 5.485 | 5.280 | 5.386 | 21,657,130.407 |
| 2019-07-10 | 5.386 | 5.557 | 4.920 | 5.336 | 22,868,453.256 |
| 2019-07-11 | 5.336 | 5.224 | 4.835 | 4.986 | 20,376,280.089 |
| 2019-07-12 | 4.986 | 5.316 | 4.967 | 5.240 | 36,112,021.341 |
| 2019-07-13 | 5.240 | 5.174 | 4.947 | 5.082 | 21,438,035.157 |
| 2019-07-14 | 5.082 | 4.538 | 4.188 | 4.422 | 18,461,673.186 |
| 2019-07-15 | 4.422 | 4.901 | 4.448 | 4.795 | 23,166,045.738 |
| 2019-07-16 | 4.795 | 4.379 | 4.095 | 4.303 | 21,873,341.325 |
| 2019-07-17 | 4.303 | 4.736 | 4.244 | 4.462 | 21,103,738.491 |
| 2019-07-18 | 4.462 | 4.868 | 4.415 | 4.554 | 20,052,625.791 |
| 2019-07-19 | 4.554 | 4.709 | 4.455 | 4.660 | 21,873,104.781 |
| 2019-07-20 | 4.660 | 4.914 | 4.656 | 4.775 | 15,406,125.768 |
| 2019-07-21 | 4.775 | 4.802 | 4.627 | 4.683 | 16,513,914.681 |
| 2019-07-22 | 4.683 | 4.683 | 4.481 | 4.627 | 18,299,084.793 |
| 2019-07-23 | 4.627 | 4.551 | 4.402 | 4.465 | 10,767,081.930 |
| 2019-07-24 | 4.465 | 4.709 | 4.432 | 4.475 | 16,094,385.879 |
| 2019-07-25 | 4.475 | 4.594 | 4.415 | 4.544 | 14,362,147.338 |
| 2019-07-26 | 4.544 | 4.607 | 4.505 | 4.551 | 9,373,427.745 |
| 2019-07-27 | 4.551 | 4.442 | 4.274 | 4.297 | 11,240,334.402 |
| 2019-07-28 | 4.297 | 4.448 | 4.161 | 4.211 | 9,002,405.445 |
| 2019-07-29 | 4.211 | 5.257 | 4.204 | 5.221 | 44,459,535.483 |
| 2019-07-30 | 5.221 | 5.534 | 5.039 | 5.257 | 46,062,793.425 |
| 2019-07-31 | 5.257 | 5.706 | 5.462 | 5.613 | 51,367,734.825 |
| 2019-08-01 | 5.613 | 5.825 | 5.343 | 5.551 | 26,211,530.268 |
| 2019-08-02 | 5.551 | 5.735 | 5.260 | 5.547 | 38,602,710.531 |
| 2019-08-03 | 5.547 | 5.808 | 5.554 | 5.732 | 26,155,457.262 |
| 2019-08-04 | 5.732 | 6.079 | 5.706 | 5.957 | 40,948,233.249 |
| 2019-08-05 | 5.957 | 6.326 | 5.844 | 5.973 | 51,574,038.846 |
| 2019-08-06 | 5.973 | 5.970 | 5.594 | 5.815 | 26,274,951.384 |
| 2019-08-07 | 5.815 | 6.277 | 5.650 | 5.970 | 24,915,800.316 |
| 2019-08-08 | 5.970 | 6.072 | 5.808 | 5.953 | 23,054,005.227 |
| 2019-08-09 | 5.953 | 6.009 | 5.653 | 5.877 | 19,682,414.697 |
| 2019-08-10 | 5.877 | 5.900 | 5.554 | 5.580 | 15,896,184.216 |
| 2019-08-11 | 5.580 | 6.006 | 5.712 | 5.775 | 18,933,857.646 |
| 2019-08-12 | 5.775 | 5.815 | 5.580 | 5.755 | 19,977,029.985 |
| 2019-08-13 | 5.755 | 5.788 | 5.597 | 5.646 | 20,715,585.297 |
| 2019-08-14 | 5.646 | 5.508 | 5.003 | 5.386 | 25,405,022.016 |
| 2019-08-15 | 5.386 | 5.696 | 5.379 | 5.471 | 26,242,116.186 |
| 2019-08-16 | 5.471 | 5.653 | 5.323 | 5.382 | 22,841,929.902 |
| 2019-08-17 | 5.382 | 5.699 | 5.323 | 5.537 | 20,440,693.053 |
| 2019-08-18 | 5.537 | 5.900 | 5.448 | 5.528 | 15,916,333.620 |
| 2019-08-19 | 5.528 | 5.834 | 5.508 | 5.541 | 18,599,024.862 |
| 2019-08-20 | 5.541 | 5.452 | 5.270 | 5.372 | 18,100,238.772 |
| 2019-08-21 | 5.372 | 5.379 | 5.079 | 5.267 | 25,684,625.406 |
| 2019-08-22 | 5.267 | 5.379 | 5.089 | 5.260 | 24,869,161.614 |
| 2019-08-23 | 5.260 | 5.567 | 5.108 | 5.168 | 17,368,516.737 |
| 2019-08-24 | 5.168 | 5.462 | 5.052 | 5.138 | 16,168,656.603 |
| 2019-08-25 | 5.138 | 5.042 | 4.894 | 5.000 | 14,016,446.664 |
| 2019-08-26 | 5.000 | 5.181 | 4.887 | 5.039 | 17,057,588.559 |
| 2019-08-27 | 5.039 | 5.082 | 4.917 | 4.980 | 15,148,954.821 |
| 2019-08-28 | 4.980 | 5.264 | 4.485 | 4.838 | 15,112,826.685 |
| 2019-08-29 | 4.838 | 4.980 | 4.511 | 4.722 | 13,113,383.745 |
| 2019-08-30 | 4.722 | 4.795 | 4.505 | 4.683 | 14,456,791.206 |
| 2019-08-31 | 4.683 | 4.815 | 4.472 | 4.547 | 13,137,553.968 |
| 2019-09-01 | 4.547 | 4.904 | 4.465 | 4.835 | 23,976,664.701 |
| 2019-09-02 | 4.835 | 5.122 | 4.745 | 4.970 | 13,717,979.748 |
| 2019-09-03 | 4.970 | 5.231 | 4.930 | 5.211 | 16,336,825.626 |
| 2019-09-04 | 5.211 | 5.244 | 5.033 | 5.155 | 16,529,288.721 |
| 2019-09-05 | 5.155 | 5.270 | 5.036 | 5.128 | 15,657,516.897 |
| 2019-09-06 | 5.128 | 5.122 | 4.887 | 4.960 | 14,942,465.373 |
| 2019-09-07 | 4.960 | 5.363 | 4.755 | 4.851 | 16,535,205.819 |
| 2019-09-08 | 4.851 | 5.247 | 4.745 | 5.042 | 14,049,301.332 |
| 2019-09-09 | 5.042 | 5.221 | 4.976 | 5.115 | 4,015,475.310 |
| 2019-09-10 | 5.115 | 5.191 | 4.947 | 5.085 | 4,406,857.554 |
| 2019-09-11 | 5.085 | 5.435 | 4.983 | 5.396 | 4,492,063.752 |
| 2019-09-12 | 5.396 | 5.861 | 5.379 | 5.775 | 4,170,602.271 |
| 2019-09-13 | 5.775 | 6.003 | 5.567 | 5.752 | 4,974,461.646 |
| 2019-09-14 | 5.752 | 6.138 | 5.686 | 5.722 | 4,496,002.731 |
| 2019-09-15 | 5.722 | 5.914 | 5.673 | 5.795 | 3,782,545.041 |
| 2019-09-16 | 5.795 | 6.108 | 5.356 | 5.528 | 5,291,266.002 |
| 2019-09-17 | 5.528 | 5.864 | 5.115 | 5.458 | 4,674,617.640 |
| 2019-09-18 | 5.458 | 5.547 | 5.145 | 5.313 | 4,707,220.914 |
| 2019-09-19 | 5.313 | 5.679 | 5.029 | 5.165 | 4,181,249.160 |
| 2019-09-20 | 5.165 | 5.188 | 4.986 | 5.052 | 3,387,377.598 |
| 2019-09-21 | 5.052 | 5.079 | 4.884 | 4.996 | 3,201,741.873 |
| 2019-09-22 | 4.996 | 5.112 | 4.907 | 4.980 | 3,384,059.943 |
| 2019-09-23 | 4.980 | 4.825 | 4.627 | 4.785 | 863,375.964 |
| 2019-09-24 | 4.785 | 4.175 | 3.650 | 3.673 | 961,381.245 |
| 2019-09-25 | 3.673 | 4.076 | 3.676 | 3.897 | 666,241.389 |
| 2019-09-26 | 3.897 | 3.818 | 3.597 | 3.643 | 444,731.199 |
| 2019-09-27 | 3.643 | 3.887 | 3.548 | 3.630 | 339,016.590 |
| 2019-09-28 | 3.630 | 3.713 | 3.581 | 3.620 | 265,248.753 |
| 2019-09-29 | 3.620 | 3.703 | 3.515 | 3.673 | 309,780.999 |
| 2019-09-30 | 3.673 | 3.934 | 3.680 | 3.689 | 319,987.734 |
| 2019-10-01 | 3.689 | 3.845 | 3.531 | 3.805 | 299,667.555 |
| 2019-10-02 | 3.805 | 3.920 | 3.755 | 3.769 | 231,759.033 |
| 2019-10-03 | 3.769 | 3.775 | 3.640 | 3.762 | 250,840.656 |
| 2019-10-04 | 3.762 | 3.792 | 3.587 | 3.686 | 273,126.546 |
| 2019-10-05 | 3.686 | 3.703 | 3.587 | 3.623 | 247,353.513 |
| 2019-10-06 | 3.623 | 3.541 | 3.422 | 3.478 | 234,005.706 |
| 2019-10-07 | 3.478 | 3.802 | 3.604 | 3.640 | 378,794.823 |
| 2019-10-08 | 3.640 | 3.729 | 3.610 | 3.713 | 379,550.325 |
| 2019-10-09 | 3.713 | 3.963 | 3.686 | 3.798 | 913,464.222 |
| 2019-10-10 | 3.798 | 4.043 | 3.670 | 3.848 | 1,519,978.944 |
| 2019-10-11 | 3.848 | 3.864 | 3.557 | 3.851 | 1,809,442.107 |
| 2019-10-12 | 3.851 | 3.845 | 3.640 | 3.742 | 1,540,044.891 |
| 2019-10-13 | 3.742 | 3.775 | 3.680 | 3.716 | 1,499,051.037 |
| 2019-10-14 | 3.716 | 3.831 | 3.713 | 3.732 | 1,331,293.128 |
| 2019-10-15 | 3.732 | 3.709 | 3.584 | 3.647 | 1,490,615.148 |
| 2019-10-16 | 3.647 | 3.561 | 3.419 | 3.445 | 1,416,723.429 |
| 2019-10-17 | 3.445 | 3.633 | 3.491 | 3.594 | 1,515,800.484 |
| 2019-10-18 | 3.594 | 3.604 | 3.505 | 3.571 | 1,344,735.975 |
| 2019-10-19 | 3.571 | 3.587 | 3.462 | 3.538 | 1,641,610.014 |
| 2019-10-20 | 3.538 | 3.623 | 3.541 | 3.581 | 1,240,652.292 |
| 2019-10-21 | 3.581 | 3.614 | 3.528 | 3.604 | 424,504.476 |
| 2019-10-22 | 3.604 | 3.792 | 3.528 | 3.653 | 347,969.028 |
| 2019-10-23 | 3.653 | 3.732 | 3.445 | 3.581 | 400,926.339 |
| 2019-10-24 | 3.581 | 3.907 | 3.491 | 3.785 | 615,261.339 |
| 2019-10-25 | 3.785 | 4.538 | 4.142 | 4.260 | 565,884.759 |
| 2019-10-26 | 4.254 | 4.547 | 4.062 | 4.333 | 2,790,097.794 |
| 2019-10-27 | 4.330 | 4.547 | 4.247 | 4.531 | 751,557.510 |
| 2019-10-28 | 4.531 | 4.894 | 4.392 | 4.861 | 919,299.249 |
| 2019-10-29 | 4.861 | 5.108 | 4.557 | 4.937 | 654,476.790 |
| 2019-10-30 | 4.937 | 5.023 | 4.643 | 4.960 | 1,078,555.533 |
| 2019-10-31 | 4.960 | 5.036 | 4.841 | 4.986 | 768,551.619 |
| 2019-11-01 | 4.986 | 5.118 | 4.947 | 5.059 | 855,711.879 |
| 2019-11-02 | 5.059 | 5.280 | 5.033 | 5.270 | 873,164.985 |
| 2019-11-03 | 5.270 | 5.244 | 5.072 | 5.155 | 801,328.011 |
| 2019-11-04 | 5.155 | 5.290 | 4.835 | 4.963 | 914,270.643 |
| 2019-11-05 | 4.963 | 5.092 | 4.709 | 4.795 | 415,357.536 |
| 2019-11-06 | 4.795 | 4.854 | 4.297 | 4.587 | 647,923.617 |
| 2019-11-07 | 4.587 | 4.534 | 4.277 | 4.363 | 695,342.307 |
| 2019-11-08 | 4.363 | 4.313 | 4.043 | 4.089 | 552,634.137 |
| 2019-11-09 | 4.089 | 4.138 | 3.944 | 3.996 | 421,667.598 |
| 2019-11-10 | 3.996 | 4.095 | 3.897 | 4.033 | 579,956.883 |
| 2019-11-11 | 4.033 | 3.986 | 3.709 | 3.835 | 1,091,581.854 |
| 2019-11-12 | 3.835 | 3.891 | 3.808 | 3.858 | 503,557.428 |
| 2019-11-13 | 3.858 | 3.993 | 3.878 | 3.920 | 562,884.762 |
| 2019-11-14 | 3.920 | 3.904 | 3.798 | 3.864 | 519,151.083 |
| 2019-11-15 | 3.864 | 3.848 | 3.765 | 3.792 | 618,385.515 |
| 2019-11-16 | 3.792 | 3.874 | 3.798 | 3.828 | 618,616.020 |
| 2019-11-17 | 3.828 | 3.897 | 3.838 | 3.854 | 431,602.149 |
| 2019-11-18 | 3.854 | 3.854 | 3.719 | 3.805 | 423,157.185 |
| 2019-11-19 | 3.805 | 3.818 | 3.689 | 3.775 | 570,319.794 |
| 2019-11-20 | 3.775 | 3.795 | 3.683 | 3.755 | 492,584.697 |
| 2019-11-21 | 3.755 | 3.656 | 3.452 | 3.564 | 565,928.451 |
| 2019-11-22 | 3.564 | 3.505 | 3.307 | 3.343 | 953,557.704 |
| 2019-11-23 | 3.343 | 3.419 | 3.288 | 3.326 | 756,148.140 |
| 2019-11-24 | 3.326 | 3.109 | 3.048 | 3.085 | 525,133.752 |
| 2019-11-25 | 3.085 | 3.233 | 2.988 | 3.102 | 889,245.621 |
| 2019-11-26 | 3.102 | 3.203 | 3.080 | 3.118 | 641,481.423 |
| 2019-11-27 | 3.118 | 3.330 | 3.170 | 3.251 | 747,741.819 |
| 2019-11-28 | 3.251 | 3.299 | 3.194 | 3.256 | 690,687.723 |
| 2019-11-29 | 3.256 | 3.429 | 3.278 | 3.406 | 704,446.974 |
| 2019-11-30 | 3.406 | 3.363 | 3.230 | 3.350 | 533,660.160 |
| 2019-12-01 | 3.350 | 3.330 | 3.183 | 3.253 | 440,151.261 |
| 2019-12-02 | 3.253 | 3.258 | 3.165 | 3.209 | 479,590.584 |
| 2019-12-03 | 3.209 | 3.229 | 3.162 | 3.219 | 514,285.497 |
| 2019-12-04 | 3.219 | 3.198 | 3.097 | 3.165 | 553,700.037 |
| 2019-12-05 | 3.165 | 3.232 | 3.138 | 3.189 | 491,348.319 |
| 2019-12-06 | 3.189 | 3.231 | 3.163 | 3.216 | 483,685.752 |
| 2019-12-07 | 3.216 | 3.219 | 3.152 | 3.217 | 504,976.131 |
| 2019-12-08 | 3.217 | 3.290 | 3.166 | 3.223 | 473,580.162 |
| 2019-12-09 | 3.223 | 3.213 | 3.101 | 3.213 | 404,591.154 |
| 2019-12-10 | 3.213 | 3.221 | 3.072 | 3.221 | 544,064.961 |
| 2019-12-11 | 3.221 | 3.204 | 3.033 | 3.164 | 651,567.081 |
| 2019-12-12 | 3.164 | 3.251 | 3.147 | 3.178 | 613,433.304 |
| 2019-12-13 | 3.178 | 3.181 | 3.125 | 3.139 | 527,081.808 |
| 2019-12-14 | 3.139 | 3.120 | 3.049 | 3.106 | 405,233.103 |
| 2019-12-15 | 3.106 | 3.153 | 3.020 | 3.100 | 520,070.628 |
| 2019-12-16 | 3.100 | 3.056 | 2.858 | 2.997 | 658,305.285 |
| 2019-12-17 | 2.997 | 2.822 | 2.704 | 2.741 | 626,263.110 |
| 2019-12-18 | 2.741 | 3.136 | 2.913 | 3.029 | 1,043,502.900 |
| 2019-12-19 | 3.029 | 3.239 | 2.888 | 3.172 | 932,000.916 |
| 2019-12-20 | 3.172 | 3.244 | 3.145 | 3.205 | 598,417.281 |
| 2019-12-21 | 3.205 | 3.211 | 3.100 | 3.155 | 471,907.755 |
| 2019-12-22 | 3.155 | 3.280 | 3.101 | 3.159 | 421,650.240 |
| 2019-12-23 | 3.159 | 3.187 | 2.992 | 3.136 | 534,274.356 |
| 2019-12-24 | 3.136 | 3.157 | 3.087 | 3.096 | 300,837.240 |
| 2019-12-25 | 3.096 | 3.138 | 3.025 | 3.098 | 502,774.734 |
| 2019-12-26 | 3.098 | 3.129 | 2.982 | 3.090 | 429,793.881 |
| 2019-12-27 | 3.090 | 3.134 | 3.067 | 3.083 | 519,204.873 |
| 2019-12-28 | 3.083 | 3.130 | 3.055 | 3.059 | 404,427.441 |
| 2019-12-29 | 3.059 | 3.228 | 3.019 | 3.067 | 547,789.671 |
| 2019-12-30 | 3.067 | 3.097 | 2.982 | 3.058 | 361,279.545 |
| 2019-12-31 | 3.058 | 3.019 | 2.925 | 2.996 | 500,566.572 |
| 2020-01-01 | 2.996 | 3.045 | 2.972 | 3.002 | 447,916.491 |
| 2020-01-02 | 3.002 | 2.946 | 2.840 | 2.846 | 480,068.622 |
| 2020-01-03 | 2.846 | 3.286 | 2.984 | 3.065 | 848,734.920 |
| 2020-01-04 | 3.065 | 3.379 | 3.052 | 3.284 | 546,068.655 |
| 2020-01-05 | 3.284 | 3.465 | 3.269 | 3.425 | 474,272.733 |
| 2020-01-06 | 3.425 | 3.759 | 3.557 | 3.590 | 696,054.975 |
| 2020-01-07 | 3.590 | 3.673 | 3.505 | 3.567 | 734,705.994 |
| 2020-01-08 | 3.567 | 3.683 | 3.429 | 3.462 | 577,203.726 |
| 2020-01-09 | 3.462 | 3.452 | 3.310 | 3.402 | 514,827.126 |
| 2020-01-10 | 3.402 | 3.647 | 3.396 | 3.396 | 413,866.662 |
| 2020-01-11 | 3.396 | 3.515 | 3.264 | 3.422 | 529,901.658 |
| 2020-01-12 | 3.422 | 3.531 | 3.366 | 3.399 | 603,668.670 |
| 2020-01-13 | 3.399 | 3.402 | 3.317 | 3.346 | 360,668.682 |
| 2020-01-14 | 3.346 | 3.911 | 3.478 | 3.551 | 1,054,510.149 |
| 2020-01-15 | 3.551 | 3.676 | 3.462 | 3.534 | 1,020,041.088 |
| 2020-01-16 | 3.534 | 3.805 | 3.478 | 3.650 | 762,097.380 |
| 2020-01-17 | 3.650 | 3.805 | 3.528 | 3.584 | 859,592.184 |
| 2020-01-18 | 3.584 | 3.765 | 3.478 | 3.538 | 696,206.346 |
| 2020-01-19 | 3.538 | 3.544 | 3.326 | 3.419 | 775,097.202 |
| 2020-01-20 | 3.419 | 3.495 | 3.333 | 3.439 | 615,285.132 |
| 2020-01-21 | 3.439 | 3.495 | 3.373 | 3.406 | 420,915.462 |
| 2020-01-22 | 3.406 | 3.455 | 3.363 | 3.422 | 422,639.976 |
| 2020-01-23 | 3.422 | 3.422 | 3.317 | 3.356 | 563,271.159 |
| 2020-01-24 | 3.356 | 3.498 | 3.330 | 3.425 | 743,371.563 |
| 2020-01-25 | 3.425 | 3.445 | 3.336 | 3.383 | 550,247.379 |
| 2020-01-26 | 3.383 | 3.577 | 3.419 | 3.435 | 511,135.647 |
| 2020-01-27 | 3.435 | 3.571 | 3.442 | 3.521 | 500,810.178 |
| 2020-01-28 | 3.521 | 3.680 | 3.581 | 3.666 | 708,180.825 |
| 2020-01-29 | 3.666 | 3.772 | 3.557 | 3.769 | 746,940.084 |
| 2020-01-30 | 3.769 | 4.062 | 3.755 | 3.838 | 669,802.452 |
| 2020-01-31 | 3.838 | 3.884 | 3.706 | 3.795 | 701,436.879 |
| 2020-02-01 | 3.795 | 3.887 | 3.795 | 3.812 | 685,497.912 |
| 2020-02-02 | 3.812 | 3.967 | 3.709 | 3.788 | 692,208.000 |
| 2020-02-03 | 3.788 | 3.838 | 3.716 | 3.775 | 656,409.963 |
| 2020-02-04 | 3.775 | 3.812 | 3.683 | 3.689 | 660,170.148 |
| 2020-02-05 | 3.689 | 4.066 | 3.746 | 3.805 | 741,252.699 |
| 2020-02-06 | 3.805 | 4.023 | 3.779 | 3.874 | 839,145.978 |
| 2020-02-07 | 3.874 | 4.066 | 3.861 | 3.878 | 830,222.283 |
| 2020-02-08 | 3.878 | 4.043 | 3.821 | 3.914 | 811,075.716 |
| 2020-02-09 | 3.914 | 4.211 | 3.917 | 4.128 | 1,243,239.591 |
| 2020-02-10 | 4.128 | 4.313 | 3.996 | 4.241 | 987,784.248 |
| 2020-02-11 | 4.241 | 4.584 | 4.307 | 4.340 | 792,684.255 |
| 2020-02-12 | 4.340 | 4.854 | 4.214 | 4.349 | 1,102,888.083 |
| 2020-02-13 | 4.349 | 4.485 | 4.128 | 4.217 | 827,068.638 |
| 2020-02-14 | 4.217 | 4.557 | 4.194 | 4.287 | 979,533.357 |
| 2020-02-15 | 4.287 | 4.171 | 3.911 | 4.155 | 1,964,503.728 |
| 2020-02-16 | 4.155 | 4.439 | 4.023 | 4.158 | 1,059,183.444 |
| 2020-02-17 | 4.158 | 4.594 | 4.102 | 4.118 | 886,272.750 |
| 2020-02-18 | 4.118 | 4.488 | 4.178 | 4.320 | 1,100,661.144 |
| 2020-02-19 | 4.320 | 4.191 | 3.841 | 4.072 | 998,899.770 |
| 2020-02-20 | 4.072 | 4.310 | 4.016 | 4.125 | 1,201,679.985 |
| 2020-02-21 | 4.125 | 4.290 | 4.102 | 4.158 | 669,692.991 |
| 2020-02-22 | 4.158 | 4.184 | 4.072 | 4.132 | 850,814.844 |
| 2020-02-23 | 4.132 | 4.376 | 4.168 | 4.194 | 870,022.461 |
| 2020-02-24 | 4.194 | 4.188 | 4.010 | 4.135 | 800,064.771 |
| 2020-02-25 | 4.135 | 4.066 | 3.821 | 4.062 | 1,027,773.120 |
| 2020-02-26 | 4.062 | 3.957 | 3.617 | 3.891 | 1,185,011.421 |
| 2020-02-27 | 3.891 | 4.109 | 3.706 | 3.940 | 1,261,253.334 |
| 2020-02-28 | 3.940 | 4.109 | 3.868 | 3.950 | 659,898.855 |
| 2020-02-29 | 3.950 | 3.897 | 3.623 | 3.897 | 1,058,377.749 |
| 2020-03-01 | 3.897 | 3.983 | 3.775 | 3.914 | 1,545,612.288 |
| 2020-03-02 | 3.914 | 4.204 | 3.927 | 4.079 | 825,682.374 |
| 2020-03-03 | 4.079 | 4.151 | 3.904 | 4.148 | 786,141.015 |
| 2020-03-04 | 4.148 | 4.181 | 4.056 | 4.115 | 876,445.944 |
| 2020-03-05 | 4.115 | 4.353 | 4.112 | 4.349 | 954,862.227 |
| 2020-03-06 | 4.349 | 4.825 | 4.485 | 4.742 | 883,101.384 |
| 2020-03-07 | 4.742 | 4.709 | 4.415 | 4.699 | 980,564.970 |
| 2020-03-08 | 4.699 | 4.538 | 3.894 | 4.498 | 1,977,505.992 |
| 2020-03-09 | 4.498 | 4.574 | 4.033 | 4.402 | 1,247,801.775 |
| 2020-03-10 | 4.402 | 4.524 | 4.300 | 4.498 | 964,325.703 |
| 2020-03-11 | 4.498 | 4.597 | 4.290 | 4.399 | 1,122,088.803 |
| 2020-03-12 | 4.399 | 3.736 | 2.463 | 3.643 | 2,357,259.366 |
| 2020-03-13 | 3.643 | 5.297 | 3.458 | 3.594 | 2,051,769.720 |
| 2020-03-14 | 3.594 | 3.282 | 2.978 | 3.144 | 894,433.980 |
| 2020-03-15 | 3.144 | 3.270 | 2.995 | 3.070 | 558,418.278 |
| 2020-03-16 | 3.070 | 2.917 | 2.588 | 2.853 | 1,713,432.930 |
| 2020-03-17 | 2.853 | 3.399 | 2.832 | 3.359 | 1,535,679.024 |
| 2020-03-18 | 3.359 | 3.686 | 3.353 | 3.501 | 800,923.035 |
| 2020-03-19 | 3.501 | 4.287 | 3.709 | 3.980 | 1,230,074.868 |
| 2020-03-20 | 3.980 | 4.293 | 3.574 | 3.983 | 1,837,909.920 |
| 2020-03-21 | 3.983 | 4.036 | 3.650 | 3.861 | 1,224,760.647 |
| 2020-03-22 | 3.861 | 3.752 | 3.445 | 3.709 | 403,266.567 |
| 2020-03-23 | 3.719 | 4.221 | 3.785 | 3.864 | 705,689.325 |
| 2020-03-24 | 3.868 | 4.049 | 3.699 | 3.871 | 880,095.216 |
| 2020-03-25 | 3.871 | 3.802 | 3.617 | 3.627 | 557,312.052 |
| 2020-03-26 | 3.627 | 3.709 | 3.498 | 3.584 | 286,290.642 |
| 2020-03-27 | 3.584 | 3.399 | 3.211 | 3.310 | 404,038.404 |
| 2020-03-28 | 3.310 | 3.343 | 3.072 | 3.083 | 1,359,849.183 |
| 2020-03-29 | 3.083 | 3.069 | 2.812 | 2.836 | 397,485.099 |
| 2020-03-30 | 2.836 | 3.153 | 3.011 | 3.110 | 374,881.782 |
| 2020-03-31 | 3.110 | 3.229 | 3.026 | 3.083 | 500,807.175 |
| 2020-04-01 | 3.083 | 3.181 | 3.041 | 3.116 | 230,765.106 |
| 2020-04-02 | 3.116 | 3.243 | 3.046 | 3.172 | 446,606.622 |
| 2020-04-03 | 3.172 | 3.183 | 3.027 | 3.085 | 338,817.600 |
| 2020-04-04 | 3.085 | 3.225 | 3.124 | 3.147 | 254,167.254 |
| 2020-04-05 | 3.147 | 3.144 | 3.047 | 3.144 | 137,154.567 |
| 2020-04-06 | 3.144 | 3.775 | 3.224 | 3.230 | 620,617.503 |
| 2020-04-07 | 3.230 | 3.399 | 3.035 | 3.343 | 2,040,221.931 |
| 2020-04-08 | 3.343 | 3.548 | 3.320 | 3.353 | 593,904.069 |
| 2020-04-09 | 3.353 | 3.343 | 3.245 | 3.272 | 375,754.335 |
| 2020-04-10 | 3.272 | 3.154 | 3.017 | 3.072 | 297,640.101 |
| 2020-04-11 | 3.072 | 3.129 | 3.013 | 3.056 | 135,284.193 |
| 2020-04-12 | 3.057 | 3.103 | 3.037 | 3.094 | 749,068.287 |
| 2020-04-13 | 3.087 | 3.123 | 3.008 | 3.042 | 859,331.781 |
| 2020-04-14 | 3.042 | 3.093 | 2.996 | 3.054 | 273,254.454 |
| 2020-04-15 | 3.054 | 3.021 | 2.894 | 2.987 | 147,775.617 |
| 2020-04-16 | 2.987 | 3.429 | 3.062 | 3.115 | 781,151.118 |
| 2020-04-17 | 3.115 | 3.145 | 3.044 | 3.076 | 365,559.348 |
| 2020-04-18 | 3.076 | 3.379 | 3.118 | 3.142 | 544,125.978 |
| 2020-04-19 | 3.142 | 3.182 | 3.002 | 3.088 | 228,815.136 |
| 2020-04-20 | 3.088 | 3.077 | 2.841 | 2.987 | 306,686.919 |
| 2020-04-21 | 2.987 | 3.047 | 2.925 | 2.979 | 1,100,842.743 |
| 2020-04-22 | 2.979 | 3.219 | 3.052 | 3.067 | 206,094.603 |
| 2020-04-23 | 3.067 | 3.191 | 3.045 | 3.130 | 357,789.234 |
| 2020-04-24 | 3.130 | 3.226 | 3.105 | 3.136 | 781,313.511 |
| 2020-04-25 | 3.136 | 3.266 | 3.100 | 3.141 | 274,183.899 |
| 2020-04-26 | 3.141 | 3.245 | 3.113 | 3.173 | 176,368.995 |
| 2020-04-27 | 3.172 | 3.228 | 3.161 | 3.163 | 631,171.068 |
| 2020-04-28 | 3.158 | 3.202 | 3.123 | 3.132 | 278,673.351 |
| 2020-04-29 | 3.132 | 3.439 | 3.201 | 3.310 | 1,527,587.028 |
| 2020-04-30 | 3.310 | 3.227 | 3.024 | 3.137 | 731,675.604 |
| 2020-05-01 | 3.137 | 3.228 | 3.093 | 3.153 | 344,065.491 |
| 2020-05-02 | 3.153 | 3.196 | 3.110 | 3.116 | 169,240.698 |
| 2020-05-03 | 3.127 | 3.163 | 3.045 | 3.113 | 711,995.130 |
| 2020-05-04 | 3.108 | 3.192 | 3.044 | 3.057 | 941,042.058 |
| 2020-05-05 | 3.057 | 3.108 | 2.996 | 3.066 | 460,132.068 |
| 2020-05-06 | 3.066 | 3.148 | 3.020 | 3.045 | 940,641.372 |
| 2020-05-07 | 3.037 | 3.264 | 3.062 | 3.107 | 501,839.877 |
| 2020-05-08 | 3.107 | 3.123 | 3.023 | 3.081 | 1,220,922.945 |
| 2020-05-09 | 3.081 | 3.092 | 3.013 | 3.073 | 299,815.593 |
| 2020-05-10 | 3.073 | 3.093 | 2.747 | 2.910 | 805,065.987 |
| 2020-05-11 | 2.910 | 2.883 | 2.723 | 2.753 | 565,074.510 |
| 2020-05-12 | 2.753 | 3.356 | 2.757 | 3.343 | 1,555,745.037 |
| 2020-05-13 | 3.343 | 3.709 | 3.090 | 3.145 | 1,749,866.712 |
| 2020-05-14 | 3.145 | 3.241 | 3.069 | 3.133 | 663,527.238 |
| 2020-05-15 | 3.133 | 3.058 | 2.926 | 3.002 | 718,777.290 |
| 2020-05-16 | 3.002 | 3.234 | 3.001 | 3.038 | 601,233.072 |
| 2020-05-17 | 3.038 | 3.162 | 3.071 | 3.106 | 286,805.112 |
| 2020-05-18 | 3.106 | 3.234 | 3.101 | 3.127 | 400,468.893 |
| 2020-05-19 | 3.127 | 3.234 | 3.107 | 3.210 | 708,788.157 |
| 2020-05-20 | 3.210 | 3.196 | 3.075 | 3.153 | 393,099.234 |
| 2020-05-21 | 3.153 | 3.133 | 2.949 | 3.100 | 422,117.817 |
| 2020-05-22 | 3.100 | 3.264 | 3.113 | 3.181 | 1,071,469.608 |
| 2020-05-23 | 3.181 | 3.234 | 3.117 | 3.224 | 335,907.462 |
| 2020-05-24 | 3.224 | 3.174 | 3.037 | 3.113 | 228,000.828 |
| 2020-05-25 | 3.113 | 3.333 | 3.126 | 3.265 | 569,290.425 |
| 2020-05-26 | 3.265 | 3.290 | 3.152 | 3.249 | 933,797.997 |
| 2020-05-27 | 3.249 | 3.369 | 3.256 | 3.283 | 201,208.953 |
| 2020-05-28 | 3.283 | 3.501 | 3.229 | 3.258 | 630,358.080 |
| 2020-05-29 | 3.258 | 3.275 | 3.168 | 3.249 | 1,774,540.515 |
| 2020-05-30 | 3.249 | 3.610 | 3.213 | 3.254 | 988,981.554 |
| 2020-05-31 | 3.254 | 3.224 | 3.048 | 3.206 | 1,133,346.720 |
| 2020-06-01 | 3.206 | 3.435 | 3.205 | 3.270 | 829,482.885 |
| 2020-06-02 | 3.270 | 3.346 | 3.084 | 3.243 | 1,733,312.130 |
| 2020-06-03 | 3.243 | 3.356 | 3.226 | 3.234 | 448,812.243 |
| 2020-06-04 | 3.234 | 3.379 | 3.180 | 3.244 | 616,532.367 |
| 2020-06-05 | 3.244 | 3.215 | 3.120 | 3.194 | 527,260.800 |
| 2020-06-06 | 3.194 | 3.252 | 3.172 | 3.197 | 113,494.920 |
| 2020-06-07 | 3.197 | 3.310 | 3.204 | 3.209 | 212,173.203 |
| 2020-06-08 | 3.209 | 3.251 | 3.172 | 3.180 | 1,400,782.944 |
| 2020-06-09 | 3.180 | 3.230 | 3.120 | 3.174 | 231,382.965 |
| 2020-06-10 | 3.174 | 3.254 | 3.110 | 3.176 | 369,760.083 |
| 2020-06-11 | 3.176 | 3.058 | 2.917 | 3.033 | 1,451,287.101 |
| 2020-06-12 | 3.033 | 3.161 | 3.044 | 3.049 | 215,402.550 |
| 2020-06-13 | 3.049 | 3.098 | 3.047 | 3.057 | 106,051.770 |
| 2020-06-14 | 3.057 | 3.020 | 2.963 | 3.006 | 233,086.425 |
| 2020-06-15 | 3.006 | 3.088 | 2.984 | 3.020 | 1,739,704.263 |
| 2020-06-16 | 3.020 | 3.102 | 3.005 | 3.006 | 304,186.608 |
| 2020-06-17 | 3.006 | 3.012 | 2.938 | 2.974 | 213,275.766 |
| 2020-06-18 | 2.974 | 2.962 | 2.911 | 2.930 | 1,533,542.307 |
| 2020-06-19 | 2.930 | 2.940 | 2.887 | 2.921 | 590,306.541 |
| 2020-06-20 | 2.921 | 2.984 | 2.903 | 2.971 | 141,527.991 |
| 2020-06-21 | 2.971 | 2.959 | 2.902 | 2.939 | 217,480.857 |
| 2020-06-22 | 2.939 | 3.144 | 2.930 | 2.976 | 1,458,655.902 |
| 2020-06-23 | 2.976 | 3.002 | 2.935 | 2.954 | 298,630.761 |
| 2020-06-24 | 2.954 | 2.954 | 2.777 | 2.885 | 215,948.238 |
| 2020-06-25 | 2.885 | 2.924 | 2.835 | 2.839 | 1,238,377.635 |
| 2020-06-26 | 2.839 | 2.859 | 2.803 | 2.830 | 582,824.649 |
| 2020-06-27 | 2.830 | 2.813 | 2.674 | 2.773 | 199,365.144 |
| 2020-06-28 | 2.773 | 2.867 | 2.787 | 2.813 | 1,061,618.679 |
| 2020-06-29 | 2.813 | 2.883 | 2.815 | 2.833 | 321,789.501 |
| 2020-06-30 | 2.833 | 2.918 | 2.796 | 2.878 | 176,899.041 |
| 2020-07-01 | 2.878 | 3.010 | 2.853 | 2.972 | 648,947.277 |
| 2020-07-02 | 2.972 | 2.931 | 2.860 | 2.903 | 455,890.941 |
| 2020-07-03 | 2.903 | 2.903 | 2.838 | 2.863 | 213,267.450 |
| 2020-07-04 | 2.863 | 2.941 | 2.884 | 2.908 | 96,596.313 |
| 2020-07-05 | 2.908 | 2.903 | 2.654 | 2.747 | 812,097.561 |
| 2020-07-06 | 2.747 | 2.927 | 2.822 | 2.857 | 385,574.277 |
| 2020-07-07 | 2.857 | 2.858 | 1.902 | 2.493 | 1,776,588.990 |
| 2020-07-08 | 2.493 | 2.834 | 2.572 | 2.824 | 1,536,992.556 |
| 2020-07-09 | 2.824 | 2.788 | 2.552 | 2.679 | 499,162.158 |
| 2020-07-10 | 2.679 | 2.694 | 2.607 | 2.628 | 277,759.845 |
| 2020-07-11 | 2.628 | 2.637 | 2.590 | 2.635 | 172,448.298 |
| 2020-07-12 | 2.635 | 2.725 | 2.645 | 2.673 | 461,312.742 |
| 2020-07-13 | 2.673 | 2.654 | 2.556 | 2.615 | 539,068.431 |
| 2020-07-14 | 2.615 | 2.664 | 2.476 | 2.606 | 269,232.843 |
| 2020-07-15 | 2.606 | 2.595 | 2.529 | 2.551 | 238,180.437 |
| 2020-07-16 | 2.551 | 2.567 | 2.487 | 2.538 | 590,354.952 |
| 2020-07-17 | 2.538 | 2.584 | 2.523 | 2.576 | 462,507.309 |
| 2020-07-18 | 2.576 | 2.649 | 2.558 | 2.597 | 230,289.576 |
| 2020-07-19 | 2.597 | 2.771 | 2.608 | 2.714 | 466,744.245 |
| 2020-07-20 | 2.714 | 2.873 | 2.453 | 2.579 | 1,149,690.399 |
| 2020-07-21 | 2.579 | 2.736 | 2.610 | 2.617 | 413,802.873 |
| 2020-07-22 | 2.617 | 3.018 | 2.756 | 2.774 | 686,501.343 |
| 2020-07-23 | 2.774 | 3.138 | 2.841 | 2.929 | 956,119.461 |
| 2020-07-24 | 2.929 | 2.992 | 2.720 | 2.844 | 613,728.489 |
| 2020-07-25 | 2.844 | 3.109 | 2.772 | 2.892 | 488,874.903 |
| 2020-07-26 | 2.892 | 3.138 | 2.764 | 2.978 | 862,670.655 |
| 2020-07-27 | 2.978 | 3.137 | 2.859 | 2.944 | 670,298.541 |
| 2020-07-28 | 2.944 | 3.023 | 2.744 | 2.841 | 1,108,809.405 |
| 2020-07-29 | 2.841 | 2.890 | 2.688 | 2.756 | 1,471,347.735 |
| 2020-07-30 | 2.756 | 2.919 | 2.651 | 2.690 | 857,049.369 |
| 2020-07-31 | 2.690 | 2.816 | 2.616 | 2.624 | 573,917.916 |
| 2020-08-01 | 2.624 | 2.989 | 2.735 | 2.763 | 644,067.534 |
| 2020-08-02 | 2.763 | 2.913 | 2.493 | 2.649 | 1,034,486.508 |
| 2020-08-03 | 2.649 | 2.917 | 2.640 | 2.811 | 643,112.514 |
| 2020-08-04 | 2.811 | 2.941 | 2.722 | 2.836 | 731,871.426 |
| 2020-08-05 | 2.836 | 3.080 | 2.904 | 3.067 | 687,419.337 |
| 2020-08-06 | 3.067 | 3.259 | 2.993 | 3.251 | 922,089.432 |
| 2020-08-07 | 3.251 | 3.165 | 2.965 | 3.095 | 931,512.285 |
| 2020-08-08 | 3.095 | 3.383 | 3.218 | 3.250 | 555,237.936 |
| 2020-08-09 | 3.250 | 3.373 | 3.132 | 3.310 | 937,223.892 |
| 2020-08-10 | 3.310 | 3.465 | 3.298 | 3.326 | 660,701.877 |
| 2020-08-11 | 3.326 | 3.211 | 3.049 | 3.127 | 584,227.611 |
| 2020-08-12 | 3.127 | 3.265 | 3.146 | 3.218 | 426,346.635 |
| 2020-08-13 | 3.218 | 3.577 | 3.207 | 3.406 | 442,267.419 |
| 2020-08-14 | 3.406 | 3.650 | 3.412 | 3.491 | 1,492,872.546 |
| 2020-08-15 | 3.491 | 3.805 | 3.409 | 3.732 | 1,014,144.516 |
| 2020-08-16 | 3.732 | 4.019 | 3.683 | 3.927 | 1,013,819.202 |
| 2020-08-17 | 3.927 | 4.369 | 3.894 | 4.277 | 1,774,527.348 |
| 2020-08-18 | 4.277 | 4.303 | 3.818 | 4.148 | 1,085,406.432 |
| 2020-08-19 | 4.148 | 4.155 | 3.874 | 4.076 | 1,142,121.651 |
| 2020-08-20 | 4.076 | 4.340 | 4.085 | 4.297 | 643,263.885 |
| 2020-08-21 | 4.297 | 4.505 | 3.967 | 4.505 | 1,287,998.613 |
| 2020-08-22 | 4.505 | 4.643 | 4.307 | 4.468 | 1,247,471.214 |
| 2020-08-23 | 4.468 | 4.524 | 4.270 | 4.382 | 768,304.746 |
| 2020-08-24 | 4.382 | 4.828 | 4.485 | 4.650 | 1,108,632.855 |
| 2020-08-25 | 4.650 | 4.623 | 4.340 | 4.547 | 491,757.288 |
| 2020-08-26 | 4.547 | 4.627 | 4.425 | 4.571 | 603,188.619 |
| 2020-08-27 | 4.571 | 4.607 | 4.396 | 4.544 | 392,350.959 |
| 2020-08-28 | 4.534 | 4.828 | 4.567 | 4.726 | 933,109.320 |
| 2020-08-29 | 4.726 | 4.841 | 4.541 | 4.673 | 428,517.804 |
| 2020-08-30 | 4.673 | 5.026 | 4.600 | 4.653 | 632,824.929 |
| 2020-08-31 | 4.653 | 4.788 | 4.019 | 4.538 | 529,187.274 |
| 2020-09-01 | 4.538 | 5.089 | 4.521 | 4.676 | 349,492.110 |
| 2020-09-02 | 4.676 | 4.729 | 4.175 | 4.389 | 482,167.752 |
| 2020-09-03 | 4.389 | 3.996 | 3.445 | 3.673 | 1,080,318.195 |
| 2020-09-04 | 3.676 | 4.145 | 3.630 | 4.095 | 974,984.604 |
| 2020-09-05 | 4.092 | 3.894 | 3.505 | 3.848 | 468,268.680 |
| 2020-09-06 | 3.848 | 4.264 | 3.884 | 3.930 | 1,189,597.563 |
| 2020-09-07 | 3.930 | 4.092 | 3.884 | 3.940 | 568,519.215 |
| 2020-09-08 | 3.940 | 3.874 | 3.574 | 3.808 | 682,449.801 |
| 2020-09-09 | 3.808 | 4.112 | 3.818 | 3.924 | 978,517.782 |
| 2020-09-10 | 3.924 | 4.244 | 3.924 | 4.234 | 601,979.499 |
| 2020-09-11 | 4.234 | 4.313 | 4.076 | 4.079 | 281,811.024 |
| 2020-09-12 | 4.079 | 4.336 | 4.099 | 4.132 | 197,432.697 |
| 2020-09-13 | 4.132 | 4.204 | 3.871 | 4.046 | 718,035.483 |
| 2020-09-14 | 4.046 | 4.290 | 4.033 | 4.142 | 473,548.647 |
| 2020-09-15 | 4.142 | 4.099 | 3.950 | 4.059 | 173,415.330 |
| 2020-09-16 | 4.059 | 4.151 | 3.937 | 4.102 | 525,909.252 |
| 2020-09-17 | 4.102 | 4.386 | 3.944 | 3.996 | 929,609.472 |
| 2020-09-18 | 3.996 | 4.010 | 3.874 | 3.950 | 194,094.186 |
| 2020-09-19 | 3.950 | 4.039 | 3.907 | 3.963 | 116,894.811 |
| 2020-09-20 | 3.963 | 3.861 | 3.670 | 3.835 | 264,007.392 |
| 2020-09-21 | 3.835 | 3.534 | 3.239 | 3.482 | 994,338.477 |
| 2020-09-22 | 3.482 | 3.541 | 3.396 | 3.485 | 184,945.233 |
| 2020-09-23 | 3.485 | 3.389 | 3.162 | 3.323 | 421,980.537 |
| 2020-09-24 | 3.323 | 3.650 | 3.422 | 3.485 | 1,092,980.955 |
| 2020-09-25 | 3.485 | 3.538 | 3.261 | 3.363 | 181,978.434 |
| 2020-09-26 | 3.363 | 3.386 | 2.870 | 2.993 | 1,043,102.181 |
| 2020-09-27 | 2.993 | 3.069 | 2.937 | 2.937 | 81,767.004 |
| 2020-09-28 | 2.937 | 3.087 | 2.656 | 2.758 | 172,929.075 |
| 2020-09-29 | 2.758 | 3.088 | 2.790 | 2.934 | 131,199.288 |
| 2020-09-30 | 2.934 | 2.971 | 2.831 | 2.883 | 265,703.592 |
| 2020-10-01 | 2.883 | 2.872 | 2.751 | 2.806 | 847,955.493 |
| 2020-10-02 | 2.806 | 3.007 | 2.730 | 2.830 | 193,038.219 |
| 2020-10-03 | 2.830 | 2.892 | 2.717 | 2.789 | 84,434.064 |
| 2020-10-04 | 2.789 | 2.869 | 2.744 | 2.827 | 88,802.967 |
| 2020-10-05 | 2.822 | 2.863 | 2.725 | 2.784 | 190,343.340 |
| 2020-10-06 | 2.785 | 2.740 | 2.623 | 2.717 | 684,156.297 |
| 2020-10-07 | 2.717 | 2.833 | 2.722 | 2.816 | 393,232.389 |
| 2020-10-08 | 2.816 | 2.962 | 2.782 | 2.834 | 107,689.527 |
| 2020-10-09 | 2.834 | 3.044 | 2.824 | 2.864 | 507,251.118 |
| 2020-10-10 | 2.864 | 2.907 | 2.782 | 2.832 | 747,420.630 |
| 2020-10-11 | 2.832 | 2.884 | 2.821 | 2.854 | 59,324.265 |
| 2020-10-12 | 2.854 | 3.067 | 2.678 | 2.825 | 498,432.858 |
| 2020-10-13 | 2.825 | 2.920 | 2.783 | 2.876 | 1,053,395.310 |
| 2020-10-14 | 2.876 | 2.939 | 2.809 | 2.873 | 158,901.897 |
| 2020-10-15 | 2.873 | 2.976 | 2.831 | 2.921 | 99,324.588 |
| 2020-10-16 | 2.921 | 2.952 | 2.810 | 2.951 | 96,583.641 |
| 2020-10-17 | 2.951 | 2.995 | 2.886 | 2.988 | 374,820.567 |
| 2020-10-18 | 2.988 | 3.081 | 2.984 | 3.022 | 672,964.743 |
| 2020-10-19 | 3.033 | 3.109 | 2.986 | 3.025 | 230,598.060 |
| 2020-10-20 | 3.029 | 3.061 | 2.923 | 3.042 | 333,927.132 |
| 2020-10-21 | 3.042 | 3.249 | 2.971 | 3.065 | 764,684.877 |
| 2020-10-22 | 3.065 | 3.246 | 2.938 | 3.023 | 242,250.063 |
| 2020-10-23 | 3.022 | 3.075 | 2.973 | 2.999 | 163,792.068 |
| 2020-10-24 | 2.992 | 3.087 | 2.964 | 2.984 | 93,045.678 |
| 2020-10-25 | 2.984 | 2.973 | 2.844 | 2.914 | 486,183.324 |
| 2020-10-26 | 2.914 | 2.877 | 2.724 | 2.842 | 293,173.254 |
| 2020-10-27 | 2.837 | 2.981 | 2.764 | 2.803 | 282,994.371 |
| 2020-10-28 | 2.803 | 2.864 | 2.673 | 2.817 | 103,086.555 |
| 2020-10-29 | 2.817 | 2.896 | 2.781 | 2.837 | 81,018.432 |
| 2020-10-30 | 2.838 | 2.868 | 2.750 | 2.803 | 727,353.363 |
| 2020-10-31 | 2.803 | 2.851 | 2.767 | 2.823 | 512,695.920 |
| 2020-11-01 | 2.823 | 2.917 | 2.792 | 2.820 | 1,491,706.557 |
| 2020-11-02 | 2.820 | 2.825 | 2.665 | 2.772 | 406,273.923 |
| 2020-11-03 | 2.770 | 2.883 | 2.737 | 2.742 | 130,078.971 |
| 2020-11-04 | 2.742 | 2.845 | 2.730 | 2.747 | 127,089.435 |
| 2020-11-05 | 2.747 | 3.036 | 2.800 | 2.828 | 143,904.090 |
| 2020-11-06 | 2.834 | 3.102 | 2.783 | 2.789 | 145,713.909 |
| 2020-11-07 | 2.789 | 2.790 | 2.589 | 2.754 | 76,644.117 |
| 2020-11-08 | 2.754 | 2.884 | 2.757 | 2.769 | 69,704.943 |
| 2020-11-09 | 2.771 | 2.833 | 2.683 | 2.769 | 110,028.534 |
| 2020-11-10 | 2.769 | 2.803 | 2.751 | 2.788 | 155,671.692 |
| 2020-11-11 | 2.793 | 2.874 | 2.723 | 2.803 | 136,901.952 |
| 2020-11-12 | 2.801 | 2.918 | 2.777 | 2.786 | 402,310.425 |
| 2020-11-13 | 2.786 | 2.834 | 2.739 | 2.791 | 373,892.343 |
| 2020-11-14 | 2.791 | 2.822 | 2.741 | 2.768 | 203,189.019 |
| 2020-11-15 | 2.766 | 2.783 | 2.679 | 2.726 | 62,355.051 |
| 2020-11-16 | 2.726 | 2.863 | 2.668 | 2.690 | 342,287.979 |
| 2020-11-17 | 2.681 | 2.820 | 2.276 | 2.643 | 252,001.959 |
| 2020-11-18 | 2.643 | 2.765 | 2.455 | 2.507 | 236,786.715 |
| 2020-11-19 | 2.507 | 2.569 | 2.451 | 2.556 | 167,081.310 |
| 2020-11-20 | 2.556 | 2.764 | 2.579 | 2.703 | 162,596.214 |
| 2020-11-21 | 2.703 | 2.941 | 2.717 | 2.734 | 200,385.768 |
| 2020-11-22 | 2.734 | 2.896 | 2.569 | 2.648 | 236,818.362 |
| 2020-11-23 | 2.648 | 2.925 | 2.738 | 2.784 | 252,349.086 |
| 2020-11-24 | 2.784 | 3.019 | 2.514 | 2.765 | 186,510.555 |
| 2020-11-25 | 2.765 | 2.819 | 2.597 | 2.708 | 153,537.384 |
| 2020-11-26 | 2.713 | 2.712 | 2.369 | 2.591 | 1,004,537.754 |
| 2020-11-27 | 2.591 | 2.701 | 2.548 | 2.657 | 173,473.674 |
| 2020-11-28 | 2.654 | 2.803 | 2.603 | 2.663 | 91,533.948 |
| 2020-11-29 | 2.669 | 2.807 | 2.597 | 2.647 | 279,699.651 |
| 2020-11-30 | 2.647 | 2.899 | 2.678 | 2.722 | 385,618.431 |
| 2020-12-01 | 2.726 | 2.755 | 2.511 | 2.735 | 214,227.651 |
| 2020-12-02 | 2.735 | 2.879 | 2.715 | 2.786 | 174,218.682 |
| 2020-12-03 | 2.786 | 2.871 | 2.732 | 2.761 | 125,521.143 |
| 2020-12-04 | 2.761 | 2.697 | 2.524 | 2.685 | 123,929.982 |
| 2020-12-05 | 2.685 | 2.853 | 2.711 | 2.733 | 125,626.512 |
| 2020-12-06 | 2.733 | 2.794 | 2.708 | 2.722 | 56,718.321 |
| 2020-12-07 | 2.722 | 2.780 | 2.645 | 2.684 | 78,749.418 |
| 2020-12-08 | 2.688 | 2.604 | 2.529 | 2.595 | 354,745.677 |
| 2020-12-09 | 2.591 | 2.754 | 2.564 | 2.598 | 179,185.908 |
| 2020-12-10 | 2.598 | 2.615 | 2.517 | 2.572 | 138,930.990 |
| 2020-12-11 | 2.572 | 2.588 | 2.496 | 2.566 | 212,033.448 |
| 2020-12-12 | 2.566 | 2.698 | 2.620 | 2.648 | 103,711.674 |
| 2020-12-13 | 2.648 | 2.756 | 2.626 | 2.671 | 108,703.683 |
| 2020-12-14 | 2.671 | 2.748 | 2.562 | 2.602 | 110,774.433 |
| 2020-12-15 | 2.605 | 2.650 | 2.584 | 2.609 | 347,166.204 |
| 2020-12-16 | 2.609 | 2.880 | 2.659 | 2.691 | 678,628.467 |
| 2020-12-17 | 2.698 | 2.723 | 2.481 | 2.625 | 342,735.294 |
| 2020-12-18 | 2.625 | 2.709 | 2.579 | 2.618 | 249,665.163 |
| 2020-12-19 | 2.618 | 2.756 | 2.582 | 2.613 | 188,906.718 |
| 2020-12-20 | 2.613 | 2.643 | 2.519 | 2.607 | 111,386.682 |
| 2020-12-21 | 2.607 | 2.562 | 2.255 | 2.516 | 295,755.240 |
| 2020-12-22 | 2.516 | 2.923 | 2.532 | 2.532 | 240,949.335 |
| 2020-12-23 | 2.532 | 2.460 | 2.182 | 2.339 | 309,446.907 |
| 2020-12-24 | 2.339 | 2.546 | 2.407 | 2.419 | 266,495.790 |
| 2020-12-25 | 2.419 | 2.675 | 2.327 | 2.404 | 296,161.701 |
| 2020-12-26 | 2.404 | 2.450 | 2.235 | 2.309 | 563,589.906 |
| 2020-12-27 | 2.309 | 2.494 | 2.147 | 2.254 | 279,875.343 |
| 2020-12-28 | 2.254 | 2.408 | 2.218 | 2.281 | 193,460.421 |
| 2020-12-29 | 2.281 | 2.465 | 2.259 | 2.362 | 181,853.760 |
| 2020-12-30 | 2.369 | 2.517 | 2.326 | 2.345 | 985,084.749 |
| 2020-12-31 | 2.338 | 2.364 | 2.243 | 2.278 | 132,299.706 |
| 2021-01-01 | 2.278 | 2.316 | 2.227 | 2.268 | 203,791.302 |
| 2021-01-02 | 2.268 | 2.450 | 2.159 | 2.250 | 447,037.437 |
| 2021-01-03 | 2.250 | 2.861 | 2.278 | 2.347 | 487,206.951 |
| 2021-01-04 | 2.347 | 2.881 | 2.201 | 2.753 | 723,884.601 |
| 2021-01-05 | 2.753 | 3.009 | 2.607 | 2.775 | 469,356.327 |
| 2021-01-06 | 2.775 | 3.251 | 2.810 | 2.959 | 472,989.858 |
| 2021-01-07 | 2.959 | 3.531 | 2.810 | 3.253 | 2,657,445.549 |
| 2021-01-08 | 3.253 | 3.722 | 3.112 | 3.379 | 768,779.979 |
| 2021-01-09 | 3.379 | 4.528 | 3.515 | 4.052 | 655,815.138 |
| 2021-01-10 | 4.052 | 4.082 | 3.577 | 3.854 | 757,079.961 |
| 2021-01-11 | 3.854 | 3.868 | 3.230 | 3.571 | 1,087,900.176 |
| 2021-01-12 | 3.571 | 3.858 | 3.432 | 3.755 | 948,094.653 |
| 2021-01-13 | 3.755 | 4.184 | 3.864 | 3.887 | 503,322.831 |
| 2021-01-14 | 3.887 | 4.392 | 3.838 | 3.858 | 847,523.622 |
| 2021-01-15 | 3.858 | 4.069 | 3.594 | 3.779 | 622,055.577 |
| 2021-01-16 | 3.779 | 4.085 | 3.689 | 3.891 | 605,593.263 |
| 2021-01-17 | 3.891 | 4.069 | 3.739 | 3.828 | 646,522.503 |
| 2021-01-18 | 3.828 | 4.115 | 3.821 | 3.835 | 633,212.580 |
| 2021-01-19 | 3.835 | 4.201 | 3.660 | 3.944 | 879,758.715 |
| 2021-01-20 | 3.944 | 4.125 | 3.788 | 3.815 | 812,971.830 |
| 2021-01-21 | 3.815 | 3.485 | 3.060 | 3.449 | 873,352.458 |
| 2021-01-22 | 3.449 | 3.983 | 3.478 | 3.587 | 1,047,801.579 |
| 2021-01-23 | 3.587 | 3.907 | 3.455 | 3.871 | 796,682.634 |
| 2021-01-24 | 3.871 | 4.392 | 3.785 | 3.812 | 1,078,894.740 |
| 2021-01-25 | 3.812 | 3.934 | 3.455 | 3.907 | 1,417,188.333 |
| 2021-01-26 | 3.907 | 4.132 | 3.805 | 3.851 | 1,288,150.743 |
| 2021-01-27 | 3.851 | 3.749 | 3.482 | 3.722 | 1,258,774.704 |
| 2021-01-28 | 3.722 | 4.069 | 3.775 | 3.884 | 1,068,018.732 |
| 2021-01-29 | 3.884 | 4.085 | 3.716 | 3.838 | 1,200,145.287 |
| 2021-01-30 | 3.838 | 3.990 | 3.792 | 3.953 | 1,031,631.975 |
| 2021-01-31 | 3.953 | 3.887 | 3.719 | 3.874 | 799,626.696 |
| 2021-02-01 | 3.874 | 4.181 | 3.920 | 3.950 | 1,126,071.705 |
| 2021-02-02 | 3.950 | 4.363 | 3.911 | 3.980 | 1,199,705.496 |
| 2021-02-03 | 3.980 | 4.406 | 4.109 | 4.227 | 851,330.832 |
| 2021-02-04 | 4.227 | 4.343 | 3.977 | 4.336 | 1,385,421.378 |
| 2021-02-05 | 4.336 | 4.745 | 4.415 | 4.646 | 1,327,674.051 |
| 2021-02-06 | 4.646 | 5.867 | 4.501 | 5.475 | 3,571,228.980 |
| 2021-02-07 | 5.475 | 5.914 | 5.198 | 5.607 | 1,939,310.307 |
| 2021-02-08 | 5.607 | 6.194 | 5.702 | 5.993 | 1,630,062.192 |
| 2021-02-09 | 5.993 | 7.636 | 5.666 | 6.795 | 3,056,571.771 |
| 2021-02-10 | 6.795 | 10.458 | 6.494 | 9.065 | 8,225,513.901 |
| 2021-02-11 | 9.065 | 9.296 | 7.333 | 8.164 | 4,351,741.548 |
| 2021-02-12 | 8.164 | 8.821 | 7.824 | 8.504 | 3,082,675.398 |
| 2021-02-13 | 8.504 | 9.164 | 8.342 | 8.950 | 3,025,513.821 |
| 2021-02-14 | 8.950 | 8.936 | 7.877 | 8.263 | 2,287,562.211 |
| 2021-02-15 | 8.263 | 8.161 | 7.300 | 7.656 | 2,429,928.402 |
| 2021-02-16 | 7.656 | 7.673 | 7.230 | 7.329 | 3,460,323.306 |
| 2021-02-17 | 7.329 | 8.719 | 7.356 | 8.224 | 3,096,626.478 |
| 2021-02-18 | 8.224 | 9.237 | 8.194 | 8.841 | 3,704,273.199 |
| 2021-02-19 | 8.841 | 12.959 | 8.837 | 12.520 | 8,537,974.434 |
| 2021-02-20 | 12.520 | 15.546 | 11.299 | 14.441 | 10,298,149.752 |
| 2021-02-21 | 14.441 | 22.958 | 13.916 | 21.942 | 8,772,663.801 |
| 2021-02-22 | 21.886 | 21.183 | 15.180 | 19.734 | 20,165,000.328 |
| 2021-02-23 | 19.734 | 18.510 | 14.896 | 16.652 | 12,459,171.615 |
| 2021-02-24 | 16.652 | 18.219 | 16.741 | 17.860 | 8,708,637.762 |
| 2021-02-25 | 17.860 | 17.045 | 15.692 | 15.787 | 7,579,344.597 |
| 2021-02-26 | 15.787 | 16.480 | 15.098 | 15.546 | 8,021,650.527 |
| 2021-02-27 | 15.576 | 15.995 | 15.223 | 15.655 | 3,361,150.155 |
| 2021-02-28 | 15.655 | 16.038 | 12.441 | 13.675 | 4,274,280.780 |
| 2021-03-01 | 13.636 | 17.216 | 14.725 | 16.460 | 9,126,829.800 |
| 2021-03-02 | 16.460 | 16.404 | 14.612 | 15.124 | 5,964,968.724 |
| 2021-03-03 | 15.124 | 16.213 | 15.150 | 15.965 | 4,411,151.712 |
| 2021-03-04 | 15.965 | 15.401 | 14.523 | 14.956 | 5,011,665.186 |
| 2021-03-05 | 14.956 | 15.180 | 13.923 | 14.259 | 3,973,257.222 |
| 2021-03-06 | 14.286 | 15.685 | 14.022 | 14.190 | 1,786,570.665 |
| 2021-03-07 | 14.167 | 15.909 | 14.632 | 15.474 | 3,571,492.848 |
| 2021-03-08 | 15.474 | 16.101 | 15.150 | 15.200 | 3,456,401.223 |
| 2021-03-09 | 15.200 | 17.711 | 15.606 | 17.384 | 6,646,567.257 |
| 2021-03-10 | 17.384 | 17.853 | 15.751 | 16.213 | 6,273,620.694 |
| 2021-03-11 | 16.213 | 16.939 | 15.969 | 16.236 | 5,525,485.515 |
| 2021-03-12 | 16.236 | 16.361 | 15.114 | 15.322 | 6,068,458.869 |
| 2021-03-13 | 15.322 | 17.282 | 15.444 | 17.203 | 6,034,893.744 |
| 2021-03-14 | 17.203 | 16.665 | 15.556 | 15.850 | 4,111,123.236 |
| 2021-03-15 | 15.850 | 15.503 | 14.622 | 15.230 | 4,481,562.459 |
| 2021-03-16 | 15.230 | 15.853 | 15.121 | 15.309 | 4,723,328.907 |
| 2021-03-17 | 15.309 | 16.328 | 15.629 | 15.843 | 3,430,937.070 |
| 2021-03-18 | 15.843 | 16.170 | 15.332 | 15.599 | 4,883,502.459 |
| 2021-03-19 | 15.599 | 16.728 | 15.596 | 16.345 | 5,363,173.134 |
| 2021-03-20 | 16.345 | 17.140 | 15.952 | 16.220 | 5,364,728.292 |
| 2021-03-21 | 16.220 | 17.058 | 15.695 | 16.586 | 4,633,962.333 |
| 2021-03-22 | 16.586 | 16.404 | 15.477 | 16.226 | 4,553,113.224 |
| 2021-03-23 | 16.226 | 16.754 | 15.715 | 16.107 | 3,503,292.012 |
| 2021-03-24 | 16.107 | 15.619 | 13.428 | 14.999 | 5,166,162.771 |
| 2021-03-25 | 14.999 | 14.791 | 13.976 | 14.500 | 3,328,327.926 |
| 2021-03-26 | 14.500 | 16.460 | 15.444 | 16.408 | 4,563,645.867 |
| 2021-03-27 | 16.408 | 16.721 | 16.058 | 16.167 | 2,577,075.534 |
| 2021-03-28 | 16.167 | 16.437 | 15.923 | 16.253 | 1,739,741.487 |
| 2021-03-29 | 16.253 | 17.097 | 16.431 | 16.830 | 1,403,578.011 |
| 2021-03-30 | 16.830 | 17.457 | 16.955 | 17.147 | 2,375,166.354 |
| 2021-03-31 | 17.147 | 17.345 | 16.434 | 17.289 | 2,758,448.946 |
| 2021-04-01 | 17.289 | 21.648 | 17.134 | 21.302 | 7,829,287.356 |
| 2021-04-02 | 21.302 | 24.351 | 20.381 | 23.592 | 5,931,008.589 |
| 2021-04-03 | 23.592 | 23.862 | 20.397 | 21.377 | 4,856,721.870 |
| 2021-04-04 | 21.377 | 24.707 | 21.269 | 24.536 | 2,407,963.272 |
| 2021-04-05 | 24.536 | 30.905 | 23.664 | 30.905 | 6,741,710.811 |
| 2021-04-06 | 30.905 | 37.785 | 27.776 | 36.828 | 4,593,487.338 |
| 2021-04-07 | 36.861 | 41.580 | 28.651 | 35.112 | 5,945,274.390 |
| 2021-04-08 | 35.112 | 46.167 | 36.102 | 45.210 | 7,802,227.554 |
| 2021-04-09 | 45.210 | 56.925 | 41.679 | 55.869 | 8,105,846.430 |
| 2021-04-10 | 55.869 | 65.175 | 55.143 | 58.806 | 11,108,010.375 |
| 2021-04-11 | 58.806 | 63.294 | 50.424 | 61.842 | 11,922,706.983 |
| 2021-04-12 | 61.842 | 65.373 | 59.796 | 61.149 | 4,872,874.017 |
| 2021-04-13 | 61.149 | 66.099 | 51.711 | 54.186 | 11,767,271.175 |
| 2021-04-14 | 54.186 | 57.981 | 52.965 | 55.176 | 10,646,340.045 |
| 2021-04-15 | 55.176 | 55.572 | 51.348 | 52.107 | 9,440,991.945 |
| 2021-04-16 | 52.107 | 51.381 | 38.082 | 46.530 | 8,126,375.070 |
| 2021-04-17 | 46.530 | 45.771 | 40.821 | 41.811 | 8,082,154.740 |
| 2021-04-18 | 41.811 | 46.299 | 33.165 | 45.870 | 3,141,292.968 |
| 2021-04-19 | 45.870 | 48.675 | 39.138 | 40.194 | 8,296,025.925 |
| 2021-04-20 | 40.194 | 44.847 | 37.818 | 43.857 | 3,163,824.873 |
| 2021-04-21 | 43.857 | 45.441 | 40.722 | 41.382 | 7,296,461.073 |
| 2021-04-22 | 41.382 | 41.712 | 38.049 | 39.072 | 10,711,018.395 |
| 2021-04-23 | 39.072 | 40.524 | 32.918 | 37.356 | 3,638,149.845 |
| 2021-04-24 | 37.356 | 37.455 | 34.650 | 35.673 | 2,824,697.271 |
| 2021-04-25 | 35.673 | 37.422 | 33.594 | 34.650 | 5,794,824.024 |
| 2021-04-26 | 34.650 | 44.682 | 37.686 | 43.395 | 11,748,394.218 |
| 2021-04-27 | 43.395 | 46.068 | 43.098 | 44.352 | 5,566,323.642 |
| 2021-04-28 | 44.352 | 44.484 | 42.636 | 42.801 | 3,554,643.411 |
| 2021-04-29 | 42.801 | 44.550 | 41.382 | 44.484 | 3,412,311.342 |
| 2021-04-30 | 44.484 | 53.988 | 47.454 | 47.949 | 3,737,069.688 |
| 2021-05-01 | 47.949 | 51.909 | 47.751 | 50.028 | 8,045,295.984 |
| 2021-05-02 | 50.028 | 49.995 | 46.893 | 49.071 | 8,101,937.349 |
| 2021-05-03 | 49.071 | 52.404 | 48.444 | 51.975 | 11,112,337.566 |
| 2021-05-04 | 51.975 | 48.378 | 44.253 | 45.276 | 9,449,189.145 |
| 2021-05-05 | 45.276 | 50.127 | 46.167 | 48.510 | 10,918,331.028 |
| 2021-05-06 | 48.510 | 47.784 | 45.540 | 46.431 | 7,929,082.260 |
| 2021-05-07 | 46.431 | 47.817 | 42.273 | 42.636 | 9,527,021.031 |
| 2021-05-08 | 42.636 | 45.111 | 40.689 | 41.910 | 3,589,893.483 |
| 2021-05-09 | 41.910 | 44.418 | 40.194 | 43.989 | 3,933,546.639 |
| 2021-05-10 | 43.989 | 42.933 | 38.511 | 39.138 | 2,861,333.244 |
| 2021-05-11 | 39.138 | 43.626 | 39.171 | 43.626 | 5,168,934.111 |
| 2021-05-12 | 43.626 | 39.963 | 36.399 | 36.498 | 5,138,317.899 |
| 2021-05-13 | 36.498 | 39.864 | 35.640 | 37.059 | 6,421,630.578 |
| 2021-05-14 | 37.059 | 39.831 | 37.059 | 39.501 | 2,336,062.806 |
| 2021-05-15 | 39.501 | 37.587 | 35.838 | 37.323 | 4,573,611.636 |
| 2021-05-16 | 37.323 | 37.521 | 35.376 | 36.828 | 4,620,894.828 |
| 2021-05-17 | 36.828 | 35.046 | 32.739 | 33.891 | 6,408,726.720 |
| 2021-05-18 | 33.891 | 34.980 | 32.551 | 34.848 | 3,432,857.043 |
| 2021-05-19 | 34.749 | 25.757 | 18.341 | 21.097 | 4,015,339.944 |
| 2021-05-20 | 21.031 | 27.974 | 21.463 | 26.780 | 5,290,838.421 |
| 2021-05-21 | 26.780 | 25.872 | 21.632 | 23.371 | 4,402,242.636 |
| 2021-05-22 | 23.371 | 23.717 | 21.219 | 23.060 | 3,448,791.984 |
| 2021-05-23 | 23.060 | 21.447 | 16.715 | 19.718 | 1,165,687.677 |
| 2021-05-24 | 19.718 | 23.338 | 21.787 | 21.968 | 1,604,748.585 |
| 2021-05-25 | 23.268 | 24.347 | 22.919 | 23.186 | 1,336,713.972 |
| 2021-05-26 | 22.499 | 24.819 | 23.031 | 24.806 | 1,951,972.605 |
| 2021-05-27 | 24.806 | 25.397 | 23.463 | 25.196 | 2,437,080.459 |
| 2021-05-28 | 25.196 | 23.549 | 21.453 | 22.196 | 2,466,973.905 |
| 2021-05-29 | 22.196 | 22.160 | 20.444 | 21.417 | 1,898,769.081 |
| 2021-05-30 | 21.417 | 22.796 | 21.420 | 22.631 | 2,054,394.507 |
| 2021-05-31 | 22.631 | 24.945 | 23.394 | 24.945 | 2,442,502.029 |
| 2021-06-01 | 24.945 | 24.720 | 23.849 | 24.440 | 2,676,246.408 |
| 2021-06-02 | 24.440 | 27.317 | 24.938 | 27.281 | 2,697,629.352 |
| 2021-06-03 | 27.281 | 32.677 | 28.222 | 31.654 | 4,885,453.914 |
| 2021-06-04 | 31.654 | 29.743 | 26.324 | 28.271 | 4,157,917.731 |
| 2021-06-05 | 28.271 | 29.400 | 26.855 | 27.618 | 3,247,661.703 |
| 2021-06-06 | 27.618 | 28.364 | 27.727 | 28.245 | 2,277,005.412 |
| 2021-06-07 | 28.245 | 26.862 | 25.691 | 25.790 | 2,430,942.030 |
| 2021-06-08 | 25.790 | 27.562 | 24.717 | 26.615 | 3,417,039.318 |
| 2021-06-09 | 26.615 | 30.245 | 27.641 | 28.034 | 3,040,967.721 |
| 2021-06-10 | 28.034 | 27.707 | 25.783 | 26.704 | 2,493,591.837 |
| 2021-06-11 | 26.704 | 27.294 | 25.915 | 26.159 | 2,283,350.883 |
| 2021-06-12 | 26.159 | 26.555 | 24.654 | 26.483 | 1,537,789.935 |
| 2021-06-13 | 26.483 | 29.281 | 28.106 | 28.505 | 1,061,297.985 |
| 2021-06-14 | 28.505 | 29.743 | 28.218 | 28.687 | 2,524,705.293 |
| 2021-06-15 | 28.687 | 29.476 | 28.271 | 28.839 | 1,693,337.316 |
| 2021-06-16 | 28.839 | 28.875 | 27.334 | 28.548 | 3,135,757.614 |
| 2021-06-17 | 28.548 | 30.073 | 28.265 | 29.406 | 3,507,583.068 |
| 2021-06-18 | 29.406 | 28.898 | 25.588 | 27.100 | 2,432,232.066 |
| 2021-06-19 | 27.100 | 27.449 | 26.205 | 26.512 | 1,260,361.311 |
| 2021-06-20 | 26.512 | 26.763 | 24.872 | 26.153 | 1,785,373.986 |
| 2021-06-21 | 26.153 | 23.387 | 20.493 | 20.493 | 2,056,742.325 |
| 2021-06-22 | 20.493 | 22.282 | 18.553 | 20.625 | 1,991,458.161 |
| 2021-06-23 | 20.625 | 22.783 | 20.737 | 22.374 | 2,481,424.011 |
| 2021-06-24 | 22.374 | 23.806 | 22.503 | 23.041 | 1,781,265.024 |
| 2021-06-25 | 23.041 | 21.760 | 20.810 | 21.582 | 972,934.710 |
| 2021-06-26 | 21.582 | 22.793 | 21.612 | 22.209 | 1,335,975.564 |
| 2021-06-27 | 22.209 | 24.539 | 22.981 | 23.988 | 1,097,659.926 |
| 2021-06-28 | 23.988 | 24.753 | 23.262 | 23.876 | 1,310,452.935 |
| 2021-06-29 | 23.876 | 25.413 | 24.192 | 24.239 | 2,502,222.822 |
| 2021-06-30 | 24.239 | 24.526 | 23.542 | 24.503 | 757,009.737 |
| 2021-07-01 | 24.503 | 23.744 | 22.935 | 23.367 | 2,053,650.951 |
| 2021-07-02 | 23.367 | 23.994 | 23.305 | 23.704 | 1,531,063.545 |
| 2021-07-03 | 23.704 | 24.595 | 24.093 | 24.265 | 1,243,866.360 |
| 2021-07-04 | 24.265 | 25.618 | 24.466 | 25.516 | 1,296,806.709 |
| 2021-07-05 | 25.516 | 30.617 | 23.935 | 30.617 | 3,844,587.615 |
| 2021-07-06 | 30.617 | 47.916 | 30.911 | 47.157 | 10,792,217.700 |
| 2021-07-07 | 47.157 | 47.454 | 41.382 | 43.461 | 6,120,604.743 |
| 2021-07-08 | 43.461 | 42.174 | 35.310 | 41.778 | 3,487,090.035 |
| 2021-07-09 | 41.778 | 44.055 | 39.336 | 41.877 | 3,454,437.426 |
| 2021-07-10 | 41.877 | 43.131 | 39.765 | 42.141 | 3,046,594.848 |
| 2021-07-11 | 42.141 | 46.200 | 42.603 | 45.936 | 3,037,400.190 |
| 2021-07-12 | 45.936 | 45.507 | 39.534 | 41.712 | 3,145,625.439 |
| 2021-07-13 | 41.712 | 42.702 | 37.125 | 37.224 | 2,672,302.446 |
| 2021-07-14 | 37.224 | 40.194 | 35.805 | 39.072 | 2,160,999.720 |
| 2021-07-15 | 39.072 | 38.115 | 34.914 | 36.069 | 1,350,069.699 |
| 2021-07-16 | 36.069 | 36.003 | 31.139 | 31.947 | 1,951,052.796 |
| 2021-07-17 | 31.947 | 33.858 | 31.096 | 33.792 | 1,421,479.125 |
| 2021-07-18 | 33.792 | 35.409 | 33.891 | 34.716 | 1,376,385.681 |
| 2021-07-19 | 34.716 | 33.792 | 30.367 | 30.802 | 1,477,485.372 |
| 2021-07-20 | 30.802 | 30.146 | 27.433 | 27.581 | 1,799,517.588 |
| 2021-07-21 | 27.581 | 32.825 | 29.165 | 31.268 | 1,424,630.691 |
| 2021-07-22 | 31.268 | 32.627 | 31.155 | 31.954 | 1,168,385.361 |
| 2021-07-23 | 31.954 | 33.792 | 31.172 | 32.215 | 1,232,095.689 |
| 2021-07-24 | 32.215 | 33.429 | 31.462 | 32.706 | 969,781.164 |
| 2021-07-25 | 32.706 | 33.858 | 31.350 | 31.957 | 1,683,090.156 |
| 2021-07-26 | 31.957 | 33.726 | 31.116 | 31.607 | 1,906,506.195 |
| 2021-07-27 | 31.607 | 34.056 | 31.541 | 31.607 | 938,944.479 |
| 2021-07-28 | 31.571 | 32.281 | 31.066 | 31.376 | 1,342,980.078 |
| 2021-07-29 | 31.373 | 32.112 | 30.898 | 31.914 | 1,835,221.971 |
| 2021-07-30 | 31.914 | 37.950 | 33.462 | 33.462 | 3,198,672.477 |
| 2021-07-31 | 33.462 | 34.221 | 32.165 | 33.825 | 2,185,577.526 |
| 2021-08-01 | 33.825 | 33.429 | 31.683 | 33.033 | 1,539,583.221 |
| 2021-08-02 | 33.033 | 33.495 | 32.201 | 32.759 | 1,826,711.106 |
| 2021-08-03 | 32.700 | 34.749 | 31.446 | 34.749 | 3,233,672.178 |
| 2021-08-04 | 34.749 | 41.019 | 33.627 | 34.353 | 3,149,255.406 |
| 2021-08-05 | 34.353 | 36.597 | 33.891 | 33.990 | 2,208,197.376 |
| 2021-08-06 | 33.990 | 35.904 | 34.089 | 34.353 | 2,156,125.521 |
| 2021-08-07 | 34.353 | 38.148 | 36.102 | 36.201 | 2,049,235.122 |
| 2021-08-08 | 36.201 | 35.013 | 33.858 | 34.122 | 2,876,144.634 |
| 2021-08-09 | 34.122 | 37.191 | 35.244 | 35.508 | 2,168,952.852 |
| 2021-08-10 | 35.508 | 37.950 | 35.046 | 37.521 | 2,168,101.353 |
| 2021-08-11 | 37.521 | 38.511 | 36.762 | 38.148 | 4,359,253.305 |
| 2021-08-12 | 37.752 | 37.191 | 35.508 | 37.092 | 584,282.985 |
| 2021-08-13 | 36.663 | 39.996 | 38.874 | 39.138 | 1,559,076.684 |
| 2021-08-14 | 39.138 | 39.171 | 37.851 | 38.445 | 2,438,108.805 |
| 2021-08-15 | 38.445 | 38.775 | 37.719 | 38.346 | 2,764,013.406 |
| 2021-08-16 | 38.412 | 38.379 | 36.036 | 37.158 | 2,908,237.167 |
| 2021-08-17 | 37.158 | 35.772 | 33.792 | 34.980 | 3,592,672.182 |
| 2021-08-18 | 34.980 | 36.102 | 34.353 | 34.980 | 2,528,994.798 |
| 2021-08-19 | 35.178 | 37.521 | 36.333 | 36.630 | 2,141,383.530 |
| 2021-08-20 | 36.630 | 41.349 | 38.610 | 40.689 | 2,067,668.625 |
| 2021-08-21 | 40.623 | 40.194 | 38.775 | 39.006 | 2,123,762.817 |
| 2021-08-22 | 39.006 | 40.953 | 39.006 | 40.854 | 509,667.972 |
| 2021-08-23 | 40.854 | 46.728 | 41.877 | 45.375 | 5,916,194.262 |
| 2021-08-24 | 45.375 | 45.276 | 41.052 | 41.778 | 5,250,961.188 |
| 2021-08-25 | 41.778 | 45.804 | 42.438 | 45.111 | 4,338,178.251 |
| 2021-08-26 | 45.111 | 44.484 | 39.369 | 40.788 | 3,621,221.934 |
| 2021-08-27 | 40.788 | 44.319 | 42.372 | 44.121 | 3,424,309.845 |
| 2021-08-28 | 44.121 | 45.606 | 42.867 | 44.781 | 2,661,531.774 |
| 2021-08-29 | 44.781 | 45.012 | 43.626 | 44.187 | 1,688,381.937 |
| 2021-08-30 | 44.088 | 45.705 | 42.273 | 43.857 | 7,837,618.503 |
| 2021-08-31 | 43.890 | 46.695 | 43.692 | 43.758 | 4,980,123.687 |
| 2021-09-01 | 43.758 | 49.203 | 46.002 | 47.256 | 4,211,566.326 |
| 2021-09-02 | 47.256 | 48.180 | 45.243 | 45.837 | 1,640,514.843 |
| 2021-09-03 | 45.870 | 47.058 | 45.804 | 46.662 | 4,359,467.145 |
| 2021-09-04 | 46.662 | 46.992 | 44.517 | 45.408 | 2,448,746.553 |
| 2021-09-05 | 45.408 | 47.685 | 46.233 | 46.497 | 2,677,983.891 |
| 2021-09-06 | 46.497 | 49.500 | 46.035 | 48.807 | 3,134,397.189 |
| 2021-09-07 | 48.807 | 43.164 | 38.214 | 40.689 | 5,298,350.277 |
| 2021-09-08 | 40.689 | 41.679 | 39.303 | 39.798 | 2,745,307.257 |
| 2021-09-09 | 39.798 | 39.798 | 38.379 | 39.534 | 3,053,093.307 |
| 2021-09-10 | 39.534 | 37.290 | 35.805 | 36.564 | 2,448,893.568 |
| 2021-09-11 | 36.630 | 39.930 | 36.762 | 39.435 | 2,921,469.639 |
| 2021-09-12 | 39.402 | 41.118 | 38.775 | 39.105 | 2,862,118.116 |
| 2021-09-13 | 39.105 | 38.808 | 37.719 | 38.742 | 500,792.391 |
| 2021-09-14 | 38.742 | 40.689 | 39.369 | 39.897 | 2,189,890.197 |
| 2021-09-15 | 39.996 | 42.966 | 40.920 | 40.920 | 2,779,413.549 |
| 2021-09-16 | 40.755 | 40.524 | 39.204 | 39.435 | 2,229,899.859 |
| 2021-09-17 | 39.435 | 38.577 | 37.323 | 37.917 | 1,881,931.128 |
| 2021-09-18 | 37.917 | 39.171 | 37.917 | 38.907 | 1,417,334.589 |
| 2021-09-19 | 38.907 | 38.445 | 37.455 | 38.247 | 1,484,114.940 |
| 2021-09-20 | 38.247 | 34.650 | 32.766 | 33.264 | 1,360,716.951 |
| 2021-09-21 | 33.264 | 31.390 | 29.357 | 31.007 | 2,133,330.012 |
| 2021-09-22 | 31.007 | 34.947 | 33.792 | 34.617 | 1,296,917.127 |
| 2021-09-23 | 34.617 | 36.267 | 35.046 | 36.168 | 1,723,050.252 |
| 2021-09-24 | 36.168 | 35.772 | 33.363 | 35.376 | 749,799.666 |
| 2021-09-25 | 35.376 | 35.475 | 34.716 | 35.145 | 1,185,542.622 |
| 2021-09-26 | 35.145 | 37.224 | 35.013 | 35.244 | 2,489,418.030 |
| 2021-09-27 | 35.244 | 34.023 | 32.868 | 33.825 | 2,474,117.382 |
| 2021-09-28 | 33.825 | 33.363 | 31.370 | 32.261 | 1,482,302.085 |
| 2021-09-29 | 32.261 | 33.165 | 32.439 | 33.066 | 1,397,004.312 |
| 2021-09-30 | 33.066 | 34.848 | 31.848 | 33.198 | 2,463,418.386 |
| 2021-10-01 | 33.198 | 36.696 | 35.574 | 36.102 | 2,039,569.158 |
| 2021-10-02 | 36.102 | 37.290 | 35.607 | 35.739 | 1,555,273.269 |
| 2021-10-03 | 35.739 | 36.333 | 35.475 | 35.739 | 1,766,624.706 |
| 2021-10-04 | 35.739 | 35.508 | 34.749 | 35.244 | 1,075,440.465 |
| 2021-10-05 | 35.244 | 36.762 | 36.300 | 36.564 | 197,828.829 |
| 2021-10-06 | 36.564 | 37.653 | 37.059 | 37.488 | 542,743.344 |
| 2021-10-07 | 37.488 | 38.016 | 36.894 | 37.191 | 1,793,776.941 |
| 2021-10-08 | 37.191 | 38.412 | 36.663 | 38.412 | 3,206,508.063 |
| 2021-10-09 | 38.412 | 39.072 | 38.280 | 39.072 | 1,285,485.564 |
| 2021-10-10 | 39.072 | 37.884 | 37.059 | 37.290 | 1,802,083.569 |
| 2021-10-11 | 37.290 | 39.006 | 38.247 | 38.346 | 1,861,990.218 |
| 2021-10-12 | 38.346 | 38.346 | 36.168 | 36.927 | 1,142,539.596 |
| 2021-10-13 | 36.927 | 39.633 | 38.148 | 38.610 | 1,469,113.338 |
| 2021-10-14 | 38.610 | 40.920 | 38.841 | 39.171 | 822,018.846 |
| 2021-10-15 | 39.171 | 41.415 | 39.699 | 40.722 | 2,116,750.350 |
| 2021-10-16 | 40.722 | 42.603 | 40.326 | 42.372 | 2,276,342.970 |
| 2021-10-17 | 42.372 | 44.286 | 42.405 | 43.692 | 4,120,296.741 |
| 2021-10-18 | 43.692 | 43.131 | 41.778 | 42.504 | 3,892,260.042 |
| 2021-10-19 | 42.504 | 47.520 | 43.659 | 46.563 | 6,603,744.411 |
| 2021-10-20 | 46.563 | 51.909 | 49.302 | 49.599 | 4,586,660.958 |
| 2021-10-21 | 49.599 | 48.411 | 45.078 | 46.662 | 7,854,739.992 |
| 2021-10-22 | 46.662 | 48.411 | 45.606 | 48.378 | 6,094,407.759 |
| 2021-10-23 | 48.378 | 52.008 | 49.830 | 51.843 | 3,941,759.547 |
| 2021-10-24 | 51.843 | 52.305 | 50.193 | 52.107 | 2,880,640.059 |
| 2021-10-25 | 52.107 | 59.037 | 53.790 | 58.872 | 11,351,258.292 |
| 2021-10-26 | 58.872 | 57.618 | 53.757 | 54.780 | 5,376,956.805 |
| 2021-10-27 | 54.780 | 52.833 | 48.939 | 50.358 | 4,954,013.658 |
| 2021-10-28 | 50.358 | 58.872 | 54.615 | 56.694 | 11,190,928.452 |
| 2021-10-29 | 56.694 | 62.007 | 57.156 | 61.545 | 10,390,691.091 |
| 2021-10-30 | 61.545 | 60.786 | 57.948 | 58.278 | 3,224,439.636 |
| 2021-10-31 | 58.278 | 59.928 | 55.902 | 59.862 | 2,130,542.898 |
| 2021-11-01 | 59.862 | 61.050 | 59.070 | 60.489 | 2,831,517.909 |
| 2021-11-02 | 60.489 | 66.693 | 62.766 | 63.657 | 10,261,537.572 |
| 2021-11-03 | 63.657 | 64.911 | 61.677 | 64.284 | 11,048,988.126 |
| 2021-11-04 | 64.284 | 63.492 | 59.994 | 60.786 | 3,271,696.065 |
| 2021-11-05 | 60.786 | 62.700 | 59.829 | 62.238 | 2,570,330.433 |
| 2021-11-06 | 62.238 | 63.558 | 61.545 | 61.875 | 3,126,448.116 |
| 2021-11-07 | 61.875 | 66.066 | 63.063 | 65.967 | 5,253,393.882 |
| 2021-11-08 | 65.967 | 78.441 | 68.739 | 78.441 | 15,083,237.796 |
| 2021-11-09 | 78.441 | 81.312 | 72.204 | 75.570 | 16,493,563.845 |
| 2021-11-10 | 75.570 | 78.408 | 68.112 | 73.260 | 21,588,517.368 |
| 2021-11-11 | 73.260 | 78.540 | 73.986 | 76.494 | 13,709,250.753 |
| 2021-11-12 | 76.494 | 79.596 | 70.917 | 74.250 | 16,138,990.527 |
| 2021-11-13 | 74.250 | 78.738 | 72.039 | 77.781 | 5,391,120.306 |
| 2021-11-14 | 77.979 | 83.028 | 77.484 | 81.312 | 2,516,425.197 |
| 2021-11-15 | 81.312 | 88.968 | 78.045 | 87.087 | 6,397,572.819 |
| 2021-11-16 | 87.087 | 82.302 | 71.247 | 74.316 | 1,169,605.998 |
| 2021-11-17 | 74.316 | 79.431 | 72.006 | 78.144 | 986,824.311 |
| 2021-11-18 | 78.144 | 75.702 | 69.432 | 71.676 | 2,833,090.590 |
| 2021-11-19 | 71.676 | 80.025 | 72.897 | 77.022 | 7,408,617.084 |
| 2021-11-20 | 77.022 | 84.480 | 79.035 | 83.985 | 3,675,349.425 |
| 2021-11-21 | 83.985 | 82.731 | 79.761 | 79.926 | 2,302,113.792 |
| 2021-11-22 | 79.926 | 77.319 | 73.491 | 74.184 | 5,878,840.671 |
| 2021-11-23 | 74.184 | 79.167 | 75.867 | 78.738 | 2,720,399.946 |
| 2021-11-24 | 78.738 | 80.916 | 76.263 | 77.022 | 3,877,190.130 |
| 2021-11-25 | 77.022 | 91.443 | 78.936 | 90.651 | 7,556,700.987 |
| 2021-11-26 | 90.651 | 84.414 | 78.111 | 78.573 | 1,690,891.455 |
| 2021-11-27 | 78.573 | 80.058 | 80.058 | 80.058 | 0.000 |
| 2021-11-28 | 80.058 | 83.721 | 83.721 | 83.721 | 0.000 |
| 2021-11-29 | 83.721 | 84.480 | 81.147 | 83.721 | 1,421,338.710 |
| 2021-11-30 | 83.721 | 84.744 | 81.972 | 82.335 | 1,454,530.110 |
| 2021-12-01 | 82.335 | 92.532 | 82.698 | 91.080 | 2,728,164.714 |
| 2021-12-02 | 90.948 | 89.595 | 82.236 | 82.533 | 5,414,651.319 |
| 2021-12-03 | 82.533 | 78.771 | 76.329 | 76.725 | 1,310,450.988 |
| 2021-12-04 | 77.880 | 71.445 | 71.445 | 71.445 | 0.000 |
| 2021-12-05 | 71.445 | 71.775 | 71.775 | 71.775 | 0.000 |
| 2021-12-06 | 71.775 | 74.085 | 68.871 | 72.930 | 2,978,675.370 |
| 2021-12-07 | 72.930 | 74.976 | 71.643 | 72.534 | 3,169,793.583 |
| 2021-12-08 | 72.534 | 74.118 | 71.610 | 73.953 | 3,108,711.870 |
| 2021-12-09 | 73.953 | 70.356 | 66.000 | 68.343 | 4,092,929.115 |
| 2021-12-10 | 68.343 | 68.244 | 63.921 | 64.977 | 3,123,943.845 |
| 2021-12-11 | 64.977 | 69.993 | 66.264 | 68.145 | 3,132,017.163 |
| 2021-12-12 | 68.145 | 70.455 | 68.475 | 69.333 | 1,819,504.368 |
| 2021-12-13 | 69.333 | 66.627 | 61.875 | 63.393 | 3,178,934.550 |
| 2021-12-14 | 63.393 | 70.125 | 65.175 | 68.970 | 4,474,231.245 |
| 2021-12-15 | 68.970 | 74.217 | 69.399 | 72.600 | 5,073,722.280 |
| 2021-12-16 | 72.600 | 74.316 | 70.686 | 71.544 | 3,704,984.547 |
| 2021-12-17 | 71.544 | 70.917 | 66.759 | 70.356 | 3,445,346.256 |
| 2021-12-18 | 70.356 | 71.577 | 69.795 | 70.884 | 1,715,789.757 |
| 2021-12-19 | 70.884 | 70.752 | 69.300 | 69.960 | 1,594,152.945 |
| 2021-12-20 | 69.960 | 70.950 | 68.112 | 69.630 | 2,647,670.454 |
| 2021-12-21 | 69.630 | 73.062 | 70.686 | 72.072 | 2,313,762.165 |
| 2021-12-22 | 72.072 | 72.237 | 70.224 | 70.719 | 3,066,239.319 |
| 2021-12-23 | 70.719 | 76.989 | 72.534 | 76.890 | 3,047,024.772 |
| 2021-12-24 | 76.890 | 77.418 | 74.844 | 75.306 | 2,577,894.297 |
| 2021-12-25 | 75.306 | 76.494 | 73.854 | 75.537 | 2,255,024.013 |
| 2021-12-26 | 75.537 | 77.022 | 75.108 | 75.603 | 1,859,019.822 |
| 2021-12-27 | 75.603 | 76.494 | 74.316 | 76.230 | 2,330,888.571 |
| 2021-12-28 | 76.230 | 72.138 | 69.927 | 70.983 | 3,098,758.608 |
| 2021-12-29 | 70.983 | 69.927 | 67.188 | 67.947 | 1,899,869.136 |
| 2021-12-30 | 67.947 | 69.795 | 67.485 | 69.399 | 2,291,439.711 |
| 2021-12-31 | 69.399 | 70.950 | 68.013 | 70.719 | 3,460,446.759 |
| 2022-01-01 | 70.719 | 74.349 | 72.765 | 73.887 | 2,061,536.400 |
| 2022-01-02 | 73.887 | 75.174 | 73.194 | 74.712 | 1,926,332.166 |
| 2022-01-03 | 74.712 | 74.448 | 72.864 | 73.689 | 2,476,760.715 |
| 2022-01-04 | 73.788 | 74.811 | 70.950 | 72.666 | 3,558,455.670 |
| 2022-01-05 | 72.633 | 71.511 | 67.551 | 70.125 | 5,991,795.216 |
| 2022-01-06 | 70.125 | 70.917 | 67.089 | 69.102 | 2,731,809.993 |
| 2022-01-07 | 68.640 | 64.614 | 63.162 | 63.327 | 598,116.354 |
| 2022-01-08 | 63.327 | 63.030 | 60.588 | 62.469 | 2,867,969.577 |
| 2022-01-09 | 62.469 | 64.119 | 61.941 | 63.723 | 2,054,223.600 |
| 2022-01-10 | 63.723 | 64.416 | 61.578 | 62.700 | 3,181,736.184 |
| 2022-01-11 | 62.700 | 66.528 | 63.789 | 64.020 | 3,165,185.298 |
| 2022-01-12 | 63.987 | 67.815 | 65.670 | 67.188 | 2,326,428.918 |
| 2022-01-13 | 67.188 | 65.835 | 64.317 | 64.614 | 2,259,751.758 |
| 2022-01-14 | 64.614 | 66.924 | 65.076 | 66.330 | 3,023,431.191 |
| 2022-01-15 | 66.330 | 67.254 | 66.033 | 67.254 | 1,859,473.869 |
| 2022-01-16 | 67.254 | 69.993 | 66.858 | 69.729 | 2,446,076.886 |
| 2022-01-17 | 69.762 | 69.102 | 67.386 | 68.805 | 2,568,155.634 |
| 2022-01-18 | 68.805 | 68.310 | 66.792 | 67.221 | 2,398,034.199 |
| 2022-01-19 | 67.254 | 66.759 | 64.317 | 65.835 | 2,569,805.337 |
| 2022-01-20 | 65.868 | 65.010 | 63.129 | 64.218 | 2,371,464.480 |
| 2022-01-21 | 64.185 | 59.631 | 54.648 | 55.539 | 5,640,934.299 |
| 2022-01-22 | 55.539 | 54.351 | 45.507 | 49.896 | 7,339,708.497 |
| 2022-01-23 | 49.962 | 54.648 | 52.074 | 52.437 | 3,077,973.624 |
| 2022-01-24 | 52.437 | 52.833 | 50.292 | 51.480 | 4,726,285.245 |
| 2022-01-25 | 51.480 | 53.295 | 51.348 | 52.932 | 2,514,143.346 |
| 2022-01-26 | 52.932 | 54.285 | 50.358 | 53.394 | 3,675,822.909 |
| 2022-01-27 | 53.394 | 53.658 | 50.490 | 53.196 | 3,540,500.205 |
| 2022-01-28 | 53.064 | 55.671 | 52.602 | 55.605 | 2,451,538.089 |
| 2022-01-29 | 55.605 | 58.278 | 55.968 | 57.915 | 1,845,602.880 |
| 2022-01-30 | 57.849 | 58.410 | 56.760 | 57.486 | 1,806,978.426 |
| 2022-01-31 | 57.486 | 60.060 | 58.311 | 59.697 | 1,903,472.010 |
| 2022-02-01 | 59.631 | 61.380 | 59.136 | 61.083 | 2,092,175.547 |
| 2022-02-02 | 61.050 | 59.697 | 57.684 | 58.641 | 2,021,249.142 |
| 2022-02-03 | 58.641 | 60.522 | 58.476 | 59.202 | 2,001,277.839 |
| 2022-02-04 | 59.202 | 67.023 | 63.228 | 64.284 | 3,081,316.425 |
| 2022-02-05 | 64.251 | 66.330 | 63.558 | 64.944 | 2,060,217.621 |
| 2022-02-06 | 64.944 | 67.023 | 65.406 | 66.000 | 1,600,967.445 |
| 2022-02-07 | 66.066 | 69.267 | 66.990 | 66.990 | 2,504,963.835 |
| 2022-02-08 | 66.990 | 68.112 | 65.901 | 66.858 | 2,579,283.300 |
| 2022-02-09 | 66.858 | 69.729 | 67.023 | 68.343 | 2,302,680.138 |
| 2022-02-10 | 68.343 | 67.650 | 64.713 | 67.650 | 2,948,091.036 |
| 2022-02-11 | 67.650 | 64.746 | 62.667 | 63.030 | 2,277,189.024 |
| 2022-02-12 | 63.030 | 63.492 | 61.479 | 63.030 | 2,681,480.340 |
| 2022-02-13 | 63.030 | 63.558 | 61.941 | 63.096 | 2,014,972.740 |
| 2022-02-14 | 63.096 | 65.142 | 63.525 | 64.680 | 1,767,845.640 |
| 2022-02-15 | 64.680 | 70.818 | 67.584 | 67.881 | 2,278,315.248 |
| 2022-02-16 | 67.848 | 68.838 | 66.825 | 68.805 | 2,338,799.001 |
| 2022-02-17 | 68.805 | 65.439 | 63.459 | 65.043 | 2,809,736.226 |
| 2022-02-18 | 65.043 | 65.307 | 62.931 | 64.482 | 2,850,391.104 |
| 2022-02-19 | 64.482 | 65.505 | 64.350 | 65.505 | 1,360,050.318 |
| 2022-02-20 | 65.505 | 63.162 | 61.743 | 62.568 | 2,099,132.442 |
| 2022-02-21 | 62.568 | 61.446 | 59.499 | 59.829 | 4,381,028.751 |
| 2022-02-22 | 59.829 | 62.601 | 61.050 | 62.601 | 1,760,883.333 |
| 2022-02-23 | 62.502 | 62.304 | 60.786 | 61.974 | 1,620,168.231 |
| 2022-02-24 | 61.974 | 64.515 | 58.839 | 60.027 | 4,012,854.549 |
| 2022-02-25 | 60.027 | 64.779 | 62.601 | 64.251 | 2,347,384.677 |
| 2022-02-26 | 64.218 | 65.538 | 62.865 | 65.076 | 2,351,962.140 |
| 2022-02-27 | 65.076 | 63.426 | 60.225 | 62.799 | 2,026,424.202 |
| 2022-02-28 | 62.832 | 72.369 | 66.495 | 68.211 | 2,976,479.022 |
| 2022-03-01 | 68.211 | 70.851 | 68.145 | 68.541 | 2,253,841.953 |
| 2022-03-02 | 68.574 | 68.673 | 67.023 | 67.122 | 1,874,223.384 |
| 2022-03-03 | 67.188 | 65.934 | 63.525 | 64.482 | 2,160,083.904 |
| 2022-03-04 | 64.482 | 60.720 | 58.410 | 60.192 | 1,755,232.644 |
| 2022-03-05 | 60.192 | 61.875 | 60.390 | 61.413 | 1,108,139.571 |
| 2022-03-06 | 61.413 | 60.588 | 59.301 | 59.631 | 1,014,310.308 |
| 2022-03-07 | 59.730 | 59.268 | 56.859 | 58.608 | 1,930,341.138 |
| 2022-03-08 | 58.608 | 60.852 | 59.202 | 59.631 | 1,294,805.490 |
| 2022-03-09 | 59.565 | 64.680 | 61.380 | 61.974 | 1,981,393.326 |
| 2022-03-10 | 61.974 | 60.885 | 58.146 | 59.730 | 1,828,288.044 |
| 2022-03-11 | 59.730 | 60.192 | 58.509 | 59.961 | 1,439,864.811 |
| 2022-03-12 | 59.961 | 60.159 | 59.004 | 59.466 | 713,618.367 |
| 2022-03-13 | 59.466 | 58.410 | 57.222 | 58.377 | 851,611.596 |
| 2022-03-14 | 58.377 | 61.314 | 59.301 | 59.697 | 1,239,745.782 |
| 2022-03-15 | 59.697 | 60.192 | 59.004 | 59.697 | 1,353,580.206 |
| 2022-03-16 | 59.697 | 62.931 | 60.192 | 60.390 | 2,480,013.657 |
| 2022-03-17 | 60.489 | 61.875 | 59.565 | 59.994 | 1,017,476.130 |
| 2022-03-18 | 59.994 | 63.294 | 59.961 | 60.258 | 1,044,955.989 |
| 2022-03-19 | 60.258 | 61.875 | 60.126 | 61.578 | 945,254.442 |
| 2022-03-20 | 61.578 | 60.720 | 59.400 | 60.027 | 911,353.938 |
| 2022-03-21 | 60.027 | 61.050 | 58.476 | 59.796 | 1,103,391.828 |
| 2022-03-22 | 59.796 | 61.413 | 59.598 | 60.258 | 1,245,686.310 |
| 2022-03-23 | 60.258 | 62.370 | 61.149 | 61.314 | 1,103,852.871 |
| 2022-03-24 | 61.314 | 63.492 | 62.040 | 62.238 | 1,550,816.817 |
| 2022-03-25 | 62.238 | 62.469 | 60.951 | 61.644 | 1,504,631.238 |
| 2022-03-26 | 61.644 | 62.799 | 61.743 | 61.941 | 837,243.264 |
| 2022-03-27 | 61.941 | 65.175 | 62.865 | 63.558 | 1,061,098.830 |
| 2022-03-28 | 63.558 | 65.340 | 62.997 | 64.317 | 2,624,358.462 |
| 2022-03-29 | 64.416 | 73.095 | 65.076 | 71.742 | 5,023,677.549 |
| 2022-03-30 | 71.742 | 71.775 | 69.069 | 70.389 | 2,402,654.694 |
| 2022-03-31 | 70.389 | 68.310 | 66.495 | 67.584 | 2,709,347.322 |
| 2022-04-01 | 67.584 | 69.828 | 68.640 | 69.003 | 2,498,047.761 |
| 2022-04-02 | 69.003 | 69.696 | 68.211 | 68.574 | 2,086,348.935 |
| 2022-04-03 | 68.574 | 70.455 | 68.343 | 70.422 | 2,636,875.725 |
| 2022-04-04 | 70.422 | 71.544 | 69.828 | 70.785 | 1,860,649.098 |
| 2022-04-05 | 70.752 | 69.498 | 67.782 | 69.498 | 1,875,375.216 |
| 2022-04-06 | 69.498 | 66.198 | 64.086 | 64.911 | 2,869,299.675 |
| 2022-04-07 | 64.911 | 66.462 | 65.175 | 66.297 | 1,653,865.059 |
| 2022-04-08 | 66.297 | 65.736 | 64.020 | 64.020 | 1,951,849.614 |
| 2022-04-09 | 64.020 | 66.792 | 64.746 | 66.627 | 1,168,538.019 |
| 2022-04-10 | 66.561 | 66.528 | 65.373 | 66.396 | 913,183.260 |
| 2022-04-11 | 66.396 | 63.129 | 61.116 | 62.667 | 1,969,879.329 |
| 2022-04-12 | 62.667 | 64.218 | 62.568 | 63.261 | 2,276,488.467 |
| 2022-04-13 | 63.261 | 65.670 | 64.548 | 65.175 | 1,203,679.851 |
| 2022-04-14 | 65.208 | 64.680 | 63.129 | 64.647 | 1,353,528.198 |
| 2022-04-15 | 64.647 | 66.792 | 65.538 | 65.934 | 1,325,108.136 |
| 2022-04-16 | 65.934 | 67.023 | 65.505 | 67.023 | 1,030,706.094 |
| 2022-04-17 | 67.023 | 66.495 | 65.472 | 65.736 | 1,300,210.824 |
| 2022-04-18 | 65.736 | 68.970 | 66.198 | 66.858 | 1,745,881.632 |
| 2022-04-19 | 66.858 | 69.498 | 67.716 | 69.135 | 1,331,234.157 |
| 2022-04-20 | 69.135 | 70.191 | 68.475 | 69.003 | 1,369,464.294 |
| 2022-04-21 | 69.003 | 68.739 | 65.736 | 67.980 | 1,400,342.196 |
| 2022-04-22 | 67.980 | 67.584 | 66.561 | 66.726 | 1,370,456.670 |
| 2022-04-23 | 66.726 | 66.693 | 65.571 | 66.000 | 688,416.366 |
| 2022-04-24 | 66.000 | 65.967 | 64.119 | 64.548 | 1,027,844.829 |
| 2022-04-25 | 64.548 | 66.759 | 64.746 | 65.175 | 1,449,434.316 |
| 2022-04-26 | 65.175 | 62.898 | 61.149 | 62.106 | 1,463,906.763 |
| 2022-04-27 | 62.106 | 64.317 | 62.568 | 62.832 | 1,054,521.798 |
| 2022-04-28 | 62.832 | 64.812 | 63.261 | 64.053 | 1,242,309.222 |
| 2022-04-29 | 64.086 | 62.667 | 61.281 | 62.106 | 1,004,512.476 |
| 2022-04-30 | 62.040 | 60.852 | 56.496 | 56.892 | 1,549,565.028 |
| 2022-05-01 | 56.892 | 59.466 | 58.146 | 58.971 | 1,082,287.041 |
| 2022-05-02 | 58.971 | 59.664 | 58.476 | 59.400 | 1,018,259.385 |
| 2022-05-03 | 59.400 | 59.004 | 57.354 | 58.773 | 1,583,135.565 |
| 2022-05-04 | 58.773 | 61.941 | 60.225 | 60.720 | 1,174,509.930 |
| 2022-05-05 | 60.720 | 57.849 | 54.615 | 56.958 | 1,529,201.157 |
| 2022-05-06 | 56.958 | 57.156 | 55.803 | 55.935 | 863,467.935 |
| 2022-05-07 | 55.935 | 56.199 | 54.846 | 55.176 | 742,910.916 |
| 2022-05-08 | 55.176 | 53.493 | 51.975 | 52.404 | 1,509,353.439 |
| 2022-05-09 | 52.404 | 46.629 | 43.362 | 44.913 | 2,195,118.915 |
| 2022-05-10 | 44.913 | 49.071 | 45.441 | 45.936 | 3,158,177.484 |
| 2022-05-11 | 45.936 | 43.362 | 37.290 | 37.455 | 4,884,499.290 |
| 2022-05-12 | 37.455 | 37.422 | 33.297 | 36.036 | 4,169,859.276 |
| 2022-05-13 | 36.036 | 41.415 | 36.168 | 41.250 | 2,686,946.262 |
| 2022-05-14 | 41.250 | 43.263 | 41.316 | 42.669 | 2,169,522.069 |
| 2022-05-15 | 42.669 | 48.114 | 44.385 | 47.751 | 1,860,981.969 |
| 2022-05-16 | 47.751 | 46.365 | 44.550 | 45.507 | 2,010,458.736 |
| 2022-05-17 | 45.507 | 49.170 | 46.068 | 49.137 | 1,746,544.635 |
| 2022-05-18 | 49.137 | 48.444 | 46.035 | 47.322 | 2,539,029.207 |
| 2022-05-19 | 47.322 | 50.391 | 48.840 | 50.358 | 1,412,178.042 |
| 2022-05-20 | 50.358 | 50.820 | 48.180 | 50.820 | 4,748,419.797 |
| 2022-05-21 | 50.820 | 52.833 | 51.216 | 52.536 | 3,369,588.189 |
| 2022-05-22 | 52.536 | 55.935 | 54.021 | 55.803 | 5,205,675.453 |
| 2022-05-23 | 55.803 | 54.582 | 52.041 | 53.790 | 2,685,646.458 |
| 2022-05-24 | 53.790 | 56.529 | 51.744 | 52.932 | 2,083,627.326 |
| 2022-05-25 | 52.932 | 53.262 | 52.008 | 53.064 | 1,327,196.508 |
| 2022-05-26 | 53.064 | 52.602 | 50.853 | 51.084 | 1,499,724.138 |
| 2022-05-27 | 51.150 | 50.457 | 48.411 | 49.995 | 1,157,356.926 |
| 2022-05-28 | 49.995 | 51.282 | 50.193 | 50.490 | 553,984.002 |
| 2022-05-29 | 50.490 | 54.483 | 51.216 | 54.285 | 1,240,712.187 |
| 2022-05-30 | 54.285 | 58.740 | 55.275 | 56.232 | 1,369,884.615 |
| 2022-05-31 | 56.232 | 59.136 | 56.133 | 59.070 | 1,433,240.820 |
| 2022-06-01 | 59.070 | 56.232 | 53.856 | 54.945 | 2,164,343.016 |
| 2022-06-02 | 54.945 | 58.113 | 55.968 | 57.816 | 2,610,598.320 |
| 2022-06-03 | 57.816 | 56.661 | 55.737 | 56.232 | 1,490,280.891 |
| 2022-06-04 | 56.232 | 57.915 | 54.351 | 55.308 | 1,772,134.650 |
| 2022-06-05 | 55.308 | 55.671 | 53.559 | 53.889 | 580,079.709 |
| 2022-06-06 | 53.889 | 56.562 | 54.450 | 54.615 | 1,207,091.589 |
| 2022-06-07 | 54.615 | 56.265 | 53.163 | 53.361 | 1,476,935.790 |
| 2022-06-08 | 53.361 | 53.064 | 51.744 | 52.668 | 653,818.836 |
| 2022-06-09 | 52.668 | 53.361 | 52.338 | 52.734 | 918,445.077 |
| 2022-06-10 | 52.767 | 51.513 | 48.807 | 51.183 | 956,705.079 |
| 2022-06-11 | 51.183 | 50.160 | 46.728 | 49.566 | 970,948.968 |
| 2022-06-12 | 49.500 | 46.728 | 45.507 | 46.497 | 1,069,432.155 |
| 2022-06-13 | 46.497 | 39.732 | 34.749 | 38.643 | 3,387,828.906 |
| 2022-06-14 | 38.643 | 39.765 | 37.521 | 39.270 | 2,033,286.519 |
| 2022-06-15 | 39.270 | 40.821 | 38.676 | 38.973 | 2,285,115.624 |
| 2022-06-16 | 38.973 | 36.597 | 35.046 | 36.498 | 998,294.814 |
| 2022-06-17 | 36.498 | 36.729 | 35.772 | 36.564 | 689,532.954 |
| 2022-06-18 | 36.564 | 34.650 | 31.162 | 31.518 | 2,735,340.993 |
| 2022-06-19 | 31.518 | 35.310 | 33.528 | 35.046 | 2,180,274.426 |
| 2022-06-20 | 35.046 | 35.178 | 33.924 | 34.089 | 1,023,432.597 |
| 2022-06-21 | 34.089 | 36.003 | 34.056 | 35.838 | 1,045,200.618 |
| 2022-06-22 | 35.838 | 34.914 | 34.122 | 34.386 | 775,617.612 |
| 2022-06-23 | 34.386 | 36.399 | 34.815 | 35.145 | 1,001,046.882 |
| 2022-06-24 | 35.145 | 36.168 | 35.211 | 36.036 | 751,159.596 |
| 2022-06-25 | 36.036 | 36.498 | 35.904 | 35.970 | 792,182.556 |
| 2022-06-26 | 35.970 | 35.739 | 35.244 | 35.376 | 721,099.929 |
| 2022-06-27 | 35.376 | 35.211 | 34.518 | 34.914 | 407,986.524 |
| 2022-06-28 | 34.914 | 33.891 | 32.703 | 33.561 | 477,431.163 |
| 2022-06-29 | 33.561 | 33.033 | 31.984 | 32.891 | 562,474.737 |
| 2022-06-30 | 32.898 | 33.528 | 32.442 | 32.756 | 666,118.497 |
| 2022-07-01 | 32.756 | 32.142 | 28.961 | 28.961 | 1,511,761.845 |
| 2022-07-02 | 28.961 | 31.436 | 28.232 | 28.499 | 1,958,439.945 |
| 2022-07-03 | 28.499 | 29.116 | 26.855 | 27.360 | 2,093,954.445 |
| 2022-07-04 | 27.360 | 29.908 | 28.020 | 29.703 | 902,573.793 |
| 2022-07-05 | 29.703 | 29.736 | 27.974 | 29.037 | 1,102,270.224 |
| 2022-07-06 | 29.037 | 30.007 | 29.525 | 29.601 | 417,414.789 |
| 2022-07-07 | 29.601 | 31.558 | 29.099 | 29.482 | 826,916.112 |
| 2022-07-08 | 29.482 | 30.568 | 28.931 | 30.169 | 675,796.968 |
| 2022-07-09 | 30.169 | 32.307 | 29.941 | 31.835 | 2,453,356.620 |
| 2022-07-10 | 31.835 | 30.756 | 30.165 | 30.578 | 267,573.405 |
| 2022-07-11 | 30.578 | 29.393 | 28.958 | 29.241 | 345,788.223 |
| 2022-07-12 | 29.255 | 28.614 | 27.651 | 28.552 | 389,608.362 |
| 2022-07-13 | 28.555 | 30.416 | 29.416 | 29.489 | 663,897.300 |
| 2022-07-14 | 29.489 | 30.380 | 29.763 | 30.014 | 379,810.959 |
| 2022-07-15 | 30.014 | 30.565 | 29.967 | 30.317 | 420,056.241 |
| 2022-07-16 | 30.311 | 34.056 | 29.987 | 30.730 | 407,695.596 |
| 2022-07-17 | 30.730 | 30.796 | 29.581 | 29.948 | 314,980.974 |
| 2022-07-18 | 29.931 | 32.891 | 31.624 | 32.452 | 1,833,991.566 |
| 2022-07-19 | 32.452 | 35.475 | 33.792 | 33.825 | 2,182,177.470 |
| 2022-07-20 | 33.825 | 34.188 | 33.297 | 33.924 | 695,562.417 |
| 2022-07-21 | 33.957 | 35.310 | 33.165 | 33.528 | 562,202.949 |
| 2022-07-22 | 33.528 | 33.660 | 32.687 | 33.528 | 925,096.062 |
| 2022-07-23 | 33.528 | 33.330 | 32.380 | 32.498 | 1,176,298.233 |
| 2022-07-24 | 32.498 | 32.914 | 32.376 | 32.571 | 492,824.442 |
| 2022-07-25 | 32.571 | 31.363 | 30.716 | 31.218 | 558,166.257 |
| 2022-07-26 | 31.126 | 33.099 | 31.284 | 31.954 | 524,673.435 |
| 2022-07-27 | 31.954 | 36.201 | 33.627 | 33.726 | 564,117.312 |
| 2022-07-28 | 33.759 | 35.211 | 33.990 | 34.155 | 671,421.762 |
| 2022-07-29 | 34.155 | 34.089 | 33.561 | 33.660 | 851,508.240 |
| 2022-07-30 | 33.660 | 33.726 | 32.772 | 33.594 | 680,448.351 |
| 2022-07-31 | 33.594 | 33.495 | 32.828 | 33.165 | 387,657.270 |
| 2022-08-01 | 33.165 | 33.297 | 32.023 | 32.852 | 582,571.572 |
| 2022-08-02 | 32.852 | 33.858 | 32.485 | 32.835 | 535,543.602 |
| 2022-08-03 | 32.828 | 33.099 | 32.314 | 33.099 | 565,220.238 |
| 2022-08-04 | 33.099 | 33.231 | 32.564 | 33.132 | 725,244.498 |
| 2022-08-05 | 33.132 | 34.881 | 33.627 | 34.485 | 836,774.268 |
| 2022-08-06 | 34.485 | 34.749 | 33.924 | 34.683 | 364,002.705 |
| 2022-08-07 | 34.683 | 35.277 | 34.782 | 35.013 | 453,633.411 |
| 2022-08-08 | 35.013 | 36.003 | 34.683 | 35.541 | 810,733.374 |
| 2022-08-09 | 35.541 | 35.046 | 34.353 | 34.815 | 662,734.677 |
| 2022-08-10 | 34.815 | 36.234 | 35.475 | 35.541 | 670,764.072 |
| 2022-08-11 | 35.541 | 35.607 | 34.221 | 34.716 | 877,176.432 |
| 2022-08-12 | 34.716 | 35.904 | 35.046 | 35.178 | 530,751.903 |
| 2022-08-13 | 35.178 | 35.574 | 34.881 | 35.310 | 558,374.487 |
| 2022-08-14 | 35.310 | 35.343 | 34.782 | 35.112 | 279,390.936 |
| 2022-08-15 | 35.112 | 34.980 | 34.221 | 34.749 | 430,430.220 |
| 2022-08-16 | 34.749 | 34.617 | 34.089 | 34.320 | 305,783.115 |
| 2022-08-17 | 34.320 | 34.188 | 33.165 | 33.825 | 579,261.672 |
| 2022-08-18 | 33.825 | 33.957 | 33.297 | 33.363 | 347,858.907 |
| 2022-08-19 | 33.363 | 31.192 | 29.908 | 30.898 | 1,119,174.903 |
| 2022-08-20 | 30.918 | 31.383 | 29.905 | 30.914 | 248,169.240 |
| 2022-08-21 | 30.914 | 32.050 | 31.244 | 31.739 | 215,085.717 |
| 2022-08-22 | 31.739 | 32.736 | 31.588 | 31.637 | 302,804.040 |
| 2022-08-23 | 31.637 | 33.099 | 31.934 | 32.089 | 274,599.798 |
| 2022-08-24 | 32.030 | 31.845 | 31.522 | 31.763 | 280,996.815 |
| 2022-08-25 | 31.763 | 32.337 | 31.904 | 32.182 | 301,843.740 |
| 2022-08-26 | 32.218 | 30.746 | 28.631 | 30.479 | 537,533.172 |
| 2022-08-27 | 30.462 | 30.320 | 30.020 | 30.155 | 459,610.173 |
| 2022-08-28 | 30.155 | 29.598 | 28.779 | 29.090 | 721,838.535 |
| 2022-08-29 | 29.090 | 30.195 | 29.799 | 30.033 | 362,248.722 |
| 2022-08-30 | 30.037 | 30.152 | 29.040 | 29.680 | 399,309.141 |
| 2022-08-31 | 29.680 | 30.254 | 28.977 | 29.700 | 334,419.789 |
| 2022-09-01 | 29.710 | 30.297 | 29.693 | 30.185 | 331,001.616 |
| 2022-09-02 | 30.185 | 30.235 | 29.697 | 30.235 | 352,096.008 |
| 2022-09-03 | 30.231 | 30.495 | 29.776 | 30.330 | 289,501.047 |
| 2022-09-04 | 30.324 | 31.172 | 30.565 | 31.013 | 330,653.862 |
| 2022-09-05 | 31.013 | 31.060 | 30.667 | 31.033 | 222,797.322 |
| 2022-09-06 | 31.033 | 29.954 | 29.109 | 29.799 | 535,973.988 |
| 2022-09-07 | 29.799 | 30.806 | 30.311 | 30.386 | 331,534.038 |
| 2022-09-08 | 30.386 | 30.664 | 30.301 | 30.594 | 232,515.162 |
| 2022-09-09 | 30.594 | 33.891 | 31.670 | 31.733 | 682,475.013 |
| 2022-09-10 | 31.733 | 32.802 | 32.122 | 32.244 | 335,250.168 |
| 2022-09-11 | 32.244 | 32.759 | 32.145 | 32.261 | 245,339.787 |
| 2022-09-12 | 32.261 | 33.165 | 32.083 | 32.083 | 480,729.579 |
| 2022-09-13 | 32.083 | 30.697 | 28.634 | 30.538 | 683,690.865 |
| 2022-09-14 | 30.538 | 31.409 | 30.462 | 30.921 | 401,894.493 |
| 2022-09-15 | 30.964 | 30.205 | 27.601 | 30.122 | 433,730.352 |
| 2022-09-16 | 30.122 | 30.347 | 29.132 | 30.162 | 443,279.463 |
| 2022-09-17 | 30.162 | 31.264 | 30.410 | 30.532 | 225,889.323 |
| 2022-09-18 | 30.532 | 29.895 | 27.671 | 29.575 | 270,163.740 |
| 2022-09-19 | 29.571 | 30.720 | 29.740 | 30.043 | 608,460.072 |
| 2022-09-20 | 30.043 | 29.502 | 28.892 | 29.453 | 429,842.094 |
| 2022-09-21 | 29.453 | 29.083 | 28.146 | 28.931 | 511,271.640 |
| 2022-09-22 | 28.931 | 30.561 | 29.459 | 29.542 | 360,586.182 |
| 2022-09-23 | 29.542 | 30.119 | 29.367 | 29.634 | 268,094.970 |
| 2022-09-24 | 29.634 | 29.545 | 29.070 | 29.406 | 218,946.486 |
| 2022-09-25 | 29.406 | 29.443 | 29.156 | 29.403 | 173,683.752 |
| 2022-09-26 | 29.403 | 30.264 | 29.591 | 30.063 | 236,529.249 |
| 2022-09-27 | 30.063 | 29.974 | 28.555 | 29.773 | 616,649.748 |
| 2022-09-28 | 29.773 | 31.027 | 30.172 | 30.449 | 442,460.469 |
| 2022-09-29 | 30.449 | 31.004 | 30.472 | 30.604 | 242,879.967 |
| 2022-09-30 | 30.604 | 30.598 | 29.809 | 30.225 | 319,977.207 |
| 2022-10-01 | 30.225 | 30.225 | 29.911 | 30.047 | 188,518.209 |
| 2022-10-02 | 30.033 | 29.954 | 29.179 | 29.789 | 175,110.441 |
| 2022-10-03 | 29.799 | 30.839 | 30.241 | 30.294 | 176,035.563 |
| 2022-10-04 | 30.294 | 31.489 | 30.400 | 30.419 | 354,447.555 |
| 2022-10-05 | 30.419 | 30.337 | 29.997 | 30.146 | 148,328.796 |
| 2022-10-06 | 30.146 | 30.089 | 29.700 | 29.891 | 134,626.305 |
| 2022-10-07 | 29.891 | 30.089 | 29.033 | 29.967 | 233,345.211 |
| 2022-10-08 | 29.967 | 29.852 | 29.555 | 29.703 | 93,624.168 |
| 2022-10-09 | 29.680 | 29.990 | 29.746 | 29.819 | 86,880.024 |
| 2022-10-10 | 29.789 | 29.396 | 28.895 | 28.895 | 192,511.968 |
| 2022-10-11 | 28.895 | 28.981 | 28.703 | 28.875 | 137,176.050 |
| 2022-10-12 | 28.875 | 29.868 | 28.911 | 29.868 | 379,388.691 |
| 2022-10-13 | 29.868 | 31.202 | 30.218 | 30.997 | 830,230.863 |
| 2022-10-14 | 30.997 | 32.231 | 30.202 | 32.208 | 1,026,945.282 |
| 2022-10-15 | 32.208 | 33.363 | 31.924 | 32.535 | 722,632.515 |
| 2022-10-16 | 32.535 | 32.868 | 32.185 | 32.383 | 297,001.716 |
| 2022-10-17 | 32.383 | 32.937 | 32.535 | 32.703 | 134,533.905 |
| 2022-10-18 | 32.703 | 32.413 | 31.749 | 31.977 | 309,058.464 |
| 2022-10-19 | 31.977 | 31.756 | 31.452 | 31.522 | 182,966.256 |
| 2022-10-20 | 31.522 | 31.611 | 31.182 | 31.334 | 196,713.330 |
| 2022-10-21 | 31.314 | 31.918 | 31.367 | 31.452 | 135,201.297 |
| 2022-10-22 | 31.459 | 31.852 | 31.419 | 31.799 | 99,904.299 |
| 2022-10-23 | 31.799 | 32.502 | 31.502 | 31.713 | 262,392.603 |
| 2022-10-24 | 31.713 | 31.614 | 31.297 | 31.386 | 210,491.490 |
| 2022-10-25 | 31.386 | 32.819 | 32.076 | 32.135 | 341,099.550 |
| 2022-10-26 | 32.093 | 34.485 | 32.383 | 32.673 | 322,288.296 |
| 2022-10-27 | 32.657 | 32.300 | 31.779 | 32.274 | 446,608.206 |
| 2022-10-28 | 32.274 | 32.799 | 31.637 | 31.881 | 347,881.512 |
| 2022-10-29 | 31.881 | 34.023 | 32.030 | 33.627 | 696,082.662 |
| 2022-10-30 | 33.627 | 33.528 | 32.802 | 33.132 | 396,007.656 |
| 2022-10-31 | 33.132 | 33.561 | 32.799 | 33.330 | 404,043.552 |
| 2022-11-01 | 33.330 | 33.594 | 33.165 | 33.231 | 359,013.567 |
| 2022-11-02 | 33.231 | 32.848 | 32.482 | 32.835 | 290,797.188 |
| 2022-11-03 | 32.835 | 33.165 | 32.749 | 32.809 | 382,032.453 |
| 2022-11-04 | 32.809 | 34.683 | 33.660 | 34.353 | 629,023.329 |
| 2022-11-05 | 34.353 | 34.683 | 33.198 | 33.726 | 274,549.011 |
| 2022-11-06 | 33.726 | 33.264 | 32.541 | 32.921 | 357,723.069 |
| 2022-11-07 | 32.921 | 33.099 | 32.333 | 32.927 | 400,570.335 |
| 2022-11-08 | 32.927 | 30.733 | 29.542 | 30.396 | 1,217,410.524 |
| 2022-11-09 | 30.396 | 26.103 | 24.747 | 25.153 | 1,492,888.221 |
| 2022-11-10 | 25.153 | 28.509 | 27.440 | 27.925 | 1,384,057.356 |
| 2022-11-11 | 27.925 | 27.113 | 25.318 | 25.413 | 1,349,347.098 |
| 2022-11-12 | 25.413 | 25.110 | 23.209 | 23.414 | 917,450.424 |
| 2022-11-13 | 23.414 | 25.153 | 18.147 | 24.136 | 2,798,929.056 |
| 2022-11-14 | 24.136 | 27.070 | 24.559 | 25.169 | 2,720,146.506 |
| 2022-11-15 | 25.169 | 25.889 | 25.110 | 25.166 | 700,403.319 |
| 2022-11-16 | 25.166 | 24.971 | 24.295 | 24.427 | 343,944.678 |
| 2022-11-17 | 24.463 | 24.433 | 23.641 | 23.862 | 241,392.393 |
| 2022-11-18 | 23.902 | 24.074 | 23.720 | 23.786 | 157,648.953 |
| 2022-11-19 | 23.786 | 24.014 | 23.783 | 23.915 | 126,197.280 |
| 2022-11-20 | 23.905 | 23.153 | 22.123 | 22.856 | 186,309.453 |
| 2022-11-21 | 22.902 | 22.374 | 21.437 | 21.546 | 600,367.416 |
| 2022-11-22 | 21.546 | 22.173 | 21.542 | 21.846 | 362,092.698 |
| 2022-11-23 | 21.846 | 22.671 | 22.097 | 22.579 | 424,780.917 |
| 2022-11-24 | 22.579 | 22.826 | 22.509 | 22.681 | 200,325.741 |
| 2022-11-25 | 22.681 | 23.004 | 22.490 | 22.895 | 167,129.193 |
| 2022-11-26 | 22.895 | 23.084 | 22.757 | 22.820 | 100,704.747 |
| 2022-11-27 | 22.820 | 22.922 | 22.688 | 22.754 | 130,717.323 |
| 2022-11-28 | 22.754 | 22.463 | 21.971 | 22.057 | 179,139.807 |
| 2022-11-29 | 22.057 | 22.476 | 21.572 | 21.602 | 403,737.708 |
| 2022-11-30 | 21.602 | 22.724 | 22.103 | 22.179 | 375,447.105 |
| 2022-12-01 | 22.179 | 22.080 | 21.767 | 21.767 | 260,312.976 |
| 2022-12-02 | 21.767 | 22.047 | 21.684 | 21.724 | 174,407.442 |
| 2022-12-03 | 21.724 | 21.562 | 21.179 | 21.199 | 142,422.324 |
| 2022-12-04 | 21.199 | 21.582 | 21.341 | 21.401 | 106,809.780 |
| 2022-12-05 | 21.401 | 21.717 | 21.163 | 21.635 | 163,311.258 |
| 2022-12-06 | 21.648 | 22.051 | 21.625 | 21.671 | 64,451.244 |
| 2022-12-07 | 21.744 | 21.648 | 21.292 | 21.321 | 135,808.101 |
| 2022-12-08 | 21.321 | 21.978 | 21.602 | 21.618 | 92,065.545 |
| 2022-12-09 | 21.618 | 21.810 | 21.460 | 21.635 | 115,123.503 |
| 2022-12-10 | 21.632 | 21.945 | 21.595 | 21.853 | 62,912.025 |
| 2022-12-11 | 21.846 | 21.889 | 21.579 | 21.622 | 118,832.670 |
| 2022-12-12 | 21.622 | 21.981 | 21.698 | 21.698 | 71,395.302 |
| 2022-12-13 | 21.714 | 22.572 | 21.500 | 22.047 | 233,335.509 |
| 2022-12-14 | 22.008 | 22.206 | 21.793 | 22.084 | 152,650.212 |
| 2022-12-15 | 22.084 | 22.222 | 21.460 | 22.169 | 196,130.649 |
| 2022-12-16 | 22.186 | 21.490 | 20.328 | 21.371 | 203,972.109 |
| 2022-12-17 | 21.368 | 21.546 | 21.364 | 21.430 | 76,438.527 |
| 2022-12-18 | 21.430 | 21.526 | 21.160 | 21.338 | 80,560.161 |
| 2022-12-19 | 21.338 | 21.014 | 20.787 | 20.869 | 165,534.930 |
| 2022-12-20 | 20.869 | 21.529 | 21.014 | 21.071 | 120,150.657 |
| 2022-12-21 | 21.071 | 21.011 | 20.833 | 20.840 | 96,959.808 |
| 2022-12-22 | 20.840 | 21.044 | 20.810 | 20.955 | 94,998.519 |
| 2022-12-23 | 20.948 | 21.137 | 20.787 | 21.080 | 109,752.720 |
| 2022-12-24 | 21.080 | 21.305 | 20.958 | 21.295 | 89,847.318 |
| 2022-12-25 | 21.295 | 21.635 | 21.160 | 21.457 | 98,603.736 |
| 2022-12-26 | 21.453 | 21.694 | 21.509 | 21.592 | 157,890.810 |
| 2022-12-27 | 21.592 | 21.420 | 21.212 | 21.387 | 232,230.438 |
| 2022-12-28 | 21.387 | 21.321 | 21.113 | 21.156 | 150,132.609 |
| 2022-12-29 | 21.156 | 21.569 | 21.272 | 21.529 | 172,840.833 |
| 2022-12-30 | 21.529 | 21.562 | 21.434 | 21.480 | 22,027.962 |
| 2022-12-31 | 21.480 | 21.391 | 21.391 | 21.391 | 0.000 |
| 2023-01-01 | 21.391 | 21.496 | 21.496 | 21.496 | 0.000 |
| 2023-01-02 | 21.496 | 21.569 | 21.569 | 21.569 | 0.000 |
| 2023-01-03 | 21.569 | 21.569 | 21.569 | 21.569 | 0.000 |
| 2023-01-04 | 21.569 | 21.800 | 21.800 | 21.800 | 0.000 |
| 2023-01-05 | 21.800 | 21.770 | 21.770 | 21.770 | 0.000 |
| 2023-01-06 | 21.770 | 21.929 | 21.929 | 21.929 | 0.000 |
| 2023-01-07 | 21.929 | 21.922 | 21.922 | 21.922 | 0.000 |
| 2023-01-08 | 21.922 | 22.146 | 22.146 | 22.146 | 0.000 |
| 2023-01-09 | 22.146 | 22.229 | 22.229 | 22.229 | 0.000 |
| 2023-01-10 | 22.229 | 22.569 | 22.569 | 22.569 | 0.000 |
| 2023-01-11 | 22.569 | 23.209 | 23.209 | 23.209 | 0.000 |
| 2023-01-12 | 23.209 | 24.390 | 24.390 | 24.390 | 0.000 |
| 2023-01-13 | 24.390 | 25.790 | 25.790 | 25.790 | 0.000 |
| 2023-01-14 | 26.311 | 27.661 | 25.565 | 25.565 | 65.802 |
| 2023-01-15 | 25.565 | 25.473 | 25.473 | 25.473 | 0.000 |
| 2023-01-16 | 25.473 | 25.852 | 25.852 | 25.852 | 0.000 |
| 2023-01-17 | 25.852 | 25.786 | 25.786 | 25.786 | 0.000 |
| 2023-01-18 | 25.786 | 25.229 | 25.229 | 25.229 | 0.000 |
| 2023-01-19 | 27.080 | 27.776 | 25.380 | 25.430 | 44,161.689 |
| 2023-01-20 | 25.430 | 27.694 | 26.499 | 26.694 | 209,049.390 |
| 2023-01-21 | 26.694 | 26.879 | 26.073 | 26.321 | 503,220.300 |
| 2023-01-22 | 26.321 | 26.558 | 25.974 | 26.182 | 217,213.326 |
| 2023-01-23 | 26.182 | 26.591 | 26.093 | 26.440 | 188,499.102 |
| 2023-01-24 | 26.440 | 26.228 | 25.549 | 25.667 | 190,275.558 |
| 2023-01-25 | 25.667 | 26.354 | 25.493 | 25.585 | 369,450.345 |
| 2023-01-26 | 25.585 | 26.014 | 25.367 | 25.862 | 858,599.643 |
| 2023-01-27 | 25.862 | 26.275 | 25.529 | 25.961 | 345,955.731 |
| 2023-01-28 | 25.941 | 26.677 | 25.469 | 26.677 | 205,905.744 |
| 2023-01-29 | 26.648 | 27.710 | 27.248 | 27.568 | 360,213.183 |
| 2023-01-30 | 27.568 | 27.209 | 26.387 | 27.050 | 244,883.925 |
| 2023-01-31 | 27.050 | 27.532 | 27.159 | 27.324 | 137,258.913 |
| 2023-02-01 | 27.317 | 28.614 | 27.974 | 28.159 | 228,248.295 |
| 2023-02-02 | 28.159 | 28.769 | 27.614 | 28.611 | 295,702.836 |
| 2023-02-03 | 28.571 | 28.958 | 28.337 | 28.941 | 213,703.281 |
| 2023-02-04 | 28.941 | 29.060 | 28.674 | 28.991 | 214,147.890 |
| 2023-02-05 | 28.991 | 28.760 | 28.420 | 28.595 | 195,369.966 |
| 2023-02-06 | 28.595 | 28.571 | 27.941 | 28.159 | 152,814.354 |
| 2023-02-07 | 28.156 | 29.175 | 28.598 | 28.746 | 219,552.135 |
| 2023-02-08 | 28.746 | 28.756 | 28.162 | 28.717 | 209,186.703 |
| 2023-02-09 | 28.717 | 27.317 | 26.321 | 26.984 | 293,973.273 |
| 2023-02-10 | 26.984 | 26.822 | 26.202 | 26.707 | 261,786.162 |
| 2023-02-11 | 26.687 | 27.017 | 26.651 | 26.846 | 110,015.532 |
| 2023-02-12 | 26.859 | 26.855 | 26.380 | 26.605 | 151,481.121 |
| 2023-02-13 | 26.605 | 26.694 | 26.182 | 26.258 | 168,481.302 |
| 2023-02-14 | 26.258 | 27.251 | 26.585 | 26.770 | 244,694.703 |
| 2023-02-15 | 26.756 | 29.373 | 27.733 | 27.895 | 279,077.931 |
| 2023-02-16 | 27.869 | 28.034 | 26.882 | 27.819 | 435,713.487 |
| 2023-02-17 | 27.819 | 29.070 | 28.571 | 28.862 | 283,169.568 |
| 2023-02-18 | 28.862 | 30.000 | 28.750 | 29.538 | 570,171.063 |
| 2023-02-19 | 29.532 | 29.558 | 28.951 | 29.479 | 141,162.516 |
| 2023-02-20 | 29.479 | 30.466 | 29.918 | 30.238 | 280,583.160 |
| 2023-02-21 | 30.238 | 29.901 | 29.482 | 29.667 | 490,240.806 |
| 2023-02-22 | 29.667 | 29.548 | 28.964 | 29.070 | 637,383.747 |
| 2023-02-23 | 29.070 | 29.334 | 28.545 | 28.829 | 659,943.174 |
| 2023-02-24 | 28.829 | 28.360 | 27.832 | 28.222 | 570,759.981 |
| 2023-02-25 | 28.225 | 28.321 | 28.067 | 28.159 | 254,719.113 |
| 2023-02-26 | 28.159 | 29.027 | 28.459 | 28.723 | 232,622.577 |
| 2023-02-27 | 28.723 | 29.248 | 28.307 | 29.027 | 193,760.919 |
| 2023-02-28 | 29.033 | 28.967 | 28.472 | 28.793 | 177,754.401 |
| 2023-03-01 | 28.796 | 29.908 | 29.185 | 29.251 | 158,029.608 |
| 2023-03-02 | 29.258 | 29.512 | 28.941 | 29.109 | 203,427.213 |
| 2023-03-03 | 29.113 | 28.654 | 27.707 | 28.393 | 186,309.189 |
| 2023-03-04 | 28.373 | 28.519 | 28.304 | 28.406 | 55,037.730 |
| 2023-03-05 | 28.406 | 28.680 | 28.334 | 28.400 | 104,097.180 |
| 2023-03-06 | 28.400 | 28.654 | 28.205 | 28.307 | 99,996.798 |
| 2023-03-07 | 28.294 | 28.463 | 27.987 | 28.169 | 157,476.198 |
| 2023-03-08 | 28.169 | 28.050 | 27.512 | 27.776 | 163,102.038 |
| 2023-03-09 | 27.776 | 27.647 | 26.027 | 27.057 | 665,839.812 |
| 2023-03-10 | 27.057 | 27.238 | 25.885 | 27.080 | 989,647.923 |
| 2023-03-11 | 27.080 | 27.918 | 27.225 | 27.651 | 341,913.396 |
| 2023-03-12 | 27.651 | 29.891 | 28.637 | 28.793 | 333,311.616 |
| 2023-03-13 | 28.793 | 31.449 | 29.126 | 29.492 | 867,188.949 |
| 2023-03-14 | 29.492 | 31.046 | 28.717 | 30.287 | 1,456,842.948 |
| 2023-03-15 | 30.287 | 30.119 | 29.132 | 29.251 | 830,132.292 |
| 2023-03-16 | 29.251 | 30.736 | 29.321 | 29.984 | 857,212.785 |
| 2023-03-17 | 29.984 | 33.132 | 30.789 | 31.287 | 1,104,071.463 |
| 2023-03-18 | 31.287 | 31.218 | 30.103 | 30.426 | 1,047,395.580 |
| 2023-03-19 | 30.426 | 31.693 | 30.627 | 30.720 | 863,298.414 |
| 2023-03-20 | 30.720 | 31.126 | 30.393 | 30.439 | 1,225,932.609 |
| 2023-03-21 | 30.439 | 31.301 | 30.697 | 30.743 | 1,061,573.205 |
| 2023-03-22 | 30.743 | 29.891 | 28.918 | 29.512 | 958,506.153 |
| 2023-03-23 | 29.512 | 30.786 | 29.726 | 29.858 | 988,874.007 |
| 2023-03-24 | 29.858 | 29.288 | 28.578 | 29.007 | 730,198.194 |
| 2023-03-25 | 29.007 | 29.086 | 28.604 | 28.707 | 509,938.110 |
| 2023-03-26 | 28.707 | 29.248 | 28.637 | 28.677 | 598,169.946 |
| 2023-03-27 | 28.677 | 28.479 | 27.001 | 27.205 | 592,823.682 |
| 2023-03-28 | 27.205 | 27.750 | 27.301 | 27.390 | 615,368.787 |
| 2023-03-29 | 27.390 | 28.538 | 27.717 | 27.855 | 617,750.958 |
| 2023-03-30 | 27.855 | 27.641 | 26.892 | 27.317 | 660,869.979 |
| 2023-03-31 | 27.317 | 28.067 | 27.185 | 27.324 | 711,286.026 |
| 2023-04-01 | 27.324 | 27.489 | 27.133 | 27.291 | 546,782.115 |
| 2023-04-02 | 27.291 | 27.245 | 26.697 | 26.855 | 335,998.179 |
| 2023-04-03 | 26.855 | 27.209 | 26.357 | 27.126 | 215,141.982 |
| 2023-04-04 | 27.126 | 27.895 | 27.459 | 27.737 | 189,101.550 |
| 2023-04-05 | 27.737 | 28.307 | 27.463 | 28.225 | 258,703.863 |
| 2023-04-06 | 28.225 | 28.162 | 27.265 | 27.727 | 233,304.918 |
| 2023-04-07 | 27.727 | 27.786 | 27.420 | 27.760 | 80,181.387 |
| 2023-04-08 | 27.760 | 27.987 | 27.159 | 27.704 | 124,744.884 |
| 2023-04-09 | 27.704 | 28.255 | 27.654 | 27.786 | 146,091.858 |
| 2023-04-10 | 27.786 | 29.271 | 28.235 | 28.390 | 139,585.083 |
| 2023-04-11 | 28.390 | 29.175 | 28.469 | 28.918 | 442,129.974 |
| 2023-04-12 | 28.918 | 28.776 | 28.364 | 28.700 | 158,329.446 |
| 2023-04-13 | 28.700 | 30.268 | 29.070 | 29.215 | 154,984.368 |
| 2023-04-14 | 29.215 | 30.489 | 28.908 | 29.317 | 280,275.171 |
| 2023-04-15 | 29.281 | 29.420 | 28.756 | 29.357 | 357,004.197 |
| 2023-04-16 | 29.357 | 29.868 | 29.159 | 29.680 | 419,968.428 |
| 2023-04-17 | 29.680 | 29.238 | 28.667 | 28.958 | 496,003.992 |
| 2023-04-18 | 28.958 | 30.010 | 29.119 | 29.169 | 424,134.282 |
| 2023-04-19 | 29.169 | 28.202 | 27.611 | 28.040 | 507,056.121 |
| 2023-04-20 | 28.040 | 27.704 | 27.284 | 27.545 | 395,043.957 |
| 2023-04-21 | 27.545 | 26.981 | 26.476 | 26.826 | 386,263.449 |
| 2023-04-22 | 26.826 | 27.532 | 26.984 | 27.001 | 173,706.753 |
| 2023-04-23 | 27.001 | 27.001 | 26.492 | 26.555 | 175,808.523 |
| 2023-04-24 | 26.555 | 26.763 | 26.248 | 26.483 | 170,004.483 |
| 2023-04-25 | 26.483 | 27.380 | 26.747 | 26.829 | 265,189.485 |
| 2023-04-26 | 26.829 | 27.314 | 25.859 | 26.780 | 666,669.564 |
| 2023-04-27 | 26.780 | 27.809 | 27.030 | 27.077 | 560,884.566 |
| 2023-04-28 | 27.077 | 27.360 | 26.879 | 26.954 | 433,418.634 |
| 2023-04-29 | 26.954 | 26.961 | 26.730 | 26.875 | 418,866.624 |
| 2023-04-30 | 26.875 | 26.879 | 26.205 | 26.562 | 360,110.553 |
| 2023-05-01 | 26.562 | 26.186 | 25.433 | 25.786 | 431,768.799 |
| 2023-05-02 | 25.786 | 26.410 | 25.717 | 25.747 | 348,631.998 |
| 2023-05-03 | 25.747 | 26.469 | 25.809 | 25.991 | 388,214.739 |
| 2023-05-04 | 25.991 | 26.073 | 25.519 | 25.720 | 324,951.990 |
| 2023-05-05 | 25.720 | 26.377 | 25.285 | 25.364 | 463,311.948 |
| 2023-05-06 | 25.364 | 25.235 | 24.757 | 24.872 | 344,763.936 |
| 2023-05-07 | 24.872 | 25.552 | 24.460 | 25.526 | 488,190.219 |
| 2023-05-08 | 25.526 | 25.654 | 24.654 | 24.757 | 663,965.973 |
| 2023-05-09 | 24.757 | 24.753 | 24.473 | 24.562 | 353,488.806 |
| 2023-05-10 | 24.562 | 25.400 | 24.371 | 24.908 | 216,772.710 |
| 2023-05-11 | 24.908 | 24.852 | 24.298 | 24.806 | 285,738.849 |
| 2023-05-12 | 24.806 | 25.912 | 24.479 | 25.407 | 405,956.430 |
| 2023-05-13 | 25.410 | 25.397 | 24.918 | 25.186 | 97,274.067 |
| 2023-05-14 | 25.196 | 25.410 | 25.064 | 25.186 | 44,696.025 |
| 2023-05-15 | 25.189 | 25.466 | 24.902 | 25.159 | 125,434.122 |
| 2023-05-16 | 25.159 | 25.377 | 24.727 | 24.813 | 91,907.871 |
| 2023-05-17 | 24.813 | 25.278 | 24.737 | 24.809 | 307,474.662 |
| 2023-05-18 | 24.809 | 24.882 | 24.034 | 24.635 | 199,367.520 |
| 2023-05-19 | 24.635 | 24.710 | 24.400 | 24.536 | 89,970.870 |
| 2023-05-20 | 24.526 | 24.743 | 24.440 | 24.536 | 186,033.408 |
| 2023-05-21 | 24.565 | 24.255 | 24.034 | 24.140 | 286,840.224 |
| 2023-05-22 | 24.140 | 24.344 | 23.928 | 24.054 | 153,213.918 |
| 2023-05-23 | 24.054 | 24.555 | 24.097 | 24.519 | 286,695.090 |
| 2023-05-24 | 24.519 | 24.526 | 23.707 | 24.074 | 420,149.400 |
| 2023-05-25 | 24.103 | 24.572 | 24.060 | 24.202 | 82,617.678 |
| 2023-05-26 | 24.206 | 24.644 | 24.275 | 24.450 | 88,039.974 |
| 2023-05-27 | 24.446 | 24.549 | 24.291 | 24.430 | 43,311.213 |
| 2023-05-28 | 24.413 | 25.545 | 24.767 | 24.842 | 133,504.602 |
| 2023-05-29 | 24.842 | 24.786 | 24.347 | 24.621 | 105,872.151 |
| 2023-05-30 | 24.621 | 24.767 | 24.493 | 24.684 | 66,049.830 |
| 2023-05-31 | 24.720 | 24.730 | 24.229 | 24.328 | 109,587.951 |
| 2023-06-01 | 24.361 | 24.433 | 23.938 | 24.107 | 150,209.730 |
| 2023-06-02 | 24.107 | 24.730 | 24.423 | 24.486 | 104,202.582 |
| 2023-06-03 | 24.503 | 24.770 | 24.285 | 24.588 | 62,976.738 |
| 2023-06-04 | 24.608 | 24.750 | 24.149 | 24.285 | 86,605.497 |
| 2023-06-05 | 24.285 | 23.701 | 23.021 | 23.513 | 468,041.871 |
| 2023-06-06 | 23.513 | 24.961 | 23.476 | 23.486 | 747,348.327 |
| 2023-06-07 | 23.486 | 23.077 | 22.295 | 22.301 | 778,398.654 |
| 2023-06-08 | 22.301 | 22.744 | 22.239 | 22.298 | 896,436.552 |
| 2023-06-09 | 22.298 | 22.358 | 22.034 | 22.051 | 877,071.624 |
| 2023-06-10 | 22.051 | 21.546 | 20.213 | 20.249 | 911,986.878 |
| 2023-06-11 | 20.249 | 20.483 | 19.378 | 19.506 | 1,064,042.925 |
| 2023-06-12 | 19.506 | 19.945 | 19.388 | 19.929 | 443,797.629 |
| 2023-06-13 | 19.929 | 20.338 | 19.876 | 20.331 | 252,174.153 |
| 2023-06-14 | 20.331 | 20.150 | 19.668 | 19.949 | 117,691.068 |
| 2023-06-15 | 19.949 | 23.235 | 20.288 | 22.559 | 787,965.915 |
| 2023-06-16 | 22.559 | 24.790 | 23.219 | 24.321 | 620,382.147 |
| 2023-06-17 | 24.321 | 24.628 | 23.717 | 24.575 | 263,143.848 |
| 2023-06-18 | 24.575 | 24.476 | 23.034 | 23.173 | 414,543.756 |
| 2023-06-19 | 23.173 | 23.615 | 20.754 | 21.117 | 640,635.501 |
| 2023-06-20 | 21.117 | 22.711 | 21.476 | 21.513 | 307,688.865 |
| 2023-06-21 | 21.513 | 22.928 | 21.612 | 21.948 | 563,527.899 |
| 2023-06-22 | 21.948 | 22.255 | 21.750 | 21.958 | 294,711.120 |
| 2023-06-23 | 21.958 | 22.658 | 21.734 | 22.443 | 301,175.193 |
| 2023-06-24 | 22.443 | 22.391 | 22.008 | 22.179 | 201,484.866 |
| 2023-06-25 | 22.179 | 22.384 | 21.853 | 22.133 | 105,070.812 |
| 2023-06-26 | 22.133 | 22.077 | 21.519 | 21.559 | 163,947.795 |
| 2023-06-27 | 21.559 | 21.991 | 21.526 | 21.698 | 156,962.223 |
| 2023-06-28 | 21.698 | 21.559 | 20.866 | 21.113 | 253,523.820 |
| 2023-06-29 | 21.113 | 21.381 | 21.041 | 21.189 | 171,377.745 |
| 2023-06-30 | 21.189 | 21.810 | 20.985 | 21.780 | 298,522.686 |
| 2023-07-01 | 21.780 | 22.107 | 21.856 | 21.988 | 157,537.413 |
| 2023-07-02 | 21.988 | 22.308 | 21.876 | 22.156 | 189,095.544 |
| 2023-07-03 | 22.156 | 22.829 | 22.169 | 22.212 | 149,191.647 |
| 2023-07-04 | 22.212 | 22.047 | 21.681 | 21.714 | 181,943.883 |
| 2023-07-05 | 21.714 | 21.542 | 21.189 | 21.341 | 287,070.960 |
| 2023-07-06 | 21.341 | 20.981 | 20.341 | 20.737 | 367,955.247 |
| 2023-07-07 | 20.770 | 21.269 | 20.760 | 20.849 | 113,747.568 |
| 2023-07-08 | 20.902 | 21.064 | 20.843 | 20.945 | 116,205.078 |
| 2023-07-09 | 20.945 | 20.978 | 20.661 | 20.731 | 107,592.540 |
| 2023-07-10 | 20.731 | 21.041 | 20.288 | 20.599 | 184,821.384 |
| 2023-07-11 | 20.599 | 20.800 | 20.407 | 20.579 | 268,662.009 |
| 2023-07-12 | 20.579 | 20.546 | 19.724 | 20.226 | 344,704.239 |
| 2023-07-13 | 20.226 | 20.981 | 20.430 | 20.972 | 410,188.218 |
| 2023-07-14 | 20.972 | 20.338 | 19.840 | 20.279 | 310,350.612 |
| 2023-07-15 | 20.279 | 20.407 | 20.147 | 20.265 | 99,795.828 |
| 2023-07-16 | 20.265 | 20.404 | 20.074 | 20.282 | 237,964.683 |
| 2023-07-17 | 20.216 | 20.496 | 19.883 | 20.282 | 108,771.663 |
| 2023-07-18 | 20.295 | 20.292 | 19.955 | 20.213 | 144,989.790 |
| 2023-07-19 | 20.252 | 20.493 | 19.909 | 20.358 | 105,706.722 |
| 2023-07-20 | 20.358 | 20.552 | 19.727 | 20.295 | 204,764.307 |
| 2023-07-21 | 20.305 | 20.394 | 19.671 | 19.721 | 601,644.351 |
| 2023-07-22 | 19.721 | 19.691 | 19.437 | 19.582 | 279,696.219 |
| 2023-07-23 | 19.582 | 19.935 | 19.411 | 19.510 | 109,138.953 |
| 2023-07-24 | 19.510 | 19.193 | 18.711 | 19.048 | 166,385.835 |
| 2023-07-25 | 19.048 | 19.163 | 18.902 | 18.992 | 73,085.100 |
| 2023-07-26 | 18.992 | 19.916 | 19.044 | 19.500 | 969,645.369 |
| 2023-07-27 | 19.490 | 19.473 | 19.216 | 19.374 | 90,671.658 |
| 2023-07-28 | 19.391 | 19.513 | 19.272 | 19.447 | 82,614.708 |
| 2023-07-29 | 19.447 | 19.493 | 19.308 | 19.397 | 97,811.538 |
| 2023-07-30 | 19.397 | 19.355 | 19.084 | 19.104 | 62,405.442 |
| 2023-07-31 | 19.104 | 19.071 | 18.734 | 18.916 | 223,007.895 |
| 2023-08-01 | 18.916 | 19.632 | 18.866 | 18.866 | 253,888.107 |
| 2023-08-02 | 18.866 | 18.737 | 18.335 | 18.546 | 123,406.470 |
| 2023-08-03 | 18.546 | 18.556 | 18.101 | 18.200 | 119,601.603 |
| 2023-08-04 | 18.203 | 18.269 | 18.044 | 18.206 | 162,616.476 |
| 2023-08-05 | 18.206 | 18.407 | 18.190 | 18.401 | 209,463.540 |
| 2023-08-06 | 18.401 | 18.523 | 18.295 | 18.500 | 81,817.329 |
| 2023-08-07 | 18.500 | 18.569 | 18.246 | 18.444 | 103,346.991 |
| 2023-08-08 | 18.424 | 18.982 | 18.371 | 18.625 | 182,032.587 |
| 2023-08-09 | 18.625 | 18.625 | 18.196 | 18.576 | 52,855.506 |
| 2023-08-10 | 18.576 | 18.539 | 18.335 | 18.431 | 32,556.447 |
| 2023-08-11 | 18.431 | 18.457 | 18.282 | 18.378 | 32,500.050 |
| 2023-08-12 | 18.378 | 18.483 | 18.328 | 18.404 | 45,568.776 |
| 2023-08-13 | 18.404 | 18.407 | 17.876 | 18.252 | 154,167.222 |
| 2023-08-14 | 18.252 | 18.421 | 18.206 | 18.206 | 59,080.989 |
| 2023-08-15 | 18.206 | 18.183 | 17.837 | 18.087 | 171,619.800 |
| 2023-08-16 | 18.087 | 17.807 | 17.153 | 17.391 | 516,486.531 |
| 2023-08-17 | 17.391 | 16.609 | 15.140 | 16.055 | 2,048,733.093 |
| 2023-08-18 | 16.055 | 16.229 | 15.414 | 16.111 | 372,326.526 |
| 2023-08-19 | 16.111 | 16.163 | 16.018 | 16.163 | 284,823.264 |
| 2023-08-20 | 16.163 | 16.249 | 15.758 | 16.170 | 237,753.549 |
| 2023-08-21 | 16.170 | 16.190 | 15.992 | 16.061 | 104,408.073 |
| 2023-08-22 | 16.061 | 16.157 | 15.890 | 15.890 | 110,078.265 |
| 2023-08-23 | 15.890 | 16.239 | 15.847 | 16.196 | 110,698.269 |
| 2023-08-24 | 16.196 | 16.088 | 15.586 | 15.586 | 388,374.030 |
| 2023-08-25 | 15.586 | 15.553 | 14.622 | 15.045 | 590,890.839 |
| 2023-08-26 | 15.045 | 15.038 | 14.876 | 14.909 | 146,080.308 |
| 2023-08-27 | 14.886 | 14.989 | 14.655 | 14.721 | 100,859.121 |
| 2023-08-28 | 14.725 | 14.801 | 14.240 | 14.368 | 130,558.989 |
| 2023-08-29 | 14.368 | 15.371 | 14.520 | 14.975 | 237,216.408 |
| 2023-08-30 | 14.975 | 14.867 | 14.127 | 14.381 | 125,272.290 |
| 2023-08-31 | 14.381 | 13.669 | 13.028 | 13.540 | 190,027.299 |
| 2023-09-01 | 13.540 | 13.504 | 11.629 | 12.669 | 245,015.892 |
| 2023-09-02 | 12.669 | 13.088 | 12.642 | 13.009 | 22,589.721 |
| 2023-09-03 | 13.009 | 13.388 | 13.009 | 13.250 | 34,956.603 |
| 2023-09-04 | 13.250 | 13.283 | 12.566 | 12.830 | 109,960.851 |
| 2023-09-05 | 12.830 | 13.147 | 12.814 | 13.094 | 61,914.039 |
| 2023-09-06 | 13.094 | 13.213 | 12.926 | 13.104 | 56,952.786 |
| 2023-09-07 | 13.104 | 13.494 | 13.141 | 13.322 | 48,462.909 |
| 2023-09-08 | 13.306 | 13.454 | 13.137 | 13.418 | 23,769.966 |
| 2023-09-09 | 13.441 | 14.084 | 13.434 | 13.853 | 70,513.938 |
| 2023-09-10 | 13.811 | 13.702 | 13.434 | 13.547 | 24,619.452 |
| 2023-09-11 | 13.547 | 13.566 | 13.134 | 13.507 | 42,879.045 |
| 2023-09-12 | 13.507 | 13.883 | 13.355 | 13.636 | 34,394.184 |
| 2023-09-13 | 13.636 | 14.117 | 13.797 | 14.117 | 123,268.398 |
| 2023-09-14 | 14.117 | 14.282 | 13.774 | 13.939 | 116,216.727 |
| 2023-09-15 | 13.939 | 14.170 | 13.873 | 14.127 | 46,275.306 |
| 2023-09-16 | 14.127 | 14.282 | 14.018 | 14.282 | 25,135.110 |
| 2023-09-17 | 14.249 | 14.207 | 14.005 | 14.144 | 17,579.793 |
| 2023-09-18 | 14.150 | 14.362 | 14.009 | 14.282 | 55,457.259 |
| 2023-09-19 | 14.282 | 14.794 | 14.345 | 14.784 | 34,027.125 |
| 2023-09-20 | 14.784 | 14.949 | 14.708 | 14.949 | 34,078.869 |
| 2023-09-21 | 14.949 | 15.028 | 14.632 | 14.903 | 49,416.873 |
| 2023-09-22 | 14.903 | 14.949 | 14.801 | 14.870 | 47,840.595 |
| 2023-09-23 | 14.870 | 14.975 | 14.810 | 14.939 | 16,071.297 |
| 2023-09-24 | 14.939 | 14.870 | 14.612 | 14.777 | 27,354.954 |
| 2023-09-25 | 14.814 | 14.989 | 14.649 | 14.715 | 65,610.864 |
| 2023-09-26 | 14.735 | 14.758 | 14.480 | 14.490 | 71,147.835 |
| 2023-09-27 | 14.490 | 14.850 | 14.388 | 14.824 | 51,589.659 |
| 2023-09-28 | 14.824 | 15.375 | 15.101 | 15.197 | 270,208.950 |
| 2023-09-29 | 15.197 | 15.272 | 14.989 | 15.025 | 171,967.455 |
| 2023-09-30 | 15.025 | 15.226 | 15.012 | 15.170 | 91,319.349 |
| 2023-10-01 | 15.170 | 15.843 | 15.401 | 15.546 | 172,880.202 |
| 2023-10-02 | 15.546 | 15.395 | 14.906 | 15.322 | 80,986.950 |
| 2023-10-03 | 15.322 | 15.378 | 15.008 | 15.045 | 37,457.310 |
| 2023-10-04 | 15.045 | 15.342 | 14.837 | 15.068 | 54,139.404 |
| 2023-10-05 | 15.068 | 15.018 | 14.546 | 14.847 | 41,029.989 |
| 2023-10-06 | 14.847 | 15.160 | 14.754 | 14.923 | 76,003.224 |
| 2023-10-07 | 14.923 | 14.956 | 14.781 | 14.827 | 70,142.226 |
| 2023-10-08 | 14.827 | 14.876 | 14.685 | 14.824 | 25,377.297 |
| 2023-10-09 | 14.824 | 14.682 | 14.428 | 14.636 | 48,325.563 |
| 2023-10-10 | 14.636 | 14.629 | 14.438 | 14.573 | 25,467.354 |
| 2023-10-11 | 14.573 | 14.721 | 14.259 | 14.553 | 39,159.582 |
| 2023-10-12 | 14.566 | 14.655 | 14.230 | 14.513 | 25,673.043 |
| 2023-10-13 | 14.497 | 14.645 | 14.451 | 14.609 | 38,329.962 |
| 2023-10-14 | 14.609 | 14.738 | 14.586 | 14.675 | 36,781.536 |
| 2023-10-15 | 14.675 | 14.959 | 14.698 | 14.698 | 59,373.402 |
| 2023-10-16 | 14.698 | 15.490 | 14.276 | 14.880 | 121,767.327 |
| 2023-10-17 | 14.880 | 14.982 | 14.589 | 14.702 | 26,411.385 |
| 2023-10-18 | 14.702 | 14.741 | 14.480 | 14.741 | 43,989.726 |
| 2023-10-19 | 14.738 | 14.893 | 14.645 | 14.820 | 28,561.434 |
| 2023-10-20 | 14.820 | 15.193 | 14.804 | 15.193 | 98,966.604 |
| 2023-10-21 | 15.183 | 15.375 | 14.863 | 15.048 | 65,785.533 |
| 2023-10-22 | 15.048 | 15.127 | 14.909 | 15.048 | 42,096.252 |
| 2023-10-23 | 15.048 | 16.672 | 14.279 | 14.989 | 356,744.685 |
| 2023-10-24 | 14.989 | 15.470 | 14.609 | 15.170 | 207,048.996 |
| 2023-10-25 | 15.170 | 15.543 | 14.939 | 15.302 | 125,486.328 |
| 2023-10-26 | 15.302 | 15.827 | 15.015 | 15.216 | 85,635.462 |
| 2023-10-27 | 15.216 | 15.286 | 14.926 | 15.263 | 62,281.989 |
| 2023-10-28 | 15.263 | 15.345 | 14.962 | 15.008 | 37,389.330 |
| 2023-10-29 | 15.008 | 15.362 | 15.078 | 15.157 | 56,813.493 |
| 2023-10-30 | 15.157 | 15.494 | 15.140 | 15.312 | 57,674.001 |
| 2023-10-31 | 15.312 | 15.576 | 15.144 | 15.200 | 140,979.894 |
| 2023-11-01 | 15.200 | 15.649 | 15.216 | 15.299 | 204,428.961 |
| 2023-11-02 | 15.299 | 15.431 | 15.005 | 15.338 | 117,036.480 |
| 2023-11-03 | 15.338 | 15.576 | 15.117 | 15.414 | 81,252.237 |
| 2023-11-04 | 15.414 | 15.688 | 15.329 | 15.563 | 146,846.238 |
| 2023-11-05 | 15.563 | 17.853 | 15.437 | 17.612 | 540,637.746 |
| 2023-11-06 | 17.612 | 18.856 | 17.582 | 18.671 | 194,166.357 |
| 2023-11-07 | 18.671 | 19.298 | 18.421 | 18.549 | 69,566.343 |
| 2023-11-08 | 18.549 | 19.124 | 18.619 | 18.840 | 155,135.442 |
| 2023-11-09 | 18.840 | 20.216 | 19.127 | 19.658 | 378,458.619 |
| 2023-11-10 | 19.658 | 20.764 | 19.988 | 20.358 | 139,451.103 |
| 2023-11-11 | 20.358 | 20.836 | 20.176 | 20.493 | 91,173.324 |
| 2023-11-12 | 20.493 | 20.642 | 20.262 | 20.374 | 86,815.839 |
| 2023-11-13 | 20.371 | 20.671 | 19.767 | 20.005 | 73,504.134 |
| 2023-11-14 | 20.071 | 21.117 | 19.265 | 19.826 | 209,653.323 |
| 2023-11-15 | 19.840 | 20.935 | 20.351 | 20.493 | 121,503.690 |
| 2023-11-16 | 20.493 | 20.216 | 19.091 | 20.117 | 157,237.905 |
| 2023-11-17 | 20.156 | 20.899 | 20.246 | 20.899 | 123,810.951 |
| 2023-11-18 | 20.899 | 22.229 | 20.770 | 22.229 | 253,672.881 |
| 2023-11-19 | 22.229 | 24.417 | 22.579 | 24.120 | 344,607.945 |
| 2023-11-20 | 24.120 | 24.882 | 24.179 | 24.635 | 184,363.146 |
| 2023-11-21 | 24.635 | 23.579 | 22.773 | 23.176 | 506,038.566 |
| 2023-11-22 | 23.176 | 25.291 | 24.182 | 24.984 | 171,233.238 |
| 2023-11-23 | 24.984 | 25.727 | 24.852 | 25.628 | 383,207.682 |
| 2023-11-24 | 25.628 | 25.951 | 25.430 | 25.915 | 82,553.790 |
| 2023-11-25 | 25.879 | 25.974 | 25.314 | 25.908 | 116,470.035 |
| 2023-11-26 | 25.885 | 25.948 | 25.466 | 25.773 | 300,855.654 |
| 2023-11-27 | 25.790 | 25.747 | 25.080 | 25.205 | 76,061.634 |
| 2023-11-28 | 25.149 | 25.747 | 25.347 | 25.522 | 158,573.382 |
| 2023-11-29 | 25.522 | 27.202 | 25.539 | 27.189 | 387,059.343 |
| 2023-11-30 | 27.189 | 27.492 | 26.285 | 26.347 | 416,996.217 |
| 2023-12-01 | 26.347 | 27.242 | 25.592 | 26.080 | 307,319.958 |
| 2023-12-02 | 26.080 | 27.182 | 26.400 | 27.053 | 139,054.047 |
| 2023-12-03 | 27.053 | 27.443 | 26.519 | 26.677 | 115,428.687 |
| 2023-12-04 | 26.677 | 28.070 | 27.225 | 27.598 | 138,536.937 |
| 2023-12-05 | 27.598 | 33.858 | 28.984 | 32.403 | 977,953.779 |
| 2023-12-06 | 32.403 | 32.241 | 30.578 | 30.667 | 264,043.725 |
| 2023-12-07 | 30.660 | 33.066 | 30.479 | 30.954 | 346,547.784 |
| 2023-12-08 | 30.941 | 31.891 | 31.000 | 31.380 | 264,520.245 |
| 2023-12-09 | 31.380 | 31.888 | 30.835 | 31.614 | 187,297.770 |
| 2023-12-10 | 31.614 | 33.528 | 31.664 | 32.977 | 248,243.358 |
| 2023-12-11 | 32.977 | 38.511 | 30.578 | 38.280 | 1,935,389.247 |
| 2023-12-12 | 38.280 | 45.012 | 38.511 | 44.154 | 1,557,602.673 |
| 2023-12-13 | 44.154 | 47.256 | 41.382 | 45.672 | 1,534,704.534 |
| 2023-12-14 | 45.672 | 45.936 | 29.849 | 38.280 | 2,855,704.929 |
| 2023-12-15 | 38.148 | 36.597 | 34.584 | 35.574 | 494,170.116 |
| 2023-12-16 | 35.541 | 36.729 | 34.716 | 35.772 | 492,636.540 |
| 2023-12-17 | 35.772 | 35.145 | 33.198 | 33.198 | 159,220.842 |
| 2023-12-18 | 33.165 | 36.201 | 32.947 | 36.201 | 498,346.629 |
| 2023-12-19 | 36.135 | 35.904 | 34.287 | 35.310 | 241,473.276 |
| 2023-12-20 | 35.343 | 37.059 | 34.980 | 36.861 | 209,900.361 |
| 2023-12-21 | 36.861 | 37.818 | 35.475 | 35.871 | 382,037.238 |
| 2023-12-22 | 35.805 | 36.300 | 35.541 | 35.871 | 159,697.857 |
| 2023-12-23 | 35.871 | 36.168 | 35.013 | 35.574 | 140,630.952 |
| 2023-12-24 | 35.574 | 35.904 | 34.320 | 35.706 | 139,795.656 |
| 2023-12-25 | 35.706 | 36.498 | 35.904 | 35.970 | 848,008.920 |
| 2023-12-26 | 35.970 | 36.366 | 34.980 | 36.267 | 154,402.908 |
| 2023-12-27 | 36.267 | 37.224 | 35.805 | 36.564 | 228,070.458 |
| 2023-12-28 | 36.564 | 35.937 | 33.066 | 34.287 | 322,287.834 |
| 2023-12-29 | 34.287 | 34.617 | 33.363 | 34.320 | 241,788.162 |
| 2023-12-30 | 34.254 | 34.650 | 33.561 | 34.023 | 116,964.804 |
| 2023-12-31 | 34.023 | 34.320 | 33.429 | 33.957 | 96,627.927 |
| 2024-01-01 | 34.023 | 35.739 | 33.957 | 34.386 | 141,968.805 |
| 2024-01-02 | 34.386 | 35.079 | 34.419 | 34.749 | 164,680.857 |
| 2024-01-03 | 34.815 | 33.858 | 31.565 | 33.198 | 472,338.273 |
| 2024-01-04 | 33.132 | 34.419 | 32.611 | 33.396 | 152,295.165 |
| 2024-01-05 | 33.396 | 34.254 | 32.891 | 33.099 | 101,928.783 |
| 2024-01-06 | 33.099 | 33.033 | 32.168 | 32.588 | 94,771.677 |
| 2024-01-07 | 32.588 | 33.132 | 32.403 | 33.000 | 97,593.837 |
| 2024-01-08 | 33.000 | 35.310 | 32.456 | 33.066 | 515,624.802 |
| 2024-01-09 | 33.066 | 33.066 | 31.310 | 32.571 | 336,316.332 |
| 2024-01-10 | 32.571 | 33.858 | 32.340 | 33.726 | 411,257.484 |
| 2024-01-11 | 33.660 | 34.188 | 33.033 | 33.396 | 214,660.710 |
| 2024-01-12 | 33.396 | 33.330 | 30.690 | 32.822 | 305,884.986 |
| 2024-01-13 | 32.822 | 33.033 | 31.951 | 32.954 | 215,000.115 |
| 2024-01-14 | 32.954 | 32.644 | 31.875 | 32.535 | 109,364.475 |
| 2024-01-15 | 32.535 | 33.264 | 32.096 | 32.588 | 61,315.782 |
| 2024-01-16 | 32.588 | 33.528 | 32.822 | 33.363 | 98,557.107 |
| 2024-01-17 | 33.363 | 33.858 | 33.033 | 33.297 | 58,964.334 |
| 2024-01-18 | 33.297 | 32.795 | 31.733 | 32.591 | 69,186.084 |
| 2024-01-19 | 32.591 | 33.264 | 32.254 | 32.390 | 96,675.117 |
| 2024-01-20 | 32.390 | 33.594 | 32.390 | 32.789 | 114,735.390 |
| 2024-01-21 | 32.772 | 33.000 | 32.531 | 32.881 | 43,653.885 |
| 2024-01-22 | 32.924 | 32.347 | 31.304 | 32.267 | 144,285.174 |
| 2024-01-23 | 32.267 | 32.845 | 32.017 | 32.452 | 167,979.504 |
| 2024-01-24 | 32.452 | 33.198 | 32.192 | 32.815 | 113,503.104 |
| 2024-01-25 | 32.756 | 33.495 | 32.198 | 32.380 | 210,810.633 |
| 2024-01-26 | 32.333 | 34.155 | 31.766 | 32.924 | 253,742.115 |
| 2024-01-27 | 32.924 | 33.396 | 32.835 | 32.875 | 111,788.193 |
| 2024-01-28 | 32.885 | 32.914 | 31.419 | 32.729 | 242,906.103 |
| 2024-01-29 | 32.720 | 34.122 | 32.795 | 33.165 | 229,461.144 |
| 2024-01-30 | 33.165 | 32.878 | 31.901 | 32.706 | 189,648.756 |
| 2024-01-31 | 32.706 | 32.413 | 29.997 | 31.175 | 1,479,763.989 |
| 2024-02-01 | 31.175 | 32.281 | 30.901 | 31.911 | 351,597.114 |
| 2024-02-02 | 31.911 | 33.132 | 31.779 | 32.776 | 221,488.641 |
| 2024-02-03 | 32.776 | 32.934 | 32.366 | 32.723 | 57,742.146 |
| 2024-02-04 | 32.700 | 32.710 | 32.076 | 32.076 | 432,554.265 |
| 2024-02-05 | 32.076 | 32.472 | 31.660 | 32.337 | 274,764.534 |
| 2024-02-06 | 32.337 | 33.429 | 32.307 | 32.574 | 73,068.303 |
| 2024-02-07 | 32.677 | 33.627 | 32.630 | 32.630 | 55,660.671 |
| 2024-02-08 | 32.630 | 33.396 | 32.234 | 32.861 | 133,458.072 |
| 2024-02-09 | 32.924 | 33.858 | 32.805 | 33.594 | 156,812.040 |
| 2024-02-10 | 33.561 | 34.056 | 33.264 | 33.594 | 87,545.403 |
| 2024-02-11 | 33.594 | 35.112 | 33.528 | 35.013 | 190,207.248 |
| 2024-02-12 | 35.013 | 36.234 | 34.617 | 34.716 | 188,425.908 |
| 2024-02-13 | 34.716 | 35.706 | 34.320 | 34.749 | 201,977.226 |
| 2024-02-14 | 34.749 | 36.531 | 34.815 | 35.508 | 157,836.558 |
| 2024-02-15 | 35.508 | 36.135 | 34.485 | 34.551 | 391,742.241 |
| 2024-02-16 | 34.518 | 34.749 | 33.627 | 34.188 | 160,507.908 |
| 2024-02-17 | 34.188 | 35.376 | 33.858 | 34.320 | 148,421.460 |
| 2024-02-18 | 34.320 | 36.861 | 34.650 | 34.815 | 107,743.350 |
| 2024-02-19 | 34.815 | 35.937 | 34.353 | 34.815 | 333,671.184 |
| 2024-02-20 | 34.749 | 35.376 | 34.056 | 34.287 | 104,516.247 |
| 2024-02-21 | 34.287 | 34.881 | 33.561 | 33.561 | 87,507.585 |
| 2024-02-22 | 33.561 | 35.310 | 33.396 | 34.848 | 158,747.028 |
| 2024-02-23 | 34.848 | 36.201 | 34.221 | 34.320 | 257,175.402 |
| 2024-02-24 | 34.320 | 35.442 | 34.353 | 34.650 | 194,796.525 |
| 2024-02-25 | 34.650 | 35.277 | 34.650 | 35.244 | 240,139.548 |
| 2024-02-26 | 35.244 | 37.455 | 35.310 | 36.300 | 273,417.870 |
| 2024-02-27 | 36.300 | 38.016 | 35.640 | 36.432 | 406,635.405 |
| 2024-02-28 | 36.432 | 40.359 | 36.003 | 36.993 | 624,944.397 |
| 2024-02-29 | 36.993 | 38.181 | 35.706 | 37.917 | 312,500.133 |
| 2024-03-01 | 37.917 | 41.745 | 37.719 | 40.986 | 517,652.025 |
| 2024-03-02 | 41.085 | 43.329 | 40.260 | 42.306 | 655,269.978 |
| 2024-03-03 | 42.339 | 43.857 | 42.735 | 43.626 | 263,476.158 |
| 2024-03-04 | 43.626 | 47.190 | 43.032 | 43.593 | 496,516.779 |
| 2024-03-05 | 43.593 | 44.121 | 40.128 | 41.712 | 828,485.493 |
| 2024-03-06 | 41.712 | 44.649 | 42.471 | 43.494 | 567,954.717 |
| 2024-03-07 | 43.494 | 45.936 | 43.032 | 45.936 | 498,120.876 |
| 2024-03-08 | 45.936 | 50.292 | 46.794 | 49.830 | 919,581.894 |
| 2024-03-09 | 49.830 | 50.391 | 49.500 | 49.566 | 549,158.907 |
| 2024-03-10 | 49.566 | 50.226 | 48.147 | 48.510 | 359,130.849 |
| 2024-03-11 | 48.510 | 50.919 | 48.807 | 49.533 | 468,220.368 |
| 2024-03-12 | 49.533 | 50.358 | 48.906 | 49.599 | 211,656.093 |
| 2024-03-13 | 49.599 | 52.107 | 49.500 | 52.107 | 516,278.796 |
| 2024-03-14 | 52.107 | 51.711 | 49.533 | 49.566 | 465,619.869 |
| 2024-03-15 | 49.566 | 49.665 | 45.969 | 49.302 | 864,981.744 |
| 2024-03-16 | 49.302 | 48.444 | 45.804 | 47.322 | 684,617.109 |
| 2024-03-17 | 47.322 | 50.358 | 49.137 | 49.632 | 336,151.101 |
| 2024-03-18 | 49.632 | 49.533 | 46.332 | 46.332 | 306,671.574 |
| 2024-03-19 | 46.332 | 43.098 | 39.864 | 40.491 | 299,333.034 |
| 2024-03-20 | 40.491 | 49.632 | 43.626 | 47.883 | 769,095.525 |
| 2024-03-21 | 47.883 | 48.576 | 45.606 | 48.279 | 653,676.738 |
| 2024-03-22 | 48.279 | 47.586 | 45.936 | 46.299 | 254,291.400 |
| 2024-03-23 | 46.299 | 46.629 | 45.672 | 46.332 | 434,477.439 |
| 2024-03-24 | 46.332 | 49.038 | 46.860 | 46.992 | 256,380.531 |
| 2024-03-25 | 46.992 | 49.203 | 46.959 | 47.784 | 182,621.934 |
| 2024-03-26 | 47.718 | 47.916 | 40.161 | 42.042 | 1,285,679.967 |
| 2024-03-27 | 42.141 | 41.118 | 36.564 | 37.356 | 659,629.608 |
| 2024-03-28 | 37.356 | 41.250 | 38.016 | 39.930 | 419,380.566 |
| 2024-03-29 | 40.029 | 39.831 | 34.386 | 36.168 | 668,105.856 |
| 2024-03-30 | 36.201 | 36.597 | 34.914 | 36.102 | 314,955.630 |
| 2024-03-31 | 36.102 | 38.511 | 36.795 | 37.983 | 203,457.441 |
| 2024-04-01 | 37.983 | 37.026 | 34.980 | 37.026 | 780,918.633 |
| 2024-04-02 | 37.026 | 35.871 | 33.132 | 33.627 | 1,090,453.551 |
| 2024-04-03 | 33.561 | 35.211 | 33.627 | 34.056 | 129,311.424 |
| 2024-04-04 | 34.056 | 36.399 | 35.046 | 35.541 | 194,410.128 |
| 2024-04-05 | 35.541 | 35.409 | 33.627 | 34.518 | 253,142.307 |
| 2024-04-06 | 34.617 | 35.112 | 33.693 | 34.122 | 82,114.296 |
| 2024-04-07 | 34.155 | 34.485 | 33.858 | 34.320 | 89,777.688 |
| 2024-04-08 | 34.320 | 35.541 | 34.089 | 34.287 | 1,248,958.392 |
| 2024-04-09 | 34.254 | 34.650 | 32.129 | 34.551 | 244,763.838 |
| 2024-04-10 | 34.551 | 35.508 | 34.518 | 34.749 | 175,171.854 |
| 2024-04-11 | 34.749 | 34.848 | 33.396 | 34.650 | 153,009.054 |
| 2024-04-12 | 34.650 | 34.287 | 31.383 | 33.066 | 298,029.435 |
| 2024-04-13 | 33.066 | 33.264 | 25.691 | 28.878 | 532,513.377 |
| 2024-04-14 | 28.776 | 30.317 | 28.562 | 29.235 | 357,309.480 |
| 2024-04-15 | 29.235 | 28.307 | 27.492 | 27.994 | 406,022.925 |
| 2024-04-16 | 27.994 | 28.307 | 27.106 | 27.337 | 356,588.133 |
| 2024-04-17 | 27.337 | 27.182 | 26.110 | 26.776 | 341,521.026 |
| 2024-04-18 | 26.776 | 28.505 | 27.245 | 28.314 | 584,384.064 |
| 2024-04-19 | 28.116 | 29.528 | 27.245 | 29.274 | 260,658.189 |
| 2024-04-20 | 29.393 | 30.687 | 29.763 | 30.558 | 94,022.874 |
| 2024-04-21 | 30.515 | 32.079 | 30.429 | 32.079 | 135,704.679 |
| 2024-04-22 | 31.961 | 33.099 | 31.990 | 32.079 | 84,515.904 |
| 2024-04-23 | 32.066 | 33.066 | 32.046 | 32.865 | 76,829.379 |
| 2024-04-24 | 32.865 | 33.000 | 31.802 | 32.766 | 100,808.631 |
| 2024-04-25 | 32.766 | 33.594 | 32.657 | 33.594 | 60,056.337 |
| 2024-04-26 | 33.594 | 33.759 | 32.921 | 32.941 | 63,975.252 |
| 2024-04-27 | 32.941 | 34.815 | 33.033 | 33.099 | 68,601.720 |
| 2024-04-28 | 33.099 | 33.330 | 32.373 | 33.264 | 109,315.800 |
| 2024-04-29 | 33.264 | 33.858 | 32.644 | 32.941 | 84,581.376 |
| 2024-04-30 | 32.941 | 32.597 | 30.588 | 31.901 | 404,800.407 |
| 2024-05-01 | 31.901 | 32.330 | 30.901 | 31.330 | 325,675.647 |
| 2024-05-02 | 31.330 | 32.373 | 31.518 | 32.178 | 159,492.762 |
| 2024-05-03 | 32.178 | 34.023 | 33.066 | 33.462 | 237,536.079 |
| 2024-05-04 | 33.462 | 34.056 | 33.330 | 33.858 | 399,548.523 |
| 2024-05-05 | 33.858 | 34.254 | 33.462 | 34.155 | 62,489.955 |
| 2024-05-06 | 34.155 | 35.178 | 32.852 | 35.178 | 238,707.612 |
| 2024-05-07 | 35.178 | 34.782 | 33.396 | 34.452 | 242,861.751 |
| 2024-05-08 | 34.452 | 34.485 | 33.561 | 33.957 | 254,388.552 |
| 2024-05-09 | 33.924 | 35.673 | 34.122 | 34.188 | 329,292.579 |
| 2024-05-10 | 34.188 | 34.188 | 32.578 | 33.726 | 268,922.577 |
| 2024-05-11 | 33.726 | 33.957 | 33.462 | 33.924 | 43,450.242 |
| 2024-05-12 | 33.957 | 34.452 | 33.132 | 33.165 | 198,910.074 |
| 2024-05-13 | 33.099 | 33.891 | 32.340 | 32.663 | 179,441.328 |
| 2024-05-14 | 32.663 | 32.700 | 31.466 | 31.789 | 236,273.598 |
| 2024-05-15 | 31.789 | 33.594 | 32.254 | 32.442 | 88,320.045 |
| 2024-05-16 | 32.399 | 32.106 | 31.007 | 31.482 | 81,924.942 |
| 2024-05-17 | 31.538 | 33.264 | 32.116 | 32.564 | 135,832.323 |
| 2024-05-18 | 32.564 | 32.934 | 32.152 | 32.439 | 63,811.077 |
| 2024-05-19 | 32.439 | 32.225 | 31.515 | 31.921 | 64,881.630 |
| 2024-05-20 | 31.921 | 38.181 | 33.825 | 33.924 | 840,645.234 |
| 2024-05-21 | 33.924 | 35.112 | 33.396 | 33.759 | 168,684.285 |
| 2024-05-22 | 33.759 | 33.957 | 32.993 | 33.561 | 355,932.456 |
| 2024-05-23 | 33.561 | 35.376 | 32.795 | 33.561 | 339,007.812 |
| 2024-05-24 | 33.495 | 34.584 | 33.528 | 33.924 | 106,674.612 |
| 2024-05-25 | 33.924 | 34.485 | 33.297 | 33.528 | 250,611.240 |
| 2024-05-26 | 33.528 | 34.188 | 33.429 | 33.957 | 165,157.872 |
| 2024-05-27 | 33.957 | 34.584 | 33.594 | 34.386 | 203,712.729 |
| 2024-05-28 | 34.386 | 34.683 | 33.462 | 34.254 | 92,023.800 |
| 2024-05-29 | 34.254 | 34.089 | 32.838 | 33.792 | 86,638.728 |
| 2024-05-30 | 33.792 | 35.178 | 33.297 | 33.726 | 104,103.120 |
| 2024-05-31 | 33.693 | 33.792 | 32.683 | 32.908 | 143,716.650 |
| 2024-06-01 | 32.908 | 33.792 | 33.264 | 33.528 | 56,745.612 |
| 2024-06-02 | 33.528 | 33.660 | 32.786 | 33.198 | 67,257.498 |
| 2024-06-03 | 33.198 | 33.297 | 32.749 | 33.231 | 55,965.657 |
| 2024-06-04 | 33.231 | 33.792 | 33.066 | 33.264 | 33,545.028 |
| 2024-06-05 | 33.330 | 33.858 | 32.904 | 33.759 | 89,578.830 |
| 2024-06-06 | 33.726 | 34.452 | 33.165 | 34.320 | 51,138.483 |
| 2024-06-07 | 34.320 | 34.584 | 32.640 | 34.056 | 146,366.286 |
| 2024-06-08 | 34.056 | 34.353 | 33.462 | 34.188 | 59,875.662 |
| 2024-06-09 | 34.188 | 34.551 | 33.792 | 34.320 | 55,205.469 |
| 2024-06-10 | 34.320 | 34.320 | 33.924 | 34.122 | 50,505.906 |
| 2024-06-11 | 34.122 | 33.462 | 32.314 | 33.396 | 229,545.690 |
| 2024-06-12 | 33.396 | 35.607 | 33.858 | 35.145 | 294,628.851 |
| 2024-06-13 | 35.145 | 34.617 | 33.792 | 34.287 | 60,229.158 |
| 2024-06-14 | 34.353 | 34.815 | 33.495 | 33.990 | 116,358.165 |
| 2024-06-15 | 33.990 | 34.980 | 34.188 | 34.287 | 53,618.466 |
| 2024-06-16 | 34.254 | 34.617 | 34.221 | 34.419 | 39,365.832 |
| 2024-06-17 | 34.452 | 33.726 | 32.967 | 33.297 | 83,597.283 |
| 2024-06-18 | 33.165 | 32.812 | 31.545 | 32.446 | 180,945.402 |
| 2024-06-19 | 32.485 | 33.495 | 32.426 | 33.165 | 86,547.846 |
| 2024-06-20 | 33.165 | 33.363 | 32.139 | 33.066 | 87,567.645 |
| 2024-06-21 | 33.066 | 33.726 | 32.350 | 32.733 | 110,774.268 |
| 2024-06-22 | 32.733 | 32.947 | 32.314 | 32.842 | 28,639.875 |
| 2024-06-23 | 32.921 | 32.479 | 31.835 | 32.456 | 61,505.499 |
| 2024-06-24 | 32.456 | 32.970 | 30.924 | 31.281 | 556,879.818 |
| 2024-06-25 | 31.281 | 32.479 | 31.482 | 32.403 | 173,628.939 |
| 2024-06-26 | 32.446 | 32.518 | 31.594 | 32.456 | 81,235.440 |
| 2024-06-27 | 32.502 | 33.330 | 32.350 | 32.941 | 135,508.362 |
| 2024-06-28 | 32.865 | 32.786 | 31.871 | 32.528 | 138,983.328 |
| 2024-06-29 | 32.528 | 32.960 | 32.498 | 32.601 | 45,922.239 |
| 2024-06-30 | 32.601 | 33.726 | 32.911 | 32.954 | 53,121.123 |
| 2024-07-01 | 32.954 | 33.231 | 32.578 | 32.951 | 200,444.178 |
| 2024-07-02 | 32.951 | 33.099 | 32.350 | 32.822 | 178,094.136 |
| 2024-07-03 | 32.875 | 32.343 | 31.363 | 31.809 | 201,732.762 |
| 2024-07-04 | 31.809 | 30.383 | 29.413 | 30.383 | 398,950.332 |
| 2024-07-05 | 30.383 | 30.400 | 28.717 | 29.337 | 503,639.796 |
| 2024-07-06 | 29.337 | 30.429 | 29.792 | 30.360 | 87,298.068 |
| 2024-07-07 | 30.337 | 29.350 | 28.430 | 29.017 | 82,246.659 |
| 2024-07-08 | 29.030 | 30.472 | 29.136 | 29.792 | 314,763.702 |
| 2024-07-09 | 29.792 | 30.337 | 29.446 | 30.014 | 142,656.030 |
| 2024-07-10 | 30.014 | 30.512 | 29.324 | 29.528 | 195,452.136 |
| 2024-07-11 | 29.528 | 29.868 | 29.162 | 29.733 | 63,267.996 |
| 2024-07-12 | 29.733 | 30.505 | 29.905 | 30.103 | 50,913.522 |
| 2024-07-13 | 30.139 | 31.000 | 30.218 | 30.413 | 31,984.227 |
| 2024-07-14 | 30.413 | 31.330 | 30.307 | 30.627 | 52,750.302 |
| 2024-07-15 | 30.690 | 33.033 | 31.621 | 31.756 | 135,310.494 |
| 2024-07-16 | 31.756 | 32.479 | 31.386 | 31.878 | 152,441.454 |
| 2024-07-17 | 31.961 | 31.835 | 31.304 | 31.792 | 51,040.275 |
| 2024-07-18 | 31.772 | 32.604 | 31.555 | 31.621 | 187,358.655 |
| 2024-07-19 | 31.621 | 33.297 | 32.281 | 32.673 | 96,872.853 |
| 2024-07-20 | 32.670 | 33.033 | 32.294 | 32.693 | 76,569.273 |
| 2024-07-21 | 32.630 | 33.330 | 32.690 | 32.805 | 64,692.639 |
| 2024-07-22 | 32.805 | 32.489 | 31.865 | 32.159 | 63,562.587 |
| 2024-07-23 | 32.159 | 32.815 | 31.700 | 32.551 | 185,179.896 |
| 2024-07-24 | 32.551 | 32.116 | 31.060 | 31.875 | 116,674.668 |
| 2024-07-25 | 31.875 | 31.584 | 30.284 | 31.248 | 317,880.948 |
| 2024-07-26 | 31.248 | 32.390 | 31.568 | 31.967 | 74,728.203 |
| 2024-07-27 | 31.967 | 32.383 | 31.334 | 32.020 | 134,121.834 |
| 2024-07-28 | 32.020 | 32.429 | 31.835 | 31.845 | 59,942.520 |
| 2024-07-29 | 31.845 | 32.640 | 31.578 | 32.267 | 105,692.169 |
| 2024-07-30 | 32.287 | 32.409 | 31.535 | 31.799 | 101,229.216 |
| 2024-07-31 | 31.928 | 31.730 | 30.726 | 31.558 | 79,220.229 |
| 2024-08-01 | 31.558 | 31.720 | 31.010 | 31.297 | 74,731.932 |
| 2024-08-02 | 31.297 | 30.139 | 28.898 | 29.974 | 220,308.297 |
| 2024-08-03 | 29.974 | 29.420 | 28.482 | 29.017 | 77,711.931 |
| 2024-08-04 | 29.017 | 27.951 | 26.727 | 27.314 | 253,306.317 |
| 2024-08-05 | 27.314 | 26.232 | 22.348 | 23.928 | 1,353,171.666 |
| 2024-08-06 | 23.928 | 24.905 | 23.727 | 24.882 | 199,654.620 |
| 2024-08-07 | 24.882 | 24.291 | 23.324 | 24.107 | 175,745.295 |
| 2024-08-08 | 24.107 | 27.737 | 25.859 | 26.179 | 195,160.911 |
| 2024-08-09 | 26.179 | 26.258 | 25.219 | 26.136 | 180,965.136 |
| 2024-08-10 | 26.136 | 26.380 | 25.862 | 26.301 | 46,959.231 |
| 2024-08-11 | 26.301 | 25.994 | 25.192 | 25.766 | 88,992.024 |
| 2024-08-12 | 25.766 | 27.902 | 26.555 | 26.644 | 253,827.453 |
| 2024-08-13 | 26.644 | 27.070 | 26.337 | 26.783 | 205,944.354 |
| 2024-08-14 | 26.783 | 26.704 | 25.687 | 26.370 | 237,864.792 |
| 2024-08-15 | 26.370 | 26.347 | 25.463 | 26.050 | 146,001.306 |
| 2024-08-16 | 26.050 | 27.826 | 26.054 | 26.473 | 125,093.232 |
| 2024-08-17 | 26.469 | 26.783 | 26.133 | 26.446 | 51,523.560 |
| 2024-08-18 | 26.423 | 26.555 | 25.743 | 26.202 | 63,342.477 |
| 2024-08-19 | 26.202 | 26.921 | 26.285 | 26.512 | 62,323.602 |
| 2024-08-20 | 26.512 | 26.529 | 25.595 | 26.469 | 120,168.708 |
| 2024-08-21 | 26.469 | 27.215 | 26.608 | 27.199 | 108,663.159 |
| 2024-08-22 | 27.199 | 27.558 | 27.020 | 27.357 | 104,069.889 |
| 2024-08-23 | 27.357 | 29.189 | 28.047 | 28.301 | 138,733.683 |
| 2024-08-24 | 28.301 | 29.030 | 28.317 | 28.545 | 100,509.255 |
| 2024-08-25 | 28.545 | 28.588 | 27.862 | 28.532 | 82,955.631 |
| 2024-08-26 | 28.502 | 28.228 | 27.773 | 27.895 | 80,750.274 |
| 2024-08-27 | 27.984 | 27.786 | 25.595 | 27.070 | 177,456.477 |
| 2024-08-28 | 27.070 | 28.162 | 27.037 | 27.321 | 134,845.590 |
| 2024-08-29 | 27.321 | 28.020 | 27.119 | 27.888 | 279,085.323 |
| 2024-08-30 | 27.888 | 28.634 | 27.215 | 27.492 | 137,132.391 |
| 2024-08-31 | 27.492 | 27.733 | 27.202 | 27.407 | 29,666.571 |
| 2024-09-01 | 27.407 | 27.100 | 26.212 | 26.829 | 81,313.287 |
| 2024-09-02 | 26.829 | 28.093 | 27.232 | 27.750 | 80,332.659 |
| 2024-09-03 | 27.750 | 26.945 | 26.387 | 26.865 | 46,061.334 |
| 2024-09-04 | 26.865 | 28.301 | 26.789 | 27.073 | 146,650.680 |
| 2024-09-05 | 27.073 | 27.215 | 26.139 | 26.770 | 202,688.574 |
| 2024-09-06 | 26.770 | 26.222 | 24.776 | 25.790 | 169,925.217 |
| 2024-09-07 | 25.747 | 25.902 | 24.526 | 25.634 | 226,746.234 |
| 2024-09-08 | 25.615 | 26.512 | 25.763 | 26.139 | 41,647.254 |
| 2024-09-09 | 26.139 | 27.001 | 26.222 | 26.667 | 143,212.212 |
| 2024-09-10 | 26.667 | 27.426 | 26.542 | 26.842 | 67,255.254 |
| 2024-09-11 | 26.842 | 27.044 | 26.301 | 26.912 | 62,129.760 |
| 2024-09-12 | 26.912 | 27.350 | 26.727 | 26.892 | 51,868.773 |
| 2024-09-13 | 26.892 | 27.921 | 26.859 | 27.232 | 155,976.645 |
| 2024-09-14 | 27.232 | 27.209 | 26.737 | 27.073 | 44,531.190 |
| 2024-09-15 | 27.073 | 26.618 | 25.555 | 26.311 | 67,651.947 |
| 2024-09-16 | 26.311 | 26.453 | 24.998 | 25.318 | 275,872.938 |
| 2024-09-17 | 25.318 | 26.116 | 25.050 | 25.654 | 171,924.786 |
| 2024-09-18 | 25.654 | 26.146 | 24.328 | 24.430 | 1,110,414.063 |
| 2024-09-19 | 24.503 | 25.496 | 23.668 | 24.641 | 515,367.105 |
| 2024-09-20 | 24.625 | 25.700 | 24.493 | 24.661 | 230,866.350 |
| 2024-09-21 | 24.661 | 25.588 | 24.905 | 25.146 | 94,508.370 |
| 2024-09-22 | 25.146 | 25.301 | 24.661 | 25.001 | 64,750.554 |
| 2024-09-23 | 25.001 | 28.469 | 24.879 | 26.740 | 466,847.172 |
| 2024-09-24 | 26.740 | 27.449 | 26.618 | 26.908 | 82,231.017 |
| 2024-09-25 | 26.908 | 26.664 | 26.136 | 26.535 | 135,222.648 |
| 2024-09-26 | 26.535 | 27.255 | 26.605 | 26.882 | 61,053.828 |
| 2024-09-27 | 26.882 | 27.618 | 26.783 | 27.004 | 134,058.144 |
| 2024-09-28 | 27.004 | 27.218 | 26.298 | 26.483 | 125,573.250 |
| 2024-09-29 | 26.483 | 27.192 | 26.245 | 27.027 | 66,043.560 |
| 2024-09-30 | 27.027 | 27.251 | 26.261 | 26.572 | 303,594.456 |
| 2024-10-01 | 26.572 | 25.879 | 24.796 | 25.522 | 298,808.103 |
| 2024-10-02 | 25.522 | 25.311 | 24.361 | 25.311 | 158,021.358 |
| 2024-10-03 | 25.311 | 25.427 | 24.559 | 25.001 | 122,148.741 |
| 2024-10-04 | 25.001 | 26.225 | 25.354 | 25.707 | 83,317.311 |
| 2024-10-05 | 25.707 | 25.922 | 25.469 | 25.875 | 49,836.270 |
| 2024-10-06 | 25.875 | 26.387 | 25.951 | 26.232 | 42,210.960 |
| 2024-10-07 | 26.232 | 26.219 | 25.417 | 26.209 | 117,533.295 |
| 2024-10-08 | 26.209 | 26.568 | 26.143 | 26.529 | 74,063.088 |
| 2024-10-09 | 26.529 | 25.931 | 25.324 | 25.931 | 149,362.917 |
| 2024-10-10 | 25.931 | 27.014 | 25.588 | 26.582 | 201,897.168 |
| 2024-10-11 | 26.582 | 27.189 | 26.562 | 26.948 | 55,794.816 |
| 2024-10-12 | 26.948 | 27.403 | 26.539 | 26.677 | 67,101.210 |
| 2024-10-13 | 26.611 | 28.024 | 26.466 | 26.902 | 41,197.728 |
| 2024-10-14 | 26.846 | 28.760 | 27.641 | 27.954 | 213,445.122 |
| 2024-10-15 | 27.954 | 28.674 | 27.410 | 28.123 | 341,263.824 |
| 2024-10-16 | 28.123 | 28.743 | 27.968 | 28.598 | 145,959.693 |
| 2024-10-17 | 28.598 | 29.307 | 28.070 | 29.083 | 96,574.731 |
| 2024-10-18 | 29.083 | 29.697 | 28.380 | 29.525 | 310,726.251 |
| 2024-10-19 | 29.525 | 29.720 | 29.195 | 29.370 | 35,968.713 |
| 2024-10-20 | 29.370 | 30.806 | 29.855 | 29.934 | 188,410.068 |
| 2024-10-21 | 29.934 | 29.842 | 28.882 | 29.558 | 107,499.612 |
| 2024-10-22 | 29.558 | 29.895 | 29.004 | 29.852 | 111,898.215 |
| 2024-10-23 | 29.852 | 29.439 | 28.258 | 29.017 | 95,964.429 |
| 2024-10-24 | 29.017 | 29.466 | 28.958 | 29.324 | 40,232.973 |
| 2024-10-25 | 29.324 | 29.030 | 28.106 | 28.588 | 72,639.501 |
| 2024-10-26 | 28.588 | 29.558 | 28.806 | 29.189 | 51,791.157 |
| 2024-10-27 | 29.189 | 29.786 | 29.198 | 29.433 | 42,359.757 |
| 2024-10-28 | 29.433 | 31.116 | 29.558 | 30.278 | 158,786.199 |
| 2024-10-29 | 30.278 | 31.185 | 30.165 | 30.548 | 116,033.445 |
| 2024-10-30 | 30.548 | 31.109 | 28.106 | 29.660 | 397,232.352 |
| 2024-10-31 | 29.660 | 29.307 | 27.819 | 29.132 | 161,794.314 |
| 2024-11-01 | 29.132 | 29.618 | 28.822 | 29.492 | 229,292.514 |
| 2024-11-02 | 29.492 | 29.736 | 29.245 | 29.515 | 60,734.553 |
| 2024-11-03 | 29.525 | 29.627 | 29.198 | 29.561 | 107,256.270 |
| 2024-11-04 | 29.561 | 29.674 | 29.000 | 29.182 | 59,793.294 |
| 2024-11-05 | 29.060 | 29.977 | 29.251 | 29.905 | 163,641.258 |
| 2024-11-06 | 29.905 | 33.660 | 31.469 | 32.010 | 299,561.592 |
| 2024-11-07 | 32.010 | 34.122 | 32.548 | 33.693 | 253,383.471 |
| 2024-11-08 | 33.693 | 35.178 | 33.924 | 34.815 | 219,255.696 |
| 2024-11-09 | 34.815 | 36.729 | 34.947 | 35.640 | 167,394.051 |
| 2024-11-10 | 35.640 | 36.564 | 35.277 | 35.904 | 216,186.432 |
| 2024-11-11 | 35.904 | 38.610 | 36.399 | 36.465 | 347,597.316 |
| 2024-11-12 | 36.465 | 36.366 | 34.683 | 36.267 | 455,710.035 |
| 2024-11-13 | 36.267 | 36.465 | 34.683 | 36.234 | 440,827.926 |
| 2024-11-14 | 36.234 | 35.409 | 33.957 | 35.013 | 249,520.623 |
| 2024-11-15 | 35.013 | 35.871 | 34.914 | 35.739 | 231,268.224 |
| 2024-11-16 | 35.739 | 36.432 | 35.343 | 36.300 | 238,021.806 |
| 2024-11-17 | 36.300 | 36.333 | 35.409 | 35.607 | 162,458.505 |
| 2024-11-18 | 35.607 | 37.356 | 35.508 | 35.508 | 315,900.783 |
| 2024-11-19 | 35.508 | 36.729 | 34.353 | 35.838 | 237,269.538 |
| 2024-11-20 | 35.838 | 36.036 | 34.452 | 35.673 | 199,694.286 |
| 2024-11-21 | 35.673 | 39.534 | 36.201 | 36.531 | 294,413.031 |
| 2024-11-22 | 36.531 | 37.257 | 35.310 | 36.894 | 334,636.731 |
| 2024-11-23 | 36.894 | 38.610 | 36.333 | 38.610 | 271,380.483 |
| 2024-11-24 | 38.610 | 38.511 | 37.389 | 38.214 | 183,185.343 |
| 2024-11-25 | 38.214 | 39.204 | 36.960 | 37.587 | 306,923.661 |
| 2024-11-26 | 37.587 | 37.554 | 36.465 | 37.323 | 178,736.382 |
| 2024-11-27 | 37.323 | 41.151 | 38.577 | 38.808 | 314,243.490 |
| 2024-11-28 | 38.808 | 38.907 | 37.950 | 38.313 | 102,184.599 |
| 2024-11-29 | 38.313 | 39.237 | 38.412 | 39.039 | 89,229.723 |
| 2024-11-30 | 39.105 | 40.095 | 38.643 | 39.897 | 172,629.171 |
| 2024-12-01 | 39.897 | 41.580 | 39.996 | 41.448 | 326,955.519 |
| 2024-12-02 | 41.448 | 41.349 | 39.864 | 41.085 | 281,627.841 |
| 2024-12-03 | 41.085 | 42.108 | 40.557 | 41.415 | 316,999.221 |
| 2024-12-04 | 41.316 | 45.705 | 43.329 | 44.451 | 534,999.366 |
| 2024-12-05 | 44.286 | 45.111 | 40.293 | 43.626 | 369,269.538 |
| 2024-12-06 | 43.461 | 45.936 | 43.956 | 44.913 | 304,661.214 |
| 2024-12-07 | 44.913 | 45.309 | 44.418 | 45.276 | 148,527.192 |
| 2024-12-08 | 45.210 | 45.969 | 44.913 | 45.375 | 190,574.241 |
| 2024-12-09 | 45.375 | 44.121 | 41.712 | 42.240 | 605,954.580 |
| 2024-12-10 | 42.240 | 42.339 | 40.392 | 42.108 | 386,552.793 |
| 2024-12-11 | 42.108 | 44.583 | 43.065 | 43.395 | 254,232.132 |
| 2024-12-12 | 43.395 | 45.111 | 43.527 | 44.616 | 222,080.331 |
| 2024-12-13 | 44.616 | 45.045 | 43.857 | 44.550 | 178,448.886 |
| 2024-12-14 | 44.550 | 44.451 | 42.999 | 42.999 | 76,035.894 |
| 2024-12-15 | 42.999 | 44.748 | 42.801 | 42.933 | 388,789.599 |
| 2024-12-16 | 42.933 | 43.263 | 38.115 | 40.491 | 1,338,052.650 |
| 2024-12-17 | 40.491 | 40.887 | 38.775 | 40.260 | 178,046.748 |
| 2024-12-18 | 40.293 | 38.808 | 37.224 | 37.983 | 342,025.530 |
| 2024-12-19 | 38.016 | 37.224 | 35.211 | 36.465 | 634,187.598 |
| 2024-12-20 | 36.465 | 38.874 | 35.904 | 36.894 | 604,817.433 |
| 2024-12-21 | 36.894 | 37.026 | 35.310 | 36.663 | 361,371.879 |
| 2024-12-22 | 36.663 | 36.927 | 35.904 | 36.696 | 170,957.193 |
| 2024-12-23 | 36.696 | 38.577 | 37.158 | 37.884 | 241,313.358 |
| 2024-12-24 | 37.884 | 39.105 | 36.861 | 37.653 | 230,193.612 |
| 2024-12-25 | 37.653 | 37.752 | 36.597 | 36.894 | 114,634.542 |
| 2024-12-26 | 36.894 | 36.696 | 35.046 | 36.465 | 231,019.272 |
| 2024-12-27 | 36.465 | 36.531 | 34.617 | 35.607 | 355,457.190 |
| 2024-12-28 | 35.607 | 36.366 | 35.508 | 36.036 | 203,938.680 |
| 2024-12-29 | 36.036 | 37.620 | 35.211 | 36.795 | 735,011.178 |
| 2024-12-30 | 36.927 | 37.026 | 35.145 | 35.574 | 316,764.360 |
| 2024-12-31 | 35.541 | 35.508 | 34.551 | 34.749 | 262,801.176 |
| 2025-01-01 | 34.749 | 35.145 | 34.287 | 34.518 | 175,747.869 |
| 2025-01-02 | 34.518 | 35.970 | 35.145 | 35.475 | 210,326.061 |
| 2025-01-03 | 35.475 | 37.125 | 35.409 | 35.574 | 198,166.782 |
| 2025-01-04 | 35.574 | 36.597 | 35.409 | 35.706 | 197,487.741 |
| 2025-01-05 | 35.838 | 36.861 | 35.772 | 36.498 | 133,803.747 |
| 2025-01-06 | 36.399 | 37.455 | 36.234 | 36.960 | 300,662.307 |
| 2025-01-07 | 36.960 | 35.376 | 33.594 | 35.244 | 355,942.356 |
| 2025-01-08 | 35.244 | 34.848 | 33.495 | 34.188 | 375,968.307 |
| 2025-01-09 | 34.188 | 34.848 | 32.974 | 34.749 | 381,205.473 |
| 2025-01-10 | 34.650 | 35.640 | 33.363 | 35.376 | 875,354.733 |
| 2025-01-11 | 35.343 | 36.036 | 35.409 | 35.706 | 103,539.084 |
| 2025-01-12 | 35.706 | 38.082 | 35.442 | 37.587 | 433,225.122 |
| 2025-01-13 | 37.587 | 37.224 | 35.277 | 35.838 | 1,092,635.973 |
| 2025-01-14 | 35.838 | 36.861 | 34.914 | 35.211 | 433,941.090 |
| 2025-01-15 | 35.211 | 37.389 | 35.805 | 37.158 | 793,669.008 |
| 2025-01-16 | 37.191 | 36.828 | 35.541 | 36.597 | 156,128.808 |
| 2025-01-17 | 36.597 | 38.643 | 36.762 | 37.158 | 251,578.800 |
| 2025-01-18 | 37.158 | 37.092 | 34.023 | 35.541 | 918,050.232 |
| 2025-01-19 | 35.541 | 35.970 | 34.023 | 34.848 | 871,254.549 |
| 2025-01-20 | 34.848 | 38.115 | 34.122 | 36.828 | 1,194,760.083 |
| 2025-01-21 | 36.828 | 38.313 | 37.059 | 37.257 | 357,363.039 |
| 2025-01-22 | 37.257 | 37.323 | 36.201 | 37.026 | 318,181.974 |
| 2025-01-23 | 37.026 | 41.316 | 37.983 | 39.699 | 780,277.476 |
| 2025-01-24 | 39.633 | 45.507 | 39.864 | 43.263 | 1,173,782.049 |
| 2025-01-25 | 43.230 | 45.012 | 42.438 | 42.834 | 114,679.356 |
| 2025-01-26 | 42.669 | 43.593 | 41.811 | 43.362 | 240,197.892 |
| 2025-01-27 | 43.395 | 44.121 | 41.811 | 42.636 | 266,453.154 |
| 2025-01-28 | 42.636 | 46.596 | 40.953 | 44.451 | 370,977.420 |
| 2025-01-29 | 44.451 | 45.408 | 43.692 | 44.484 | 238,193.835 |
| 2025-01-30 | 44.484 | 47.619 | 45.243 | 46.530 | 372,099.981 |
| 2025-01-31 | 46.530 | 47.355 | 45.012 | 46.134 | 397,074.216 |
| 2025-02-01 | 46.134 | 44.748 | 43.296 | 44.748 | 433,687.155 |
| 2025-02-02 | 44.748 | 43.461 | 40.194 | 41.283 | 494,579.613 |
| 2025-02-03 | 41.283 | 55.011 | 41.415 | 42.570 | 1,316,824.014 |
| 2025-02-04 | 42.570 | 43.428 | 40.260 | 42.207 | 305,480.967 |
| 2025-02-05 | 42.108 | 42.471 | 41.052 | 42.405 | 100,151.271 |
| 2025-02-06 | 42.306 | 41.547 | 39.798 | 41.019 | 352,634.403 |
| 2025-02-07 | 41.019 | 41.316 | 39.039 | 40.557 | 238,299.930 |
| 2025-02-08 | 40.557 | 40.788 | 39.204 | 39.996 | 242,160.468 |
| 2025-02-09 | 39.996 | 41.448 | 39.237 | 39.963 | 214,388.526 |
| 2025-02-10 | 39.963 | 41.316 | 39.633 | 40.194 | 129,191.304 |
| 2025-02-11 | 40.194 | 40.590 | 38.742 | 40.128 | 218,132.640 |
| 2025-02-12 | 40.128 | 42.768 | 40.095 | 40.821 | 197,674.686 |
| 2025-02-13 | 40.821 | 40.755 | 39.468 | 40.128 | 113,368.266 |
| 2025-02-14 | 40.128 | 41.745 | 39.336 | 40.293 | 333,981.186 |
| 2025-02-15 | 40.359 | 40.623 | 40.128 | 40.326 | 34,415.139 |
| 2025-02-16 | 40.227 | 40.128 | 37.917 | 40.095 | 228,996.768 |
| 2025-02-17 | 40.095 | 41.514 | 38.874 | 39.831 | 359,882.226 |
| 2025-02-18 | 39.831 | 40.524 | 38.544 | 39.963 | 236,700.024 |
| 2025-02-19 | 39.963 | 40.722 | 39.567 | 39.864 | 108,114.897 |
| 2025-02-20 | 39.864 | 40.260 | 39.336 | 39.831 | 97,939.941 |
| 2025-02-21 | 39.897 | 40.128 | 38.544 | 39.798 | 1,718,596.605 |
| 2025-02-22 | 39.699 | 41.217 | 39.435 | 39.864 | 153,746.934 |
| 2025-02-23 | 39.864 | 40.854 | 39.237 | 39.633 | 136,685.538 |
| 2025-02-24 | 39.633 | 40.227 | 35.145 | 39.567 | 389,367.396 |
| 2025-02-25 | 39.567 | 42.504 | 38.709 | 39.963 | 1,550,097.087 |
| 2025-02-26 | 39.963 | 40.392 | 37.059 | 39.402 | 296,372.868 |
| 2025-02-27 | 39.270 | 40.029 | 38.610 | 39.237 | 83,041.893 |
| 2025-02-28 | 39.105 | 40.590 | 37.323 | 37.653 | 589,336.341 |
| 2025-03-01 | 37.653 | 38.742 | 36.960 | 37.884 | 285,785.907 |
| 2025-03-02 | 37.884 | 43.593 | 39.369 | 39.930 | 529,116.786 |
| 2025-03-03 | 39.930 | 38.610 | 33.891 | 37.422 | 878,210.553 |
| 2025-03-04 | 37.422 | 39.798 | 36.597 | 37.356 | 873,828.021 |
| 2025-03-05 | 37.356 | 38.907 | 37.521 | 37.686 | 252,918.435 |
| 2025-03-06 | 37.686 | 38.445 | 36.531 | 38.049 | 217,639.026 |
| 2025-03-07 | 38.049 | 38.379 | 36.102 | 37.323 | 692,416.857 |
| 2025-03-08 | 37.323 | 38.742 | 36.993 | 37.488 | 110,390.313 |
| 2025-03-09 | 37.488 | 37.224 | 34.287 | 36.762 | 158,540.184 |
| 2025-03-10 | 36.762 | 37.356 | 32.185 | 36.399 | 507,448.557 |
| 2025-03-11 | 36.399 | 39.765 | 35.442 | 36.399 | 256,321.164 |
| 2025-03-12 | 36.399 | 37.389 | 35.508 | 36.663 | 123,643.410 |
| 2025-03-13 | 36.663 | 36.729 | 35.475 | 36.102 | 75,632.205 |
| 2025-03-14 | 36.102 | 37.488 | 36.069 | 36.531 | 139,849.017 |
| 2025-03-15 | 36.597 | 37.158 | 36.630 | 36.927 | 51,517.752 |
| 2025-03-16 | 36.927 | 36.927 | 35.970 | 36.498 | 66,026.103 |
| 2025-03-17 | 36.498 | 37.488 | 36.366 | 36.729 | 52,817.886 |
| 2025-03-18 | 36.729 | 37.719 | 36.828 | 36.993 | 40,947.852 |
| 2025-03-19 | 36.993 | 39.402 | 36.894 | 37.191 | 576,661.074 |
| 2025-03-20 | 37.323 | 37.323 | 35.904 | 37.191 | 65,934.891 |
| 2025-03-21 | 37.224 | 37.620 | 36.696 | 36.894 | 67,882.683 |
| 2025-03-22 | 36.993 | 37.158 | 36.729 | 37.059 | 24,077.559 |
| 2025-03-23 | 37.059 | 38.181 | 37.257 | 37.257 | 55,389.774 |
| 2025-03-24 | 37.224 | 39.072 | 36.927 | 37.554 | 187,239.030 |
| 2025-03-25 | 37.620 | 37.884 | 36.795 | 37.158 | 74,089.521 |
| 2025-03-26 | 37.290 | 37.620 | 36.069 | 37.356 | 57,557.676 |
| 2025-03-27 | 37.290 | 37.851 | 37.257 | 37.488 | 22,437.096 |
| 2025-03-28 | 37.356 | 37.488 | 35.277 | 36.993 | 323,268.825 |
| 2025-03-29 | 36.993 | 36.960 | 35.178 | 36.465 | 267,313.035 |
| 2025-03-30 | 36.465 | 37.323 | 35.904 | 36.630 | 121,544.577 |
| 2025-03-31 | 36.630 | 37.752 | 36.267 | 36.795 | 84,163.530 |
| 2025-04-01 | 36.795 | 38.511 | 35.673 | 36.003 | 756,025.314 |
| 2025-04-02 | 36.003 | 35.475 | 32.970 | 35.046 | 533,120.049 |
| 2025-04-03 | 35.046 | 35.607 | 33.891 | 33.957 | 161,163.618 |
| 2025-04-04 | 33.990 | 34.452 | 33.264 | 33.495 | 131,853.381 |
| 2025-04-05 | 33.495 | 33.759 | 32.185 | 32.297 | 506,056.518 |
| 2025-04-06 | 32.297 | 31.472 | 28.215 | 28.575 | 656,049.339 |
| 2025-04-07 | 28.588 | 29.390 | 25.456 | 29.093 | 327,800.418 |
| 2025-04-08 | 29.093 | 30.601 | 27.515 | 30.043 | 352,671.726 |
| 2025-04-09 | 30.043 | 36.069 | 33.363 | 33.957 | 215,591.310 |
| 2025-04-10 | 33.891 | 33.957 | 32.555 | 33.594 | 292,093.164 |
| 2025-04-11 | 33.594 | 34.848 | 34.155 | 34.617 | 52,221.114 |
| 2025-04-12 | 34.617 | 36.630 | 34.353 | 34.683 | 69,466.650 |
| 2025-04-13 | 34.881 | 34.221 | 33.561 | 34.056 | 56,656.875 |
| 2025-04-14 | 34.056 | 34.584 | 33.990 | 34.452 | 173,171.790 |
| 2025-04-15 | 34.419 | 34.155 | 32.957 | 34.122 | 133,967.823 |
| 2025-04-16 | 34.023 | 34.518 | 33.099 | 33.759 | 48,492.477 |
| 2025-04-17 | 33.792 | 33.924 | 32.574 | 33.198 | 80,277.384 |
| 2025-04-18 | 33.198 | 33.693 | 32.885 | 33.066 | 43,803.672 |
| 2025-04-19 | 33.066 | 33.594 | 32.736 | 33.033 | 35,348.280 |
| 2025-04-20 | 33.099 | 33.132 | 32.208 | 32.518 | 71,318.379 |
| 2025-04-21 | 32.429 | 32.617 | 31.561 | 32.489 | 31,921.857 |
| 2025-04-22 | 32.489 | 36.531 | 33.165 | 33.396 | 126,960.801 |
| 2025-04-23 | 33.396 | 34.683 | 33.528 | 34.353 | 127,690.002 |
| 2025-04-24 | 34.353 | 34.815 | 34.320 | 34.353 | 90,697.629 |
| 2025-04-25 | 34.353 | 34.815 | 34.452 | 34.815 | 23,859.561 |
| 2025-04-26 | 34.815 | 34.980 | 34.584 | 34.881 | 48,159.276 |
| 2025-04-27 | 34.881 | 34.782 | 34.419 | 34.749 | 44,656.524 |
| 2025-04-28 | 34.749 | 35.442 | 34.848 | 35.145 | 40,155.555 |
| 2025-04-29 | 35.145 | 35.211 | 34.749 | 35.079 | 13,512.411 |
| 2025-04-30 | 35.112 | 36.465 | 34.881 | 35.541 | 33,945.054 |
| 2025-05-01 | 35.541 | 36.564 | 35.178 | 35.376 | 63,390.459 |
| 2025-05-02 | 35.376 | 36.168 | 34.716 | 35.475 | 3,955.413 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : KuCoin
Statuses : 20087
Favourites : 1260
Followers : 2575864
Points : 266256
Reddit
Page Name : kucoin
Active usersActive users : 203
Subscribers : 131427
Points : 132366
posts per day : 20.72