Total Coins: 2029
Total Market Cap: ₪ 9,380,933,929,390
24H Trade Volume: ₪ 124,248,348,694
Night Mode
Rank 3
Litecoin (LTC)
LTC
Just now
₪ 293.737 (3.21%)
Buy / Sell LTC
Mkt. Cap.
₪ 22.27 B
Vol. 24H
LTC 329.95 K (₪ 97.07 M)
Open 24h
₪ 284.593
Low/High 24h
₪ 284.573 - ₪ 301.880
Last trade
LTC 0.17799752 ( ₪ 52.295) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
89.011 ILS (3.213%)
Rank

3
MARKET CAP

₪ 6.75 B
VOLUME (24H)

₪ 97.07 M

Historical data for Litecoin (LTC)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 8.465 8.547 8.547 8.547 42.735
2013-09-30 8.547 8.428 8.428 8.428 473.946
2013-10-01 8.428 8.798 8.333 8.798 8.798
2013-10-02 8.798 7.712 7.712 7.712 11.567
2013-10-03 7.712 8.257 8.214 8.257 765.699
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 8.623 8.616 8.616 8.616 25.849
2013-10-06 8.616 8.686 8.686 8.686 17.371
2013-10-07 8.686 8.560 7.748 7.748 7.748
2013-10-08 7.748 7.788 7.557 7.557 1,133.715
2013-10-09 7.557 7.725 7.366 7.366 736.560
2013-10-10 7.366 8.851 7.415 8.851 88.506
2013-10-11 8.851 9.247 6.933 9.247 4,602.576
2013-10-12 9.247 9.431 8.016 8.488 2,546.313
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 8.765 9.491 8.993 9.491 47.454
2013-10-15 9.491 9.913 9.913 9.913 19.823
2013-10-16 9.913 9.583 7.059 9.078 980.364
2013-10-17 9.078 9.880 9.362 9.362 1,731.180
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 10.880 11.055 10.441 10.441 10.441
2013-10-21 10.441 10.814 5.726 5.726 28.628
2013-10-22 5.726 6.029 6.029 6.029 30.146
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 6.772 14.345 6.148 14.345 8,936.136
2013-10-25 9.900 9.900 9.900 9.900 0.000
2013-10-26 9.900 9.900 9.900 9.900 0.000
2013-10-27 9.900 9.900 9.900 9.900 0.000
2013-10-28 14.339 19.665 7.940 7.940 92.103
2013-10-29 9.900 9.900 9.900 9.900 0.000
2013-10-30 8.290 8.181 7.983 8.098 83.919
2013-10-31 8.098 8.224 8.194 8.201 432.498
2013-11-01 8.201 8.564 8.290 8.564 227.634
2013-11-02 8.564 8.818 8.494 8.818 881.595
2013-11-03 8.818 11.444 9.329 10.695 14,495.745
2013-11-04 10.695 12.834 11.372 12.834 3,171.861
2013-11-05 12.834 13.543 10.134 10.979 5,841.033
2013-11-06 10.979 12.246 11.540 12.246 857.142
2013-11-07 12.246 16.358 13.959 15.797 3,947.526
2013-11-08 15.797 18.110 17.678 17.691 699.435
2013-11-09 17.691 19.104 14.830 19.104 1,769.592
2013-11-10 19.104 17.470 12.962 12.962 1,006.731
2013-11-11 12.962 14.949 13.992 14.949 2.990
2013-11-12 14.949 15.652 13.794 13.919 4,993.131
2013-11-13 13.919 16.358 15.325 15.325 9,917.523
2013-11-14 15.325 28.463 14.444 14.731 5,983.824
2013-11-15 14.731 15.180 14.464 14.893 9,321.279
2013-11-16 14.893 15.853 14.589 14.589 291.786
2013-11-17 14.589 16.718 14.837 14.837 6,260.001
2013-11-18 14.837 51.546 20.734 36.135 64,657.065
2013-11-19 36.135 36.201 25.955 31.961 10,894.125
2013-11-20 31.961 31.581 29.053 30.254 4,371.576
2013-11-21 30.254 40.425 33.330 33.330 14,239.863
2013-11-22 33.330 42.603 34.419 34.419 9,062.130
2013-11-23 33.000 47.850 33.000 42.240 106,844.133
2013-11-24 38.478 38.049 34.122 37.257 8,473.476
2013-11-25 37.257 45.210 35.871 43.824 36,079.428
2013-11-26 43.824 92.829 48.642 68.871 89,829.201
2013-11-27 68.871 148.467 76.692 148.467 196,035.477
2013-11-28 148.467 202.158 127.215 157.773 374,616.990
2013-11-29 157.773 238.986 99.561 135.432 119,917.644
2013-11-30 135.300 158.400 125.400 135.300 19,958.829
2013-12-01 148.368 129.855 103.752 123.981 67,832.688
2013-12-02 123.981 135.366 108.570 120.153 118,415.121
2013-12-03 110.583 120.120 105.600 108.900 23,658.162
2013-12-04 108.900 141.900 102.300 106.260 69,216.972
2013-12-05 106.260 141.867 95.700 125.400 80,163.204
2013-12-06 125.400 129.360 105.600 105.600 23,168.508
2013-12-07 105.600 105.600 36.300 75.174 25,204.773
2013-12-08 79.959 95.502 85.206 91.806 55,169.499
2013-12-09 92.169 107.547 89.100 105.534 11,889.471
2013-12-10 105.534 120.780 105.534 116.358 24,180.156
2013-12-11 116.358 116.358 94.974 104.181 45,530.859
2013-12-12 108.900 109.890 101.871 109.296 24,503.622
2013-12-13 102.300 108.900 99.033 100.947 12,935.208
2013-12-14 100.947 106.887 99.033 99.033 11,601.777
2013-12-15 99.033 104.940 96.195 102.036 25,501.311
2013-12-16 109.032 92.763 87.945 88.770 34,280.037
2013-12-17 88.770 83.523 73.392 76.692 37,891.689
2013-12-18 78.342 78.342 27.974 42.900 47,803.569
2013-12-19 46.728 74.778 62.799 73.656 14,502.840
2013-12-20 65.340 72.600 56.826 62.205 3,856.512
2013-12-21 55.803 62.997 54.978 59.796 4,089.855
2013-12-22 56.529 62.733 56.529 59.400 7,965.144
2013-12-23 59.400 61.842 55.209 56.760 13,365.198
2013-12-24 56.760 59.400 56.760 59.400 3,118.203
2013-12-25 59.400 72.798 57.750 72.798 19,783.104
2013-12-26 72.798 82.500 72.270 82.401 79,873.134
2013-12-27 82.401 82.401 72.600 72.798 24,473.658
2013-12-28 72.798 76.989 72.798 73.689 893.871
2013-12-29 73.689 80.883 73.656 80.883 3,064.512
2013-12-30 80.883 83.094 76.428 82.368 15,332.790
2013-12-31 82.368 82.434 77.715 77.715 1,042.767
2014-01-01 77.715 82.500 77.715 81.741 6,759.291
2014-01-02 86.163 93.291 89.958 91.344 75,698.238
2014-01-03 91.344 94.248 88.704 88.704 6,275.280
2014-01-04 88.704 96.129 90.948 90.948 9,812.682
2014-01-05 79.365 89.100 79.365 85.833 53,257.446
2014-01-06 85.833 103.158 73.359 94.710 42,885.942
2014-01-07 94.710 98.043 75.900 75.900 30,749.730
2014-01-08 75.900 85.800 73.227 82.170 18,777.363
2014-01-09 91.377 91.179 90.255 90.255 5,346.627
2014-01-10 80.850 85.107 79.200 79.398 2,923.305
2014-01-11 79.398 91.146 79.398 86.955 6,650.589
2014-01-12 86.955 87.285 79.200 83.787 7,289.172
2014-01-13 83.787 86.823 79.200 82.533 68,899.017
2014-01-14 87.120 91.014 85.536 85.536 11,643.951
2014-01-15 85.536 90.123 87.582 89.991 11,888.349
2014-01-16 89.991 89.595 84.414 87.417 40,009.959
2014-01-17 79.233 82.467 76.791 79.200 8,006.922
2014-01-18 79.200 82.467 77.550 82.302 42,499.347
2014-01-19 82.302 82.302 77.055 82.170 1,057.947
2014-01-20 91.674 93.060 90.585 93.060 5,583.699
2014-01-21 80.124 84.150 77.550 84.117 13,674.111
2014-01-22 84.117 84.117 73.887 75.900 4,157.010
2014-01-23 75.900 78.309 73.590 73.590 9,311.544
2014-01-24 73.590 75.537 67.650 69.465 20,421.786
2014-01-25 69.465 73.755 66.957 73.458 9,567.360
2014-01-26 73.458 79.200 72.600 73.722 23,989.416
2014-01-27 73.722 77.550 68.574 68.574 32,735.769
2014-01-28 68.574 75.900 66.957 75.504 6,051.870
2014-01-29 75.504 75.504 68.079 71.610 7,034.511
2014-01-30 71.610 72.567 68.046 68.376 628.155
2014-01-31 68.376 71.313 68.376 71.247 3,660.327
2014-02-01 71.247 74.778 70.290 70.818 2,321.451
2014-02-02 83.820 86.526 84.612 86.427 15,122.382
2014-02-03 86.427 84.546 82.434 82.434 3,891.591
2014-02-04 70.653 71.445 69.333 69.531 4,628.976
2014-02-05 69.531 71.610 69.300 69.960 10,720.380
2014-02-06 69.960 71.115 65.340 65.340 3,519.120
2014-02-07 65.340 66.000 56.760 62.337 6,153.873
2014-02-08 62.337 66.957 57.750 57.750 11,336.589
2014-02-09 57.750 65.373 56.100 61.710 5,868.654
2014-02-10 61.710 65.043 46.200 59.070 17,425.584
2014-02-11 59.070 64.977 51.810 53.790 18,161.583
2014-02-12 53.790 64.317 53.790 64.317 1,618.056
2014-02-13 64.317 64.317 54.054 54.186 9,868.287
2014-02-14 54.186 55.572 47.421 55.308 4,471.929
2014-02-15 35.046 31.129 30.406 30.614 198.066
2014-02-16 53.724 53.724 50.259 50.259 587.664
2014-02-17 50.259 52.008 50.259 52.008 1,273.503
2014-02-18 52.008 57.024 51.579 57.024 2,970.231
2014-02-19 24.648 21.929 21.526 21.526 676.302
2014-02-20 52.239 56.760 47.355 52.635 12,275.802
2014-02-21 52.635 52.635 47.322 49.137 5,934.885
2014-02-22 49.137 51.579 43.956 43.956 1,521.729
2014-02-23 21.315 26.007 25.700 25.895 6,211.194
2014-02-24 49.500 52.569 46.893 50.226 6,137.472
2014-02-25 50.226 50.226 36.729 47.586 28,481.838
2014-02-26 47.586 54.813 46.629 52.305 31,918.854
2014-02-27 52.305 52.305 48.114 48.972 6,853.638
2014-02-28 48.972 49.665 46.200 49.665 7,592.607
2014-03-01 49.665 49.665 44.682 44.682 852.588
2014-03-02 44.154 43.131 43.131 43.131 2,604.558
2014-03-03 42.438 51.117 42.438 46.992 7,268.547
2014-03-04 46.992 65.670 46.992 56.463 26,569.785
2014-03-05 56.463 59.499 49.533 57.222 3,236.739
2014-03-06 57.222 57.750 55.506 55.506 2,589.015
2014-03-07 55.506 55.737 54.219 55.737 3,978.183
2014-03-08 55.737 55.737 51.348 51.348 229.317
2014-03-09 51.348 56.001 51.348 53.328 3,030.060
2014-03-10 53.328 55.110 52.734 53.493 7,198.026
2014-03-11 53.493 55.110 53.493 53.526 132.132
2014-03-12 53.526 58.641 53.526 58.575 11,666.853
2014-03-13 58.575 58.674 56.100 58.674 2,679.600
2014-03-14 58.674 58.872 56.100 56.100 983.763
2014-03-15 56.100 58.542 55.671 56.628 393.492
2014-03-16 54.582 54.945 53.130 54.945 1,069.002
2014-03-17 56.694 59.070 56.694 59.037 1,204.896
2014-03-18 59.037 66.000 56.760 66.000 15,898.608
2014-03-19 66.000 67.650 59.730 59.730 10,018.470
2014-03-20 59.730 59.730 53.823 55.737 7,410.645
2014-03-21 55.737 57.717 53.493 53.493 3,094.806
2014-03-22 53.493 53.493 50.490 51.117 17,156.238
2014-03-23 51.018 51.051 49.830 51.051 1,340.691
2014-03-24 51.117 57.024 50.391 53.196 2,981.682
2014-03-25 53.196 55.176 52.437 55.176 8,498.952
2014-03-26 55.176 55.968 52.899 55.968 13,277.550
2014-03-27 55.968 55.968 46.002 46.002 9,728.664
2014-03-28 46.002 51.447 46.002 46.200 2,276.934
2014-03-29 46.200 48.741 46.200 47.190 1,407.186
2014-03-30 44.022 41.712 39.897 41.118 10,879.308
2014-03-31 42.075 45.441 42.042 42.042 1,897.797
2014-04-01 42.405 44.352 42.273 42.273 25,407.591
2014-04-02 42.273 39.402 37.818 37.818 16,888.080
2014-04-03 39.402 39.402 36.300 37.950 7,831.230
2014-04-04 37.950 39.336 37.323 38.478 857.109
2014-04-05 38.478 38.478 36.960 36.960 4,171.596
2014-04-06 42.174 42.075 36.762 36.762 1,225.455
2014-04-07 36.762 39.666 37.323 39.666 2,323.200
2014-04-08 39.435 39.600 38.907 39.600 728.640
2014-04-09 39.600 39.600 37.554 39.171 117.843
2014-04-10 39.171 39.171 30.113 30.116 5,557.827
2014-04-11 30.116 36.300 30.116 36.300 3,893.043
2014-04-12 36.300 38.841 36.300 37.356 633.567
2014-04-13 37.356 37.719 33.825 34.155 1,727.748
2014-04-14 34.155 39.567 34.155 39.567 2,777.511
2014-04-15 39.567 43.659 33.660 42.702 8,439.321
2014-04-16 42.702 45.276 41.217 44.154 2,291.916
2014-04-17 44.154 44.154 43.395 43.395 491.469
2014-04-18 43.395 43.395 39.798 41.481 1,264.560
2014-04-19 41.481 42.141 40.392 42.141 1,544.664
2014-04-20 42.141 44.484 42.009 42.009 1,101.705
2014-04-21 42.009 42.603 42.009 42.009 237.798
2014-04-22 42.009 42.009 16.500 16.500 640.134
2014-04-23 39.303 39.237 39.237 39.237 999.768
2014-04-24 40.194 42.504 39.864 42.504 218.097
2014-04-25 42.504 42.504 36.762 36.762 7,015.833
2014-04-26 36.762 36.762 35.640 35.640 2,635.149
2014-04-27 35.640 37.884 34.023 34.023 2,251.425
2014-04-28 34.023 34.947 32.924 34.320 2,738.010
2014-04-29 34.320 35.376 33.957 34.848 2,322.474
2014-04-30 34.848 36.927 34.782 36.663 11,897.391
2014-05-01 36.663 37.686 36.432 37.290 1,284.855
2014-05-02 37.290 37.290 35.376 35.574 3,756.951
2014-05-03 35.574 36.168 34.254 34.287 2,284.722
2014-05-04 34.287 34.914 34.089 34.650 1,727.418
2014-05-05 34.650 37.191 33.957 33.957 496.221
2014-05-06 33.957 35.343 33.363 34.848 2,028.345
2014-05-07 34.848 35.871 34.551 35.310 879.615
2014-05-08 35.310 36.663 35.310 35.541 727.749
2014-05-09 35.541 36.399 32.637 32.637 1,953.798
2014-05-10 32.637 36.366 32.637 35.640 686.697
2014-05-11 35.640 35.640 34.122 34.122 4,176.744
2014-05-12 34.122 35.211 34.122 34.518 4,588.980
2014-05-13 34.518 34.518 34.155 34.188 969.144
2014-05-14 32.934 35.508 32.865 35.508 1,820.577
2014-05-15 34.320 34.320 34.155 34.155 197.076
2014-05-16 32.178 32.934 32.574 32.574 35.475
2014-05-17 35.145 35.145 33.495 33.495 21.889
2014-05-18 32.515 34.914 32.324 34.914 78.408
2014-05-19 34.914 35.640 31.875 31.875 204.996
2014-05-20 34.023 36.465 34.023 35.838 4,142.688
2014-05-21 36.465 40.986 36.795 40.986 156.486
2014-05-22 35.475 36.531 34.980 35.904 2,527.107
2014-05-23 35.904 39.798 31.548 37.191 4,151.235
2014-05-24 34.716 36.069 34.683 36.069 551.463
2014-05-25 37.191 39.633 37.191 38.940 2,352.207
2014-05-26 38.940 39.732 38.280 39.732 813.021
2014-05-27 39.732 41.910 37.719 39.600 2,261.622
2014-05-28 39.600 39.600 36.036 36.036 2,333.430
2014-05-29 36.036 37.224 36.036 37.224 351.747
2014-05-30 37.224 37.521 35.277 37.059 3,158.463
2014-05-31 37.059 37.719 36.564 36.564 429.066
2014-06-01 36.564 37.818 36.564 36.696 1,959.441
2014-06-02 36.696 38.379 35.079 37.983 6,972.537
2014-06-03 37.983 38.280 36.861 36.861 3,948.549
2014-06-04 36.861 38.379 35.640 36.762 22,983.345
2014-06-05 36.762 37.488 36.168 37.488 3,755.466
2014-06-06 37.488 37.818 37.488 37.818 1,438.008
2014-06-07 41.250 41.250 36.828 36.828 113.817
2014-06-08 37.818 37.818 36.465 37.752 756.030
2014-06-09 37.752 37.752 36.564 36.564 361.515
2014-06-10 36.564 36.927 36.564 36.927 1,537.206
2014-06-11 36.927 36.927 36.564 36.564 274.824
2014-06-12 36.564 36.564 33.099 33.099 399.003
2014-06-13 34.881 35.640 32.630 35.640 226.545
2014-06-14 35.640 34.056 31.188 33.990 328.746
2014-06-15 32.624 32.624 31.400 31.400 468.105
2014-06-16 32.667 33.594 32.779 32.779 2,793.681
2014-06-17 32.779 33.099 31.650 31.650 2,128.731
2014-06-18 31.650 30.208 30.208 30.208 111.507
2014-06-19 30.208 32.858 31.373 32.858 2,175.822
2014-06-20 32.858 39.006 31.386 39.006 442.926
2014-06-21 33.000 33.000 31.485 31.485 956.142
2014-06-22 33.000 33.000 33.000 33.000 287.166
2014-06-23 32.469 31.799 31.604 31.604 1,039.137
2014-06-24 31.604 33.231 31.475 33.231 655.512
2014-06-25 33.231 32.076 30.766 30.766 2,064.315
2014-06-26 31.350 31.350 31.350 31.350 759.462
2014-06-27 33.066 37.752 30.010 37.752 3,912.678
2014-06-28 37.752 36.696 30.073 30.073 1,985.676
2014-06-29 30.073 30.149 29.753 29.753 479.622
2014-06-30 29.753 32.489 29.301 29.301 4,277.427
2014-07-01 29.301 30.670 27.869 30.670 16,180.527
2014-07-02 30.670 31.152 11.246 12.401 3,020.424
2014-07-03 12.401 27.370 26.318 27.370 590.667
2014-07-04 29.053 29.053 26.400 26.400 1,320.000
2014-07-05 26.766 20.764 3.084 20.764 28.446
2014-07-06 20.764 25.684 22.209 22.209 3,250.170
2014-07-07 22.209 24.116 22.193 24.116 2,294.919
2014-07-08 24.116 23.351 20.510 23.351 215.325
2014-07-09 23.351 25.700 24.671 25.700 624.492
2014-07-10 25.700 25.509 25.509 25.509 559.911
2014-07-11 25.509 25.479 25.064 25.479 560.835
2014-07-12 25.479 28.562 26.063 28.562 1,891.527
2014-07-13 28.562 28.849 28.146 28.849 1,108.668
2014-07-14 25.380 33.000 25.380 29.162 207.702
2014-07-15 30.647 30.710 26.582 26.582 8.138
2014-07-16 29.162 29.162 28.159 28.159 389.301
2014-07-17 26.374 28.535 22.952 28.535 234.366
2014-07-18 28.159 28.380 28.159 28.380 113.520
2014-07-19 28.380 29.466 28.380 29.466 113.190
2014-07-20 27.423 35.475 27.423 35.475 97.416
2014-07-21 26.641 29.581 26.819 26.819 518.925
2014-07-22 29.911 28.350 25.681 28.350 7,052.067
2014-07-23 29.377 29.380 27.284 28.723 17.061
2014-07-24 29.466 28.116 26.400 27.215 4,751.043
2014-07-25 27.215 27.509 24.707 24.961 15,435.090
2014-07-26 24.961 25.344 24.915 25.113 27,689.607
2014-07-27 25.113 25.971 25.047 25.773 68,607.132
2014-07-28 25.773 26.037 24.819 25.156 57,224.211
2014-07-29 25.156 25.436 24.948 25.337 34,088.241
2014-07-30 25.337 25.592 24.067 24.067 39,248.253
2014-07-31 24.067 25.278 23.430 25.113 35,825.955
2014-08-01 25.113 25.707 24.585 25.443 25,461.942
2014-08-02 25.443 25.743 25.047 25.245 29,641.227
2014-08-03 25.245 25.311 24.816 25.014 28,079.865
2014-08-04 25.014 25.014 24.222 24.453 48,057.702
2014-08-05 24.453 24.519 23.760 23.859 30,244.236
2014-08-06 23.859 24.222 23.562 23.793 29,870.643
2014-08-07 23.793 23.998 22.463 23.628 40,042.266
2014-08-08 23.628 24.318 23.291 23.463 38,599.473
2014-08-09 23.463 23.612 22.849 23.133 23,249.424
2014-08-10 23.133 23.232 22.836 22.935 4,454.736
2014-08-11 22.935 23.130 18.876 19.820 46,328.964
2014-08-12 19.820 20.064 18.051 18.447 690,050.856
2014-08-13 18.447 18.612 16.104 16.698 1,052,509.326
2014-08-14 16.698 17.325 15.543 16.599 136,897.497
2014-08-15 16.599 17.160 16.418 16.642 17,888.508
2014-08-16 16.642 16.992 15.956 16.843 13,010.184
2014-08-17 16.843 16.589 13.748 14.306 58,598.397
2014-08-18 14.306 14.352 11.831 12.514 97,805.136
2014-08-19 12.514 15.728 12.312 15.032 107,260.923
2014-08-20 15.032 18.777 14.589 18.150 503,310.720
2014-08-21 18.150 20.691 17.919 19.074 268,653.891
2014-08-22 19.074 19.279 16.480 17.592 154,671.231
2014-08-23 17.592 17.589 15.609 15.807 92,080.956
2014-08-24 15.807 18.579 15.774 17.919 213,473.172
2014-08-25 17.919 18.018 16.896 17.094 75,549.342
2014-08-26 17.094 18.480 17.028 18.216 95,625.090
2014-08-27 18.216 19.206 17.457 17.853 90,446.730
2014-08-28 17.853 18.084 16.929 17.457 145,900.524
2014-08-29 17.457 17.886 17.061 17.754 13,146.738
2014-08-30 17.754 17.886 17.061 17.292 112,053.513
2014-08-31 17.292 17.358 15.642 16.236 278,451.525
2014-09-01 16.236 16.434 15.345 15.576 372,735.594
2014-09-02 15.576 16.302 15.147 15.906 406,160.337
2014-09-03 15.906 16.302 15.642 16.038 283,931.934
2014-09-04 16.038 17.500 16.015 17.210 365,811.633
2014-09-05 17.210 17.226 16.236 16.467 342,346.719
2014-09-06 16.467 16.863 16.170 16.533 338,305.308
2014-09-07 16.533 17.325 16.401 17.061 396,035.145
2014-09-08 17.061 17.246 16.295 16.721 361,730.820
2014-09-09 16.721 16.929 16.368 16.632 335,278.779
2014-09-10 16.632 17.886 16.566 17.556 438,130.968
2014-09-11 17.556 18.381 17.391 17.523 324,133.623
2014-09-12 17.523 18.117 17.490 17.853 380,586.096
2014-09-13 17.853 18.150 17.556 17.952 343,680.480
2014-09-14 17.952 18.150 17.721 17.919 349,923.420
2014-09-15 17.919 18.018 16.995 17.160 382,173.891
2014-09-16 17.160 17.160 16.632 16.731 308,228.217
2014-09-17 16.731 17.094 16.500 16.698 483,402.942
2014-09-18 16.698 16.830 15.213 15.576 506,192.016
2014-09-19 15.576 15.774 14.157 14.421 701,125.557
2014-09-20 14.421 15.279 13.761 14.124 1,353,384.714
2014-09-21 14.124 14.322 13.761 14.058 656,384.124
2014-09-22 14.058 14.751 14.018 14.154 572,521.785
2014-09-23 14.154 16.137 13.827 15.873 962,480.706
2014-09-24 15.873 15.906 15.345 15.477 1,830,180.462
2014-09-25 15.477 15.543 14.652 14.982 1,053,233.940
2014-09-26 14.982 15.081 14.487 14.685 1,556,017.221
2014-09-27 14.685 14.916 14.487 14.586 3,266,689.272
2014-09-28 14.586 14.751 13.827 13.959 5,371,336.212
2014-09-29 13.959 14.421 13.827 13.992 9,059,587.812
2014-09-30 13.992 15.114 13.926 14.784 11,326,400.679
2014-10-01 14.784 15.048 14.553 14.685 12,611,989.797
2014-10-02 14.685 14.883 14.223 14.223 6,619,631.832
2014-10-03 14.223 14.355 13.959 14.058 8,495,140.665
2014-10-04 14.058 14.355 12.870 13.134 13,984,129.599
2014-10-05 13.134 13.431 11.418 12.210 13,275,079.158
2014-10-06 12.210 12.936 11.781 12.639 21,563,782.185
2014-10-07 12.639 13.101 12.144 12.672 18,132,910.125
2014-10-08 12.672 12.969 12.342 12.870 10,632,533.538
2014-10-09 12.870 13.299 12.705 12.771 14,634,877.389
2014-10-10 12.771 12.969 12.441 12.573 16,179,720.381
2014-10-11 12.573 12.672 12.078 12.474 7,292,766.954
2014-10-12 12.474 12.672 12.144 12.606 4,876,873.023
2014-10-13 12.606 12.804 12.474 12.738 7,885,369.602
2014-10-14 12.738 13.992 12.705 13.431 14,285,172.396
2014-10-15 13.431 13.497 13.167 13.365 10,347,754.032
2014-10-16 13.365 13.530 13.068 13.200 7,926,191.493
2014-10-17 13.200 13.266 13.035 13.200 8,705,098.281
2014-10-18 13.200 13.497 13.002 13.398 4,096,770.876
2014-10-19 13.398 13.431 13.068 13.167 2,733,387.228
2014-10-20 13.167 13.167 12.771 12.936 4,025,080.917
2014-10-21 12.936 13.068 12.837 13.002 4,098,278.679
2014-10-22 13.002 13.068 12.606 12.672 3,842,805.285
2014-10-23 12.672 12.738 12.276 12.342 6,667,927.068
2014-10-24 12.342 12.474 12.276 12.309 9,417,991.077
2014-10-25 12.309 12.408 11.946 12.111 5,219,565.780
2014-10-26 12.111 12.441 12.078 12.243 4,460,711.343
2014-10-27 12.243 12.903 12.210 12.540 4,101,352.761
2014-10-28 12.540 12.903 12.474 12.639 3,835,749.258
2014-10-29 12.639 12.672 12.309 12.309 4,267,396.848
2014-10-30 12.309 12.606 12.243 12.507 5,476,091.643
2014-10-31 12.507 12.540 12.342 12.408 5,295,995.826
2014-11-01 12.408 12.408 11.649 11.814 3,990,637.200
2014-11-02 11.814 12.012 11.682 11.847 4,841,220.252
2014-11-03 11.847 12.078 11.682 11.781 3,841,908.906
2014-11-04 11.781 11.913 11.616 11.847 5,027,695.926
2014-11-05 11.847 12.111 11.814 11.979 6,591,189.198
2014-11-06 11.979 12.078 11.913 12.012 4,883,367.522
2014-11-07 12.012 12.078 11.682 11.715 4,988,952.441
2014-11-08 11.715 11.814 11.616 11.715 2,929,135.110
2014-11-09 11.715 11.946 11.682 11.946 2,951,839.803
2014-11-10 11.946 12.276 11.814 12.144 7,107,405.294
2014-11-11 12.144 12.210 11.979 12.045 7,105,618.641
2014-11-12 12.045 14.124 12.045 13.563 11,563,946.130
2014-11-13 13.563 14.718 13.200 13.662 25,865,337.531
2014-11-14 13.662 13.662 12.705 13.134 17,783,443.029
2014-11-15 13.134 13.365 12.540 12.738 7,284,362.250
2014-11-16 12.738 12.870 12.573 12.771 6,204,086.295
2014-11-17 12.771 13.233 12.573 12.738 8,171,522.931
2014-11-18 12.738 12.903 12.342 12.507 10,159,245.624
2014-11-19 12.507 12.705 12.408 12.573 6,027,344.103
2014-11-20 12.573 12.606 11.814 11.880 6,517,005.000
2014-11-21 11.880 11.913 11.451 11.550 8,608,310.106
2014-11-22 11.550 11.946 11.484 11.583 4,443,813.726
2014-11-23 11.583 11.913 11.560 11.817 2,973,366.759
2014-11-24 11.817 12.197 11.741 11.986 6,756,984.630
2014-11-25 11.986 12.227 11.642 11.807 9,655,711.032
2014-11-26 11.807 11.840 11.636 11.735 6,557,999.745
2014-11-27 11.735 11.804 11.699 11.735 4,459,493.313
2014-11-28 11.735 12.045 11.501 11.867 4,047,679.746
2014-11-29 11.867 12.032 11.765 11.831 5,847,830.835
2014-11-30 11.831 11.933 11.738 11.768 2,809,082.991
2014-12-01 11.768 11.900 11.758 11.827 3,008,749.326
2014-12-02 11.827 12.141 11.788 11.939 4,605,809.769
2014-12-03 11.939 12.134 11.774 11.939 4,164,259.110
2014-12-04 11.939 12.012 11.847 11.880 5,459,592.171
2014-12-05 11.880 11.979 11.814 11.946 5,429,299.953
2014-12-06 11.946 12.012 11.880 11.946 3,422,569.755
2014-12-07 11.946 12.540 11.913 12.276 2,362,700.472
2014-12-08 12.276 12.441 12.111 12.144 3,522,829.530
2014-12-09 12.144 12.177 11.352 11.649 7,937,659.356
2014-12-10 11.649 11.715 11.451 11.550 5,099,411.064
2014-12-11 11.550 11.913 11.352 11.484 6,190,439.277
2014-12-12 11.484 11.583 11.385 11.517 4,510,815.705
2014-12-13 11.517 11.550 11.385 11.484 5,408,903.742
2014-12-14 11.484 11.550 11.418 11.484 3,379,854.753
2014-12-15 11.484 11.484 11.352 11.385 5,690,439.777
2014-12-16 11.385 11.418 9.834 10.032 8,872,005.681
2014-12-17 10.032 10.131 9.504 9.702 10,118,272.131
2014-12-18 9.702 9.933 8.811 9.207 10,458,857.145
2014-12-19 9.207 9.471 8.910 9.405 6,823,788.477
2014-12-20 9.405 9.702 9.405 9.636 6,732,838.035
2014-12-21 9.636 9.636 9.306 9.405 5,428,957.512
2014-12-22 9.405 9.636 9.273 9.471 6,000,374.259
2014-12-23 9.471 9.603 9.405 9.504 4,964,286.459
2014-12-24 9.504 9.504 8.976 9.042 4,688,379.333
2014-12-25 9.042 9.108 8.712 8.844 3,199,596.411
2014-12-26 8.844 9.273 8.778 9.174 4,950,899.580
2014-12-27 9.174 9.207 8.844 8.910 5,733,317.931
2014-12-28 8.910 9.108 8.778 8.976 4,062,093.222
2014-12-29 8.976 9.075 8.811 8.877 3,231,302.943
2014-12-30 8.877 8.976 8.745 8.877 3,501,818.760
2014-12-31 8.877 8.976 8.811 8.943 3,630,629.079
2015-01-01 8.943 8.976 8.811 8.877 2,058,868.944
2015-01-02 8.877 8.877 8.712 8.778 1,653,533.046
2015-01-03 8.778 8.778 7.161 7.194 5,079,354.555
2015-01-04 7.194 7.260 6.237 6.435 5,770,618.128
2015-01-05 6.435 7.161 6.402 6.963 7,501,261.251
2015-01-06 6.963 7.029 6.699 6.930 5,912,731.044
2015-01-07 6.930 7.128 6.798 6.963 8,265,181.683
2015-01-08 6.963 6.996 6.567 6.600 6,527,307.996
2015-01-09 6.600 6.633 6.402 6.534 5,014,131.639
2015-01-10 6.534 6.567 5.115 5.379 3,243,700.977
2015-01-11 5.379 6.204 5.346 5.478 3,265,225.920
2015-01-12 5.478 5.907 5.478 5.709 3,021,698.658
2015-01-13 5.709 5.709 5.049 5.082 7,308,985.662
2015-01-14 5.082 5.181 3.696 3.696 5,471,823.390
2015-01-15 3.696 4.521 3.696 4.257 4,746,286.479
2015-01-16 4.257 4.884 4.158 4.620 4,067,712.924
2015-01-17 4.620 4.653 4.059 4.224 2,621,967.678
2015-01-18 4.224 4.521 3.993 4.356 3,152,855.079
2015-01-19 4.356 4.455 4.257 4.389 1,032,833.934
2015-01-20 4.389 4.422 4.224 4.323 1,857,129.087
2015-01-21 4.323 4.521 4.323 4.488 1,842,668.157
2015-01-22 4.488 4.785 4.488 4.653 3,214,469.577
2015-01-23 4.653 4.719 4.488 4.719 2,668,838.997
2015-01-24 4.719 6.204 4.653 6.138 3,401,613.633
2015-01-25 6.138 7.887 6.039 7.326 5,542,101.675
2015-01-26 7.326 7.821 6.666 6.798 9,862,238.859
2015-01-27 6.798 7.194 6.204 6.864 4,944,739.965
2015-01-28 6.864 7.128 6.105 6.369 4,606,977.111
2015-01-29 6.369 6.534 6.072 6.237 2,151,516.807
2015-01-30 6.237 6.600 6.237 6.336 3,339,087.378
2015-01-31 6.336 6.402 6.105 6.204 1,438,304.571
2015-02-01 6.204 6.204 5.478 6.072 3,306,606.336
2015-02-02 6.072 6.105 5.709 5.874 2,884,722.555
2015-02-03 5.874 6.485 5.877 6.039 4,012,543.326
2015-02-04 6.039 6.105 5.775 5.940 2,722,489.011
2015-02-05 5.940 5.983 5.673 5.739 2,163,083.637
2015-02-06 5.739 5.970 5.706 5.907 2,572,473.783
2015-02-07 5.907 6.039 5.874 5.940 2,116,413.123
2015-02-08 5.940 6.006 5.742 5.874 1,733,550.687
2015-02-09 5.874 5.884 5.636 5.709 3,221,039.415
2015-02-10 5.709 5.937 5.531 5.798 4,577,556.192
2015-02-11 5.798 5.933 5.640 5.706 3,233,152.164
2015-02-12 5.706 5.805 5.640 5.772 2,636,765.175
2015-02-13 5.772 6.131 5.735 6.003 5,723,855.544
2015-02-14 6.003 6.491 5.966 6.458 6,542,921.484
2015-02-15 6.458 6.683 5.927 6.029 8,648,700.126
2015-02-16 6.029 6.135 5.900 5.937 4,941,151.578
2015-02-17 5.937 6.230 5.874 6.102 4,820,152.095
2015-02-18 6.102 6.135 5.900 5.970 4,147,200.882
2015-02-19 5.970 6.102 5.940 6.098 2,748,206.010
2015-02-20 6.098 6.164 6.036 6.069 3,923,409.996
2015-02-21 6.069 6.168 6.036 6.069 2,588,735.853
2015-02-22 6.069 6.151 5.858 5.920 3,567,706.923
2015-02-23 5.920 6.029 5.894 5.966 2,922,451.752
2015-02-24 5.966 6.069 5.933 5.999 2,249,377.548
2015-02-25 5.999 6.036 5.904 5.937 2,114,180.409
2015-02-26 5.937 5.970 5.904 5.970 2,524,328.301
2015-02-27 5.970 6.217 5.891 6.059 6,260,287.374
2015-02-28 6.059 6.135 5.970 6.069 2,692,824.090
2015-03-01 6.069 6.339 5.924 6.188 2,257,419.582
2015-03-02 6.188 6.455 6.115 6.320 3,260,904.108
2015-03-03 6.320 6.524 6.254 6.399 7,511,294.802
2015-03-04 6.399 6.527 6.293 6.362 6,589,494.384
2015-03-05 6.362 6.395 6.108 6.300 5,651,824.563
2015-03-06 6.300 6.366 6.171 6.237 5,104,559.625
2015-03-07 6.237 6.333 6.171 6.303 3,343,812.351
2015-03-08 6.303 6.339 6.174 6.237 3,223,130.658
2015-03-09 6.237 6.435 6.204 6.399 6,270,054.153
2015-03-10 6.399 6.877 6.362 6.623 8,642,707.227
2015-03-11 6.623 6.719 6.524 6.653 5,703,399.834
2015-03-12 6.653 6.854 6.560 6.729 4,694,720.382
2015-03-13 6.729 6.762 6.600 6.633 4,409,852.931
2015-03-14 6.633 6.656 6.547 6.557 4,173,050.673
2015-03-15 6.557 6.722 6.554 6.626 2,845,158.624
2015-03-16 6.626 6.828 6.626 6.696 3,555,222.957
2015-03-17 6.696 6.785 6.405 6.554 4,021,610.010
2015-03-18 6.554 6.551 5.633 5.729 7,729,377.018
2015-03-19 5.729 5.907 5.323 5.775 7,806,541.776
2015-03-20 5.775 5.937 5.742 5.808 2,428,902.795
2015-03-21 5.808 5.808 5.643 5.742 2,695,739.574
2015-03-22 5.742 5.940 5.709 5.907 2,813,264.520
2015-03-23 5.907 5.943 5.732 5.841 3,628,001.058
2015-03-24 5.841 5.871 5.419 5.429 5,364,313.284
2015-03-25 5.429 5.930 5.280 5.491 5,054,300.460
2015-03-26 5.491 5.712 5.475 5.570 4,106,248.179
2015-03-27 5.570 5.610 5.475 5.544 3,036,123.255
2015-03-28 5.544 5.643 5.511 5.607 2,474,189.652
2015-03-29 5.607 5.607 5.409 5.442 3,365,520.147
2015-03-30 5.442 5.544 5.376 5.511 3,447,449.874
2015-03-31 5.511 5.544 5.405 5.442 3,168,161.766
2015-04-01 5.442 5.541 5.346 5.478 3,123,529.959
2015-04-02 5.478 5.580 5.438 5.541 3,512,538.909
2015-04-03 5.541 5.640 5.508 5.574 2,895,115.179
2015-04-04 5.574 5.603 5.501 5.508 1,607,901.735
2015-04-05 5.508 5.561 5.419 5.518 145,365.330
2015-04-06 5.518 5.564 5.372 5.425 255,077.097
2015-04-07 5.425 5.534 5.462 5.498 1,263,817.038
2015-04-08 5.498 5.541 5.280 5.346 4,254,168.930
2015-04-09 5.346 5.376 5.046 5.214 3,536,673.360
2015-04-10 5.214 5.244 4.947 5.009 4,243,610.778
2015-04-11 5.009 5.079 4.660 4.785 3,131,542.755
2015-04-12 4.785 4.914 4.749 4.815 1,826,972.334
2015-04-13 4.815 4.910 4.458 4.495 3,626,122.599
2015-04-14 4.495 4.590 4.382 4.551 4,374,858.213
2015-04-15 4.551 4.719 4.359 4.554 3,135,722.997
2015-04-16 4.554 4.716 4.488 4.650 2,777,321.877
2015-04-17 4.650 4.752 4.587 4.620 3,229,763.691
2015-04-18 4.620 4.686 4.554 4.587 1,941,134.547
2015-04-19 4.587 4.663 4.554 4.567 152,400.600
2015-04-20 4.594 4.663 4.590 4.637 279,920.751
2015-04-21 4.597 4.736 4.604 4.696 565,474.866
2015-04-22 4.696 4.881 4.683 4.811 2,949,032.889
2015-04-23 4.811 4.815 4.716 4.778 1,783,314.984
2015-04-24 4.778 4.818 4.650 4.683 2,795,222.364
2015-04-25 4.683 4.716 4.363 4.587 2,286,864.195
2015-04-26 4.587 4.623 4.257 4.356 3,461,653.404
2015-04-27 4.356 4.613 4.320 4.547 3,786,698.949
2015-04-28 4.547 4.584 4.422 4.495 2,410,260.963
2015-04-29 4.495 4.594 4.425 4.501 3,258,838.440
2015-04-30 4.501 4.805 4.465 4.726 4,300,391.601
2015-05-01 4.726 4.778 4.617 4.660 2,885,276.856
2015-05-02 4.660 4.693 4.590 4.656 1,994,085.456
2015-05-03 4.656 4.924 4.590 4.726 3,503,242.050
2015-05-04 4.726 4.765 4.594 4.656 3,672,703.122
2015-05-05 4.656 4.726 4.561 4.627 3,054,452.379
2015-05-06 4.627 4.656 4.557 4.590 2,315,536.608
2015-05-07 4.590 4.950 4.524 4.825 3,493,518.897
2015-05-08 4.825 4.943 4.749 4.851 3,414,814.953
2015-05-09 4.851 4.917 4.722 4.755 3,186,436.770
2015-05-10 4.755 4.798 4.660 4.722 2,216,779.059
2015-05-11 4.722 4.788 4.693 4.752 1,561,494.990
2015-05-12 4.752 4.795 4.726 4.755 254,408.055
2015-05-13 4.755 5.029 4.699 4.749 2,644,083.387
2015-05-14 4.749 4.802 4.719 4.759 2,094,914.316
2015-05-15 4.759 4.788 4.722 4.785 1,176,012.321
2015-05-16 4.785 4.802 4.759 4.788 1,135,486.275
2015-05-17 4.788 4.818 4.752 4.785 900,446.646
2015-05-18 4.785 4.818 4.742 4.752 1,060,681.644
2015-05-19 4.752 4.818 4.752 4.785 845,705.883
2015-05-20 4.785 4.788 4.752 4.785 1,749,599.379
2015-05-21 4.785 4.884 4.752 4.854 2,164,405.155
2015-05-22 4.854 6.402 4.851 6.046 5,067,557.154
2015-05-23 6.046 6.329 5.798 5.884 3,240,283.134
2015-05-24 5.884 6.079 5.844 5.980 2,107,394.190
2015-05-25 5.980 6.164 5.861 5.927 526,135.995
2015-05-26 5.927 5.980 5.844 5.976 2,285,944.485
2015-05-27 5.976 6.191 5.943 6.079 2,416,332.303
2015-05-28 6.079 6.112 5.943 6.046 1,913,081.115
2015-05-29 6.046 6.079 5.914 6.013 2,022,714.540
2015-05-30 6.013 6.013 5.877 5.943 2,115,056.625
2015-05-31 5.943 5.983 5.346 5.379 3,153,746.145
2015-06-01 5.379 5.551 5.204 5.316 3,956,946.906
2015-06-02 5.316 5.547 5.254 5.481 2,379,570.765
2015-06-03 5.481 5.613 5.415 5.518 2,137,130.259
2015-06-04 5.518 5.551 5.448 5.481 2,103,468.213
2015-06-05 5.481 5.838 5.448 5.742 2,538,259.680
2015-06-06 5.742 5.874 5.742 5.775 1,728,874.620
2015-06-07 5.775 5.844 5.646 5.716 2,423,145.780
2015-06-08 5.716 5.940 5.683 5.877 3,217,791.291
2015-06-09 5.877 5.983 5.848 5.930 2,687,702.754
2015-06-10 5.930 5.927 5.716 5.782 2,170,813.722
2015-06-11 5.782 5.947 5.778 5.910 1,725,700.581
2015-06-12 5.910 5.976 5.874 5.943 1,881,681.054
2015-06-13 5.943 6.148 5.884 6.115 2,161,808.715
2015-06-14 6.115 6.867 6.085 6.577 4,793,099.487
2015-06-15 6.577 6.702 6.557 6.626 2,911,160.406
2015-06-16 6.626 9.501 6.587 9.346 13,929,012.966
2015-06-17 9.346 1,472.592 8.600 9.412 21,505,014.663
2015-06-18 9.412 10.349 9.408 10.187 11,031,643.062
2015-06-19 10.187 10.263 8.719 9.257 10,863,435.792
2015-06-20 9.257 10.253 8.913 10.022 7,933,847.592
2015-06-21 10.022 10.111 9.451 9.946 3,795,327.591
2015-06-22 9.946 10.134 9.646 9.963 4,718,839.719
2015-06-23 9.963 9.973 9.702 9.778 3,706,542.312
2015-06-24 9.778 9.801 9.118 9.253 5,495,580.519
2015-06-25 9.253 9.573 8.669 9.379 5,998,018.026
2015-06-26 9.379 9.649 9.214 9.422 3,212,007.051
2015-06-27 9.422 10.273 9.332 10.181 8,318,689.104
2015-06-28 10.181 10.339 9.857 10.049 5,638,804.644
2015-06-29 10.049 12.903 9.930 12.401 22,074,991.983
2015-06-30 12.401 14.946 12.157 13.520 26,006,100.153
2015-07-01 13.520 13.662 12.451 13.071 11,770,803.264
2015-07-02 13.071 13.896 12.771 13.434 4,656,435.003
2015-07-03 13.434 13.629 13.233 13.494 3,356,001.330
2015-07-04 13.494 13.665 13.203 13.543 2,388,781.791
2015-07-05 13.543 16.332 13.266 15.728 1,920,610,144.266
2015-07-06 15.728 18.695 15.358 17.573 7,837,697,258.985
2015-07-07 17.573 18.170 14.936 17.573 11,346,858.501
2015-07-08 17.573 20.394 16.602 20.110 16,442,527.398
2015-07-09 20.110 26.294 19.193 25.090 36,712,517.523
2015-07-10 25.090 28.591 12.276 14.058 65,766,676.404
2015-07-11 14.058 16.457 11.916 14.121 16,161,677.763
2015-07-12 14.121 17.546 13.824 17.081 22,597,946.481
2015-07-13 17.081 17.302 13.481 14.985 23,316,313.284
2015-07-14 14.985 16.048 14.523 14.979 8,825,113.737
2015-07-15 14.979 15.395 12.959 13.566 10,438,104.864
2015-07-16 13.566 13.761 10.501 11.870 24,403,799.178
2015-07-17 11.870 13.213 11.576 12.332 6,016,584.420
2015-07-18 12.332 13.771 12.085 12.804 11,834,082.480
2015-07-19 12.804 13.114 11.392 11.880 5,376,258.987
2015-07-20 11.880 12.933 11.741 12.774 4,992,624.714
2015-07-21 12.774 13.127 12.144 12.213 5,222,470.737
2015-07-22 12.213 12.583 12.015 12.461 3,097,283.640
2015-07-23 12.461 12.596 12.217 12.392 2,377,508.925
2015-07-24 12.392 15.758 12.260 15.190 22,317,551.652
2015-07-25 15.190 16.140 14.424 15.137 13,970,755.590
2015-07-26 15.137 15.655 14.408 15.078 7,851,341.256
2015-07-27 15.078 15.447 14.807 15.140 6,411,937.158
2015-07-28 15.140 16.804 15.048 16.451 15,355,140.141
2015-07-29 16.451 16.612 15.239 15.599 9,733,749.201
2015-07-30 15.599 15.695 14.560 14.952 8,725,435.917
2015-07-31 14.952 15.626 14.669 15.035 6,415,705.527
2015-08-01 15.035 15.206 13.358 13.824 9,214,837.302
2015-08-02 13.824 13.860 12.662 13.665 9,391,321.962
2015-08-03 13.665 14.428 13.246 13.834 7,673,498.679
2015-08-04 13.834 14.685 13.520 14.309 5,842,675.641
2015-08-05 14.309 14.484 13.999 14.203 3,565,197.702
2015-08-06 14.203 14.249 13.002 13.246 6,389,572.464
2015-08-07 13.246 13.837 12.916 13.527 7,426,178.958
2015-08-08 13.527 13.778 12.243 12.454 8,529,658.731
2015-08-09 12.454 13.094 12.332 12.768 5,704,723.101
2015-08-10 12.768 13.108 12.639 12.811 3,324,941.169
2015-08-11 12.811 13.573 12.768 13.474 5,112,100.653
2015-08-12 13.474 13.827 12.923 13.147 5,687,397.408
2015-08-13 13.147 13.230 12.504 12.705 4,091,372.901
2015-08-14 12.705 13.471 12.593 13.180 4,959,689.064
2015-08-15 13.180 13.309 12.761 12.887 3,067,558.560
2015-08-16 12.887 14.167 12.679 13.038 5,159,283.624
2015-08-17 13.038 13.292 12.900 13.088 3,277,850.400
2015-08-18 13.088 13.160 12.500 12.603 4,585,547.241
2015-08-19 12.603 12.590 10.676 11.220 13,916,574.507
2015-08-20 11.220 12.025 11.194 11.771 4,252,597.272
2015-08-21 11.771 11.989 11.438 11.675 2,961,674.793
2015-08-22 11.675 11.801 11.174 11.484 2,831,026.308
2015-08-23 11.484 11.603 10.775 11.055 2,863,719.738
2015-08-24 11.055 11.121 9.441 9.653 14,695,114.071
2015-08-25 9.653 10.072 8.204 9.679 20,290,101.216
2015-08-26 9.679 10.045 9.290 9.646 7,380,096.372
2015-08-27 9.646 9.801 9.164 9.247 2,939,922.381
2015-08-28 9.247 9.686 8.672 9.445 6,024,091.326
2015-08-29 9.445 9.629 9.204 9.392 2,018,156.778
2015-08-30 9.392 9.488 8.946 9.207 1,578,114.681
2015-08-31 9.207 9.425 9.055 9.303 2,034,909.393
2015-09-01 9.303 9.422 9.144 9.207 1,577,078.085
2015-09-02 9.207 9.402 8.788 9.167 3,915,046.311
2015-09-03 9.167 9.184 8.309 8.554 4,019,959.449
2015-09-04 8.554 9.009 8.577 8.818 2,097,037.602
2015-09-05 8.818 9.537 8.597 9.448 3,569,251.389
2015-09-06 9.448 10.167 9.458 10.052 6,353,640.612
2015-09-07 10.052 10.217 9.695 10.049 3,000,825.630
2015-09-08 10.049 10.402 9.804 9.996 4,263,102.327
2015-09-09 9.996 10.055 9.435 9.550 4,011,068.853
2015-09-10 9.550 9.791 9.438 9.672 1,872,995.256
2015-09-11 9.672 9.811 9.567 9.695 1,369,885.143
2015-09-12 9.695 9.771 9.204 9.303 2,221,041.405
2015-09-13 9.303 9.398 9.062 9.224 1,667,373.741
2015-09-14 9.224 9.464 9.138 9.323 1,211,656.875
2015-09-15 9.323 9.395 9.171 9.247 759,941.028
2015-09-16 9.247 9.336 8.969 9.174 1,282,521.900
2015-09-17 9.174 9.712 9.082 9.577 2,421,955.008
2015-09-18 9.577 9.979 9.527 9.662 1,918,758.732
2015-09-19 9.662 9.742 9.339 9.435 1,163,963.988
2015-09-20 9.435 9.478 9.220 9.362 778,426.374
2015-09-21 9.362 9.375 9.095 9.181 1,147,880.151
2015-09-22 9.181 9.583 9.121 9.309 1,731,772.449
2015-09-23 9.309 9.570 9.309 9.402 726,217.338
2015-09-24 9.402 9.682 9.332 9.563 1,405,506.828
2015-09-25 9.563 9.712 9.362 9.471 916,654.827
2015-09-26 9.471 9.527 9.276 9.468 546,927.183
2015-09-27 9.468 9.527 9.385 9.441 410,310.912
2015-09-28 9.441 10.002 9.379 9.986 2,876,154.237
2015-09-29 9.986 10.415 9.768 9.860 3,298,685.379
2015-09-30 9.860 10.108 9.629 9.851 1,590,095.496
2015-10-01 9.851 9.973 9.649 9.837 1,548,388.380
2015-10-02 9.837 9.910 9.702 9.768 863,791.896
2015-10-03 9.768 10.032 9.748 9.930 882,214.476
2015-10-04 9.930 10.062 9.785 9.841 535,833.969
2015-10-05 9.841 9.956 9.692 9.874 1,347,232.128
2015-10-06 9.874 10.309 9.824 10.263 2,313,251.952
2015-10-07 10.263 10.359 9.933 9.996 2,275,656.405
2015-10-08 9.996 10.134 9.917 10.022 1,032,558.978
2015-10-09 10.022 10.240 10.002 10.200 835,016.094
2015-10-10 10.200 10.309 10.075 10.207 925,975.083
2015-10-11 10.207 10.329 10.072 10.319 1,223,712.468
2015-10-12 10.319 10.421 10.207 10.270 1,258,957.458
2015-10-13 10.270 10.471 10.124 10.369 1,950,295.149
2015-10-14 10.369 10.464 10.091 10.266 1,871,296.119
2015-10-15 10.266 10.329 10.115 10.181 1,347,407.061
2015-10-16 10.181 10.388 10.091 10.227 1,577,987.367
2015-10-17 10.227 10.359 9.818 10.055 3,663,328.020
2015-10-18 10.055 10.151 9.778 9.884 1,047,184.908
2015-10-19 9.884 10.068 9.712 10.016 1,289,040.489
2015-10-20 10.016 10.197 9.966 10.108 1,085,557.176
2015-10-21 10.108 10.273 10.016 10.111 790,272.285
2015-10-22 10.111 10.342 10.042 10.230 1,698,594.381
2015-10-23 10.230 10.273 10.091 10.164 945,789.933
2015-10-24 10.164 10.253 10.111 10.187 883,057.329
2015-10-25 10.187 10.412 10.032 10.134 1,963,576.197
2015-10-26 10.134 10.260 9.841 10.177 1,114,676.706
2015-10-27 10.177 10.289 10.091 10.177 1,049,864.574
2015-10-28 10.177 10.319 10.098 10.141 1,095,408.435
2015-10-29 10.141 12.788 9.854 12.563 16,177,096.353
2015-10-30 12.563 13.193 11.804 12.685 11,939,371.851
2015-10-31 12.685 12.685 11.444 11.728 4,786,415.634
2015-11-01 11.728 12.365 11.679 12.124 2,545,026.627
2015-11-02 12.124 13.372 12.101 13.094 8,001,537.918
2015-11-03 13.094 15.266 12.642 14.141 28,415,399.991
2015-11-04 14.141 16.292 12.477 13.167 33,400,729.065
2015-11-05 13.167 14.078 11.748 12.405 14,825,294.550
2015-11-06 12.405 12.606 10.857 11.303 10,964,231.322
2015-11-07 11.303 11.880 11.246 11.474 2,342,274.858
2015-11-08 11.474 11.702 10.778 11.012 2,591,838.051
2015-11-09 11.012 11.256 10.332 10.992 5,038,306.812
2015-11-10 10.992 11.197 9.870 10.273 7,464,750.843
2015-11-11 10.273 10.332 9.402 9.649 4,703,497.854
2015-11-12 9.649 10.801 9.412 10.689 4,985,919.081
2015-11-13 10.689 10.999 10.283 10.596 1,708,274.337
2015-11-14 10.596 10.718 10.402 10.458 1,017,513.222
2015-11-15 10.458 10.590 9.903 10.022 2,361,534.450
2015-11-16 10.022 10.494 9.923 10.451 1,575,073.731
2015-11-17 10.451 10.659 10.316 10.481 1,589,198.985
2015-11-18 10.481 10.550 10.326 10.474 1,126,149.750
2015-11-19 10.474 10.563 10.154 10.247 1,446,178.008
2015-11-20 10.247 10.346 9.959 10.240 2,073,997.002
2015-11-21 10.240 10.418 10.190 10.326 817,246.353
2015-11-22 10.326 10.395 10.157 10.270 812,342.355
2015-11-23 10.270 10.392 10.128 10.273 537,423.249
2015-11-24 10.273 10.306 10.108 10.220 877,485.279
2015-11-25 10.220 11.108 10.078 10.897 3,978,430.896
2015-11-26 10.897 12.345 10.877 11.685 10,475,178.549
2015-11-27 11.685 11.910 11.418 11.722 2,994,115.476
2015-11-28 11.722 11.801 11.329 11.517 1,497,900.426
2015-11-29 11.517 12.154 11.303 12.029 3,118,505.874
2015-11-30 12.029 12.378 11.619 11.873 3,817,398.981
2015-12-01 11.873 11.920 11.052 11.250 3,927,516.714
2015-12-02 11.250 11.316 10.788 11.032 2,629,945.329
2015-12-03 11.032 11.283 10.860 11.052 2,015,569.083
2015-12-04 11.052 11.157 10.887 10.992 1,023,352.473
2015-12-05 10.992 11.642 10.973 11.501 3,248,167.857
2015-12-06 11.501 11.811 11.157 11.339 4,826,176.575
2015-12-07 11.339 12.009 11.128 11.765 4,949,799.888
2015-12-08 11.765 11.996 11.471 11.979 2,054,413.647
2015-12-09 11.979 12.233 11.652 11.933 6,643,991.640
2015-12-10 11.933 12.068 11.666 11.972 2,346,894.330
2015-12-11 11.972 12.573 11.873 12.405 6,978,765.948
2015-12-12 12.405 12.890 11.345 11.675 8,213,590.572
2015-12-13 11.675 11.817 11.428 11.685 815,682.615
2015-12-14 11.804 12.058 11.613 11.798 3,544,601.973
2015-12-15 11.715 12.507 11.712 12.418 4,560,060.054
2015-12-16 12.418 12.497 11.699 11.976 3,713,644.572
2015-12-17 11.976 12.309 11.883 12.250 2,142,472.299
2015-12-18 12.250 12.474 12.118 12.306 1,679,191.437
2015-12-19 12.306 12.444 11.996 12.223 1,118,989.575
2015-12-20 12.223 12.223 11.322 11.576 3,206,733.882
2015-12-21 11.576 11.609 11.154 11.256 2,325,916.989
2015-12-22 11.256 11.378 11.114 11.187 867,505.947
2015-12-23 11.187 11.824 11.171 11.732 2,122,266.993
2015-12-24 11.732 12.095 11.702 11.910 2,082,163.677
2015-12-25 11.910 12.048 11.675 11.860 1,086,110.388
2015-12-26 11.860 11.890 10.973 11.220 4,967,855.376
2015-12-27 11.220 11.583 11.095 11.487 1,888,314.648
2015-12-28 11.487 11.662 11.339 11.402 1,096,193.901
2015-12-29 11.402 11.652 11.299 11.567 1,965,713.739
2015-12-30 11.567 11.623 11.299 11.402 1,096,457.472
2015-12-31 11.402 11.520 11.194 11.454 1,080,327.336
2016-01-01 11.454 11.626 11.355 11.527 773,766.015
2016-01-02 11.527 11.570 11.329 11.510 604,668.042
2016-01-03 11.510 11.530 11.303 11.435 1,014,540.384
2016-01-04 11.435 11.547 11.398 11.510 888,718.545
2016-01-05 11.510 11.530 11.355 11.415 690,977.397
2016-01-06 11.415 11.448 11.319 11.375 557,917.305
2016-01-07 11.375 11.854 11.345 11.834 3,028,366.572
2016-01-08 11.834 11.913 11.583 11.755 1,791,274.551
2016-01-09 11.755 11.778 11.613 11.679 1,126,582.248
2016-01-10 11.679 11.732 11.418 11.633 1,295,299.368
2016-01-11 11.633 11.986 11.590 11.715 1,927,985.235
2016-01-12 11.715 11.784 11.540 11.623 805,881.186
2016-01-13 11.623 11.718 11.326 11.484 2,643,156.054
2016-01-14 11.484 11.514 11.339 11.395 710,496.006
2016-01-15 11.395 11.461 10.233 10.369 6,113,137.734
2016-01-16 10.369 10.385 9.550 10.101 5,648,213.208
2016-01-17 10.101 10.339 9.933 9.966 1,648,615.518
2016-01-18 9.966 10.095 9.735 10.016 2,237,890.578
2016-01-19 10.016 10.065 9.808 9.953 1,134,804.429
2016-01-20 9.953 11.352 9.781 11.098 5,112,471.771
2016-01-21 11.098 11.237 10.319 10.613 2,978,344.017
2016-01-22 10.613 10.702 10.022 10.174 2,606,656.074
2016-01-23 10.174 10.454 10.105 10.263 1,345,174.314
2016-01-24 10.263 10.643 10.134 10.464 1,088,397.288
2016-01-25 10.464 10.491 10.200 10.303 1,138,642.098
2016-01-26 10.303 10.511 10.197 10.339 707,864.784
2016-01-27 10.339 10.973 10.280 10.817 2,276,853.579
2016-01-28 10.817 10.867 10.115 10.171 1,504,002.192
2016-01-29 10.171 10.336 9.966 10.237 1,544,931.696
2016-01-30 10.237 10.273 10.039 10.105 534,018.672
2016-01-31 10.105 10.260 10.025 10.111 495,439.758
2016-02-01 10.111 10.253 9.953 10.121 822,086.100
2016-02-02 10.121 10.217 10.055 10.118 533,870.766
2016-02-03 10.118 10.237 9.893 10.019 782,847.714
2016-02-04 10.019 10.524 9.989 10.369 1,504,722.681
2016-02-05 10.369 10.441 10.128 10.313 584,478.840
2016-02-06 10.313 10.468 10.091 10.187 1,239,900.618
2016-02-07 10.187 10.329 10.098 10.187 592,259.118
2016-02-08 10.187 10.253 10.065 10.101 617,516.658
2016-02-09 10.101 10.204 10.039 10.154 574,104.828
2016-02-10 10.154 10.313 10.062 10.214 815,802.702
2016-02-11 10.214 10.273 9.959 10.029 666,219.972
2016-02-12 10.029 10.306 10.052 10.200 435,223.866
2016-02-13 10.200 10.372 10.194 10.296 755,533.812
2016-02-14 10.296 10.550 10.256 10.544 1,011,830.028
2016-02-15 10.544 10.629 10.329 10.365 939,037.077
2016-02-16 10.365 10.669 10.210 10.481 819,756.267
2016-02-17 10.481 10.742 9.926 10.649 1,598,292.960
2016-02-18 10.649 10.781 10.487 10.666 1,038,302.793
2016-02-19 10.666 10.801 10.520 10.672 891,167.772
2016-02-20 10.672 11.870 10.596 11.299 3,322,136.433
2016-02-21 11.299 11.689 10.841 11.270 2,814,870.333
2016-02-22 11.270 11.553 11.131 11.382 1,310,241.306
2016-02-23 11.382 11.586 10.926 11.147 1,603,078.752
2016-02-24 11.147 11.237 10.854 11.058 937,665.894
2016-02-25 11.058 11.233 10.897 11.068 649,251.834
2016-02-26 11.068 11.194 10.804 11.164 965,769.090
2016-02-27 11.164 11.303 11.035 11.164 788,270.538
2016-02-28 11.164 11.454 10.946 11.223 1,010,512.239
2016-02-29 11.223 11.471 11.161 11.227 1,279,591.896
2016-03-01 11.227 11.388 11.075 11.253 906,752.781
2016-03-02 11.293 11.147 10.936 11.072 2,262,769.014
2016-03-03 11.095 11.157 10.811 10.916 1,511,112.438
2016-03-04 10.916 11.029 10.547 10.666 1,286,645.382
2016-03-05 10.666 10.732 10.227 10.501 1,623,121.599
2016-03-06 10.501 10.718 10.329 10.560 920,462.235
2016-03-07 10.560 10.765 10.415 10.689 900,667.284
2016-03-08 10.689 10.738 10.484 10.643 771,050.544
2016-03-09 10.643 11.009 10.540 10.732 1,277,774.289
2016-03-10 10.732 10.864 10.633 10.788 616,658.427
2016-03-11 10.788 11.164 10.755 11.062 1,328,617.356
2016-03-12 11.062 11.134 10.695 10.814 652,515.963
2016-03-13 10.761 10.920 10.524 10.771 1,013,397.924
2016-03-14 10.841 10.946 10.748 10.841 575,561.118
2016-03-15 10.841 10.930 10.639 10.860 583,368.258
2016-03-16 10.860 10.946 10.771 10.854 408,537.690
2016-03-17 10.854 10.943 10.758 10.817 678,157.623
2016-03-18 10.817 10.867 10.319 10.445 2,014,977.327
2016-03-19 10.445 10.600 10.322 10.458 633,301.251
2016-03-20 10.464 10.593 10.421 10.547 1,432,346.388
2016-03-21 10.527 10.613 10.392 10.527 388,006.146
2016-03-22 10.527 10.679 10.497 10.626 543,707.835
2016-03-23 10.626 10.765 10.484 10.626 727,252.152
2016-03-24 10.626 10.712 10.438 10.504 570,646.890
2016-03-25 10.504 10.669 10.468 10.596 669,664.611
2016-03-26 10.596 10.682 10.534 10.583 371,772.357
2016-03-27 10.583 11.022 10.478 10.814 1,411,931.664
2016-03-28 10.814 10.841 10.656 10.728 857,283.735
2016-03-29 10.728 10.824 10.359 10.613 918,958.854
2016-03-30 10.613 10.652 10.451 10.603 603,949.434
2016-03-31 10.603 10.722 10.557 10.676 838,172.841
2016-04-01 10.676 10.715 10.540 10.613 666,244.821
2016-04-02 10.613 10.781 10.550 10.705 494,577.897
2016-04-03 10.705 10.738 10.606 10.712 481,022.850
2016-04-04 10.712 10.755 10.577 10.672 367,628.151
2016-04-05 10.672 10.775 10.633 10.725 392,918.988
2016-04-06 10.725 10.781 10.636 10.709 386,016.642
2016-04-07 10.709 10.732 10.560 10.633 390,202.857
2016-04-08 10.633 10.748 10.487 10.580 584,679.777
2016-04-09 10.580 10.659 10.441 10.580 356,066.304
2016-04-10 10.580 10.742 10.484 10.603 1,124,021.943
2016-04-11 10.603 10.695 10.567 10.626 334,032.897
2016-04-12 10.626 10.811 10.586 10.715 592,106.097
2016-04-13 10.715 10.827 10.633 10.692 316,361.166
2016-04-14 10.692 10.738 10.626 10.676 314,134.557
2016-04-15 10.676 10.913 10.643 10.781 575,295.435
2016-04-16 10.781 10.956 10.715 10.801 366,355.341
2016-04-17 10.801 10.864 10.666 10.738 346,131.819
2016-04-18 10.738 10.751 10.629 10.692 535,649.697
2016-04-19 10.692 10.850 10.643 10.804 461,083.590
2016-04-20 10.804 10.930 10.682 10.784 914,967.735
2016-04-21 10.784 11.035 10.742 10.999 1,043,507.916
2016-04-22 10.999 11.075 10.821 10.903 846,625.098
2016-04-23 10.903 11.134 10.847 11.015 594,480.513
2016-04-24 11.015 11.831 10.864 11.791 2,855,205.837
2016-04-25 11.791 12.675 11.464 12.444 4,404,525.378
2016-04-26 12.444 13.570 12.223 13.210 5,945,151.135
2016-04-27 13.210 13.896 12.170 13.078 9,228,754.953
2016-04-28 13.078 13.085 12.108 12.444 3,824,225.889
2016-04-29 12.444 12.834 12.174 12.484 1,730,962.002
2016-04-30 12.484 12.629 12.009 12.048 1,961,370.114
2016-05-01 12.048 12.306 11.996 12.203 843,169.998
2016-05-02 12.203 12.464 11.920 12.121 1,839,778.116
2016-05-03 12.121 12.451 11.986 12.306 1,946,060.391
2016-05-04 12.306 12.484 12.220 12.319 617,082.807
2016-05-05 12.319 12.421 12.137 12.203 752,699.673
2016-05-06 12.203 12.527 12.174 12.477 855,764.646
2016-05-07 12.477 13.250 12.359 12.972 2,532,568.005
2016-05-08 12.972 13.065 12.745 12.913 837,766.908
2016-05-09 12.913 13.421 12.758 13.302 2,418,289.731
2016-05-10 13.302 13.626 12.451 12.477 2,756,549.895
2016-05-11 12.477 12.956 12.467 12.751 1,979,391.381
2016-05-12 12.751 12.982 12.388 12.665 1,329,215.844
2016-05-13 12.665 13.032 12.560 12.896 1,943,731.449
2016-05-14 12.896 13.494 12.870 13.233 1,847,987.295
2016-05-15 13.233 13.596 13.022 13.368 1,393,690.518
2016-05-16 13.368 13.804 12.989 13.217 2,833,786.626
2016-05-17 13.217 13.523 12.972 13.187 1,698,069.252
2016-05-18 13.187 13.471 13.052 13.207 1,581,158.073
2016-05-19 13.207 13.481 12.629 12.794 3,215,318.337
2016-05-20 12.794 13.071 12.458 12.781 4,512,374.229
2016-05-21 12.781 13.217 12.738 13.025 1,562,797.335
2016-05-22 13.025 13.184 12.847 12.999 1,115,230.743
2016-05-23 12.999 13.157 12.817 13.111 1,068,575.937
2016-05-24 13.111 13.243 12.920 13.012 793,708.047
2016-05-25 13.012 13.477 12.976 13.335 2,203,382.808
2016-05-26 13.335 13.580 13.180 13.474 2,641,755.501
2016-05-27 13.474 15.256 13.431 14.781 9,350,640.618
2016-05-28 14.781 15.517 14.197 14.553 8,225,495.157
2016-05-29 14.553 15.814 14.124 14.553 6,248,344.443
2016-05-30 14.553 15.187 14.299 14.969 2,199,862.236
2016-05-31 14.969 15.401 14.622 15.065 4,061,195.985
2016-06-01 15.065 16.111 14.880 15.411 3,488,202.762
2016-06-02 15.411 15.606 15.269 15.401 1,299,309.693
2016-06-03 15.401 15.926 15.352 15.833 3,010,179.546
2016-06-04 15.833 16.064 15.484 15.665 3,364,744.317
2016-06-05 15.665 15.936 15.520 15.797 1,557,196.443
2016-06-06 15.797 16.886 15.576 16.246 3,387,523.524
2016-06-07 16.246 16.404 15.385 15.639 3,312,106.413
2016-06-08 15.639 15.777 15.325 15.639 1,654,029.795
2016-06-09 15.639 15.715 15.289 15.533 1,588,364.811
2016-06-10 15.533 16.035 15.421 15.906 1,887,539.544
2016-06-11 15.906 16.332 15.873 16.200 1,179,929.289
2016-06-12 16.200 17.655 16.094 16.850 8,565,884.250
2016-06-13 16.850 18.371 16.368 17.180 9,507,336.531
2016-06-14 17.180 17.351 16.064 17.002 9,217,627.881
2016-06-15 17.002 17.226 16.781 17.064 4,352,019.837
2016-06-16 17.064 18.209 16.863 18.120 10,413,051.990
2016-06-17 18.120 19.150 16.579 17.959 10,619,533.617
2016-06-18 17.959 38.643 17.543 18.051 5,773,449.759
2016-06-19 18.051 18.315 17.800 18.097 1,807,159.497
2016-06-20 18.097 18.157 16.876 17.216 4,228,968.678
2016-06-21 17.216 17.012 14.550 15.635 8,007,935.133
2016-06-22 15.635 16.041 12.309 12.454 10,320,223.353
2016-06-23 12.454 12.751 10.926 12.481 8,959,576.989
2016-06-24 12.481 14.335 12.355 13.679 7,131,092.133
2016-06-25 13.679 14.385 12.725 13.758 3,666,214.035
2016-06-26 13.758 13.834 12.847 13.203 2,523,172.839
2016-06-27 13.203 13.688 13.065 13.444 1,520,348.082
2016-06-28 13.444 13.705 13.223 13.401 1,849,659.207
2016-06-29 13.401 13.494 13.154 13.309 1,030,489.680
2016-06-30 13.309 13.943 12.807 13.728 2,148,844.071
2016-07-01 13.728 14.253 13.626 13.946 2,625,635.529
2016-07-02 13.946 15.269 13.830 15.051 2,936,608.620
2016-07-03 15.051 15.117 13.675 14.141 3,394,559.652
2016-07-04 14.141 14.814 13.741 14.705 2,368,526.424
2016-07-05 14.705 14.853 13.989 14.401 1,824,860.169
2016-07-06 14.401 14.791 14.444 14.612 778,040.505
2016-07-07 14.612 14.672 12.665 13.428 5,724,984.144
2016-07-08 13.428 13.896 13.121 13.794 2,060,920.719
2016-07-09 13.794 13.877 12.870 13.599 2,580,859.479
2016-07-10 13.599 13.626 13.259 13.504 620,942.751
2016-07-11 13.504 13.860 13.200 13.431 1,227,748.665
2016-07-12 13.431 13.820 13.342 13.741 1,502,559.102
2016-07-13 13.741 13.801 13.547 13.652 756,911.298
2016-07-14 13.652 14.183 13.543 13.642 752,110.029
2016-07-15 13.642 13.712 13.547 13.636 662,961.585
2016-07-16 13.636 13.679 13.461 13.550 584,952.027
2016-07-17 13.550 13.956 13.474 13.659 1,014,264.075
2016-07-18 13.659 13.804 13.527 13.619 778,208.706
2016-07-19 13.629 13.824 13.547 13.669 1,175,803.266
2016-07-20 13.655 13.675 13.461 13.547 1,125,310.989
2016-07-21 13.547 13.636 13.454 13.593 689,840.910
2016-07-22 13.593 13.603 13.028 13.263 1,636,066.707
2016-07-23 13.263 13.372 13.144 13.322 495,305.514
2016-07-24 13.322 13.424 13.193 13.358 1,038,978.039
2016-07-25 13.358 13.411 13.230 13.302 647,478.513
2016-07-26 13.302 13.342 12.814 13.025 1,592,357.085
2016-07-27 13.111 13.157 12.933 13.101 1,397,595.441
2016-07-28 13.065 13.151 12.959 13.052 602,346.360
2016-07-29 13.052 13.566 12.959 13.375 721,044.753
2016-07-30 13.375 13.606 13.362 13.441 707,508.879
2016-07-31 13.441 13.428 12.986 13.005 1,334,762.220
2016-08-01 13.005 13.048 12.738 12.807 1,421,548.260
2016-08-02 12.807 12.801 10.732 11.560 3,431,233.542
2016-08-03 11.560 12.382 11.527 12.220 1,336,622.496
2016-08-04 12.220 12.398 12.075 12.286 673,486.275
2016-08-05 12.286 12.283 12.029 12.210 479,792.676
2016-08-06 12.210 12.474 12.131 12.398 676,725.918
2016-08-07 12.398 12.557 12.223 12.415 651,683.142
2016-08-08 12.415 12.563 12.329 12.461 541,730.178
2016-08-09 12.461 12.467 12.263 12.342 637,450.374
2016-08-10 12.342 12.550 12.243 12.392 1,450,972.050
2016-08-11 12.392 12.481 12.266 12.362 1,395,013.653
2016-08-12 12.362 12.388 12.147 12.260 1,283,571.564
2016-08-13 12.260 12.408 12.154 12.250 1,598,674.308
2016-08-14 12.250 12.283 11.807 11.953 1,048,357.299
2016-08-15 11.953 12.104 11.679 11.798 1,537,537.683
2016-08-16 11.798 12.045 11.705 11.982 983,391.651
2016-08-17 11.982 12.111 11.794 11.844 884,801.082
2016-08-18 11.883 11.999 11.857 11.897 1,366,433.343
2016-08-19 11.867 11.953 11.774 11.867 396,733.590
2016-08-20 11.867 11.982 11.821 11.906 391,174.971
2016-08-21 11.906 11.976 11.844 11.913 442,011.867
2016-08-22 11.913 12.137 11.791 12.065 1,233,089.319
2016-08-23 12.065 13.220 12.029 13.015 5,444,236.017
2016-08-24 13.015 13.071 12.520 12.662 1,909,064.883
2016-08-25 12.662 12.844 12.382 12.520 1,391,818.527
2016-08-26 12.520 12.715 12.441 12.576 1,126,343.592
2016-08-27 12.576 12.613 12.184 12.329 777,791.421
2016-08-28 12.329 12.444 12.230 12.322 649,221.012
2016-08-29 12.322 12.537 12.223 12.425 858,187.308
2016-08-30 12.425 12.665 12.372 12.550 872,296.293
2016-08-31 12.537 12.583 12.368 12.474 1,261,163.145
2016-09-01 12.500 12.778 12.388 12.593 783,816.264
2016-09-02 12.593 12.745 12.500 12.573 840,389.286
2016-09-03 12.629 13.200 12.652 12.857 2,095,016.451
2016-09-04 12.880 13.325 12.771 13.230 1,223,786.949
2016-09-05 13.230 13.236 12.953 13.085 700,790.706
2016-09-06 13.085 13.134 12.900 13.028 563,671.812
2016-09-07 13.028 13.104 12.847 13.048 582,114.357
2016-09-08 13.048 13.302 12.956 13.114 904,252.404
2016-09-09 13.114 13.164 12.943 13.052 665,852.649
2016-09-10 13.052 13.170 12.986 13.065 411,374.898
2016-09-11 13.065 13.147 12.547 12.705 1,075,014.006
2016-09-12 12.705 12.738 12.322 12.570 860,215.587
2016-09-13 12.570 12.682 12.421 12.580 454,355.649
2016-09-14 12.580 12.715 12.520 12.613 459,286.410
2016-09-15 12.682 12.712 12.491 12.609 866,730.315
2016-09-16 12.547 12.646 12.514 12.599 563,784.738
2016-09-17 12.599 12.636 12.484 12.547 420,555.795
2016-09-18 12.547 12.652 12.497 12.636 555,524.277
2016-09-19 12.636 12.689 12.553 12.613 641,191.683
2016-09-20 12.613 12.689 12.533 12.629 453,375.252
2016-09-21 12.629 13.002 12.299 12.448 1,085,276.445
2016-09-22 12.448 12.830 12.332 12.398 392,057.160
2016-09-23 12.398 12.659 12.349 12.580 626,495.892
2016-09-24 12.580 12.728 12.504 12.537 550,000.077
2016-09-25 12.537 12.609 12.444 12.533 423,517.842
2016-09-26 12.533 12.791 12.484 12.698 814,727.364
2016-09-27 12.698 12.817 12.606 12.682 419,991.132
2016-09-28 12.682 12.728 12.599 12.652 338,355.864
2016-09-29 12.665 12.725 12.593 12.689 738,007.050
2016-09-30 12.679 12.689 12.500 12.632 567,911.421
2016-10-01 12.632 12.708 12.540 12.646 683,676.906
2016-10-02 12.646 12.718 12.586 12.656 287,243.352
2016-10-03 12.656 12.702 12.583 12.632 361,846.056
2016-10-04 12.632 12.695 12.570 12.632 355,635.027
2016-10-05 12.632 12.748 12.576 12.662 354,699.675
2016-10-06 12.659 12.685 12.507 12.583 795,425.334
2016-10-07 12.616 12.705 12.563 12.685 582,014.730
2016-10-08 12.685 12.698 12.540 12.619 398,128.533
2016-10-09 12.619 12.642 12.418 12.557 304,346.064
2016-10-10 12.557 12.698 12.263 12.451 713,647.704
2016-10-11 12.451 12.722 12.438 12.563 978,427.956
2016-10-12 12.563 12.613 12.454 12.524 483,921.405
2016-10-13 12.524 13.078 12.491 12.801 847,235.928
2016-10-14 12.801 12.903 12.689 12.781 561,167.607
2016-10-15 12.781 12.863 12.669 12.738 264,741.081
2016-10-16 12.738 12.834 12.692 12.748 319,547.481
2016-10-17 12.748 12.797 12.593 12.672 482,122.542
2016-10-18 12.672 12.764 12.537 12.590 549,216.096
2016-10-19 12.590 12.662 12.332 12.504 621,905.262
2016-10-20 12.504 12.537 12.243 12.444 503,451.762
2016-10-21 12.444 12.646 12.388 12.550 674,163.369
2016-10-22 12.550 12.893 12.520 12.708 1,579,619.415
2016-10-23 12.708 12.939 12.662 12.814 952,313.274
2016-10-24 12.814 12.890 12.652 12.689 1,336,925.040
2016-10-25 12.689 12.870 12.669 12.715 681,686.511
2016-10-26 12.715 13.151 12.728 12.946 2,012,928.786
2016-10-27 12.946 13.362 12.939 13.147 1,195,601.187
2016-10-28 13.147 13.203 12.887 13.032 832,527.663
2016-10-29 13.032 13.520 12.962 13.378 1,416,109.629
2016-10-30 13.378 13.355 13.038 13.081 1,234,472.547
2016-10-31 13.081 13.253 13.005 13.081 609,778.851
2016-11-01 13.081 13.705 12.953 13.408 1,644,580.410
2016-11-02 13.408 13.583 13.246 13.471 902,149.314
2016-11-03 13.471 13.764 12.319 12.632 2,333,171.280
2016-11-04 12.632 12.837 12.487 12.735 1,049,145.801
2016-11-05 12.735 12.807 12.613 12.728 446,016.549
2016-11-06 12.728 12.867 12.550 12.768 617,777.292
2016-11-07 12.768 12.791 11.817 12.679 703,817.037
2016-11-08 12.679 12.728 12.543 12.619 540,722.094
2016-11-09 12.619 12.969 11.996 12.692 1,537,829.403
2016-11-10 12.692 12.695 12.415 12.553 683,393.997
2016-11-11 12.553 12.626 12.474 12.553 349,987.044
2016-11-12 12.553 12.586 12.230 12.378 848,977.305
2016-11-13 12.378 13.019 11.996 12.718 1,296,363.783
2016-11-14 12.718 12.870 12.629 12.738 546,612.891
2016-11-15 12.738 13.068 12.636 12.761 1,050,861.966
2016-11-16 12.761 13.253 12.705 12.830 1,286,875.227
2016-11-17 12.830 13.170 12.712 12.817 1,070,853.762
2016-11-18 12.817 13.118 12.788 12.972 763,137.243
2016-11-19 12.972 13.035 12.774 12.943 686,845.863
2016-11-20 12.943 13.025 12.639 12.797 903,591.414
2016-11-21 12.797 12.979 12.748 12.946 687,382.014
2016-11-22 12.946 13.081 12.751 12.910 818,582.490
2016-11-23 12.910 13.065 12.715 12.863 691,429.893
2016-11-24 12.863 12.933 12.632 12.755 648,498.345
2016-11-25 12.755 12.847 12.682 12.811 457,146.129
2016-11-26 12.811 12.840 12.590 12.715 339,653.193
2016-11-27 12.715 12.840 12.639 12.738 368,930.265
2016-11-28 12.738 12.834 12.692 12.764 519,456.168
2016-11-29 12.764 12.857 12.593 12.675 1,136,659.293
2016-11-30 12.675 12.860 12.609 12.758 655,077.489
2016-12-01 12.758 12.880 12.708 12.827 764,793.018
2016-12-02 12.827 13.005 12.761 12.870 1,237,971.867
2016-12-03 12.870 12.939 12.689 12.847 713,463.234
2016-12-04 12.847 12.936 12.778 12.844 559,499.919
2016-12-05 12.844 12.883 10.821 11.534 6,427,897.377
2016-12-06 11.534 11.652 11.289 11.547 1,032,478.722
2016-12-07 11.547 12.022 11.405 11.979 738,487.728
2016-12-08 11.979 12.253 11.897 12.101 689,956.278
2016-12-09 12.101 12.164 12.015 12.111 471,436.581
2016-12-10 12.147 12.250 12.019 12.098 953,297.367
2016-12-11 12.104 12.108 11.850 11.989 455,083.827
2016-12-12 11.989 12.134 11.897 12.045 647,629.191
2016-12-13 12.045 12.154 11.827 11.989 455,324.001
2016-12-14 11.989 12.035 11.758 11.913 449,875.074
2016-12-15 11.913 12.075 11.784 11.976 497,617.065
2016-12-16 11.976 12.071 11.761 11.933 396,013.728
2016-12-17 11.933 12.144 11.801 12.108 720,061.617
2016-12-18 12.108 12.207 12.025 12.091 383,149.239
2016-12-19 12.091 12.236 11.920 12.015 365,272.842
2016-12-20 12.015 12.042 11.923 12.015 421,465.605
2016-12-21 12.015 12.500 11.906 11.979 1,165,697.841
2016-12-22 11.979 12.378 11.801 12.108 1,280,608.626
2016-12-23 12.108 14.675 11.982 14.550 6,154,394.730
2016-12-24 14.550 15.437 14.012 14.467 4,374,074.001
2016-12-25 14.467 14.629 13.286 13.919 2,720,923.392
2016-12-26 13.919 14.282 13.467 13.857 1,588,037.319
2016-12-27 13.857 14.649 13.735 14.203 1,984,612.641
2016-12-28 14.203 14.969 14.134 14.599 3,045,860.565
2016-12-29 14.599 14.989 14.306 14.748 2,625,751.722
2016-12-30 14.748 14.860 13.659 14.348 5,647,794.339
2016-12-31 14.348 14.570 13.939 14.249 1,757,330.025
2017-01-01 14.249 14.863 14.045 14.596 2,050,777.806
2017-01-02 14.596 15.490 14.414 14.975 3,951,413.235
2017-01-03 14.975 15.272 14.593 14.893 1,631,644.806
2017-01-04 14.893 15.599 14.401 14.589 6,159,344.499
2017-01-05 14.589 15.272 13.045 13.718 7,629,792.192
2017-01-06 13.718 14.167 11.913 12.415 5,373,723.531
2017-01-07 12.415 12.969 11.481 12.599 2,607,215.490
2017-01-08 12.599 13.071 12.537 12.916 1,638,957.111
2017-01-09 12.916 14.259 12.474 14.032 2,862,807.915
2017-01-10 14.032 15.124 13.705 14.741 3,889,408.743
2017-01-11 14.741 15.071 12.180 12.679 7,479,730.665
2017-01-12 12.679 13.375 12.144 12.999 3,006,218.028
2017-01-13 12.999 13.259 12.401 12.735 1,855,708.998
2017-01-14 12.735 13.207 12.550 12.840 1,151,370.495
2017-01-15 12.840 12.880 12.497 12.698 694,701.678
2017-01-16 12.698 12.811 12.517 12.603 894,503.478
2017-01-17 12.603 13.009 12.514 12.847 2,286,875.019
2017-01-18 12.847 12.949 12.197 12.550 1,903,901.406
2017-01-19 12.550 12.896 12.375 12.599 1,601,913.126
2017-01-20 12.599 12.936 12.481 12.672 1,520,326.830
2017-01-21 12.797 13.322 12.731 12.860 1,937,065.713
2017-01-22 12.860 13.038 12.543 12.656 2,209,974.591
2017-01-23 12.656 12.890 12.557 12.613 1,784,973.894
2017-01-24 12.593 12.646 12.345 12.362 821,773.656
2017-01-25 12.362 12.467 12.002 12.085 1,014,078.285
2017-01-26 12.085 12.705 11.992 12.566 1,385,675.412
2017-01-27 12.669 13.078 12.484 12.771 4,639,051.296
2017-01-28 12.702 12.755 12.494 12.665 591,722.637
2017-01-29 12.665 12.725 12.530 12.616 383,525.604
2017-01-30 12.616 13.385 12.603 13.170 3,140,972.835
2017-01-31 13.170 13.695 13.055 13.263 3,648,766.902
2017-02-01 13.263 13.391 13.061 13.200 1,572,024.135
2017-02-02 13.200 13.339 12.972 13.302 1,547,473.521
2017-02-03 13.302 13.411 12.920 13.174 1,874,019.114
2017-02-04 13.174 13.269 12.847 13.055 1,206,559.728
2017-02-05 13.197 13.230 12.887 13.091 1,870,549.725
2017-02-06 13.091 13.408 12.873 13.085 1,981,712.568
2017-02-07 12.956 13.131 12.827 12.966 1,267,845.084
2017-02-08 13.071 13.329 12.801 13.048 2,418,267.489
2017-02-09 12.953 13.022 11.507 12.108 5,515,068.471
2017-02-10 12.108 12.504 11.751 12.411 2,014,492.293
2017-02-11 12.580 12.821 12.464 12.609 1,143,625.692
2017-02-12 12.566 12.514 12.233 12.293 520,303.641
2017-02-13 12.293 12.405 12.108 12.332 717,457.686
2017-02-14 12.332 12.553 12.170 12.553 871,510.398
2017-02-15 12.553 12.656 12.375 12.580 1,084,349.904
2017-02-16 12.580 12.837 12.510 12.669 966,080.610
2017-02-17 12.669 12.804 12.385 12.649 933,785.028
2017-02-18 12.649 12.745 12.382 12.461 672,622.764
2017-02-19 12.461 12.507 12.286 12.388 935,010.978
2017-02-20 12.388 12.507 12.194 12.326 1,685,945.613
2017-02-21 12.326 12.573 12.276 12.461 1,939,842.696
2017-02-22 12.461 12.659 11.369 12.527 2,274,496.917
2017-02-23 12.527 12.867 12.467 12.527 1,407,924.936
2017-02-24 12.527 12.903 12.279 12.764 2,216,771.700
2017-02-25 12.966 13.108 12.375 12.814 2,374,060.194
2017-02-26 12.718 12.781 12.471 12.599 803,788.821
2017-02-27 12.599 12.774 12.517 12.636 1,686,868.821
2017-02-28 12.665 12.797 12.378 12.520 2,020,901.619
2017-03-01 12.451 12.778 12.378 12.553 1,389,684.153
2017-03-02 12.553 14.362 12.484 13.068 7,558,830.675
2017-03-03 13.068 13.629 12.992 13.279 2,839,907.664
2017-03-04 13.279 13.401 12.890 13.121 991,673.892
2017-03-05 13.121 13.200 12.887 13.098 935,566.170
2017-03-06 13.098 13.418 12.982 13.355 1,307,218.968
2017-03-07 13.355 13.500 12.880 13.085 1,552,938.816
2017-03-08 13.085 13.121 12.471 12.553 1,298,441.529
2017-03-09 12.553 12.943 12.527 12.821 1,344,704.691
2017-03-10 12.821 13.197 12.197 12.461 4,354,929.381
2017-03-11 12.461 12.824 12.319 12.540 1,546,011.819
2017-03-12 12.540 12.916 12.461 12.761 1,546,404.816
2017-03-13 12.761 17.266 12.616 14.381 11,786,318.841
2017-03-14 14.381 14.451 13.289 13.771 5,329,903.986
2017-03-15 13.771 14.438 13.253 14.065 5,234,690.835
2017-03-16 14.065 15.137 13.728 14.273 10,618,300.803
2017-03-17 14.273 14.576 13.438 13.873 6,791,580.906
2017-03-18 13.873 14.362 12.705 13.358 8,892,343.845
2017-03-19 13.358 13.774 12.920 13.144 3,462,939.117
2017-03-20 13.144 13.692 12.877 13.599 2,175,367.920
2017-03-21 13.599 13.712 13.246 13.497 2,588,071.497
2017-03-22 13.497 13.550 12.797 13.121 4,359,284.787
2017-03-23 13.121 13.527 13.002 13.266 1,668,076.080
2017-03-24 13.266 14.414 13.124 13.784 8,241,933.249
2017-03-25 13.784 14.134 13.236 13.613 4,662,865.647
2017-03-26 13.504 13.738 12.979 13.553 4,365,980.058
2017-03-27 13.527 13.873 13.401 13.547 2,702,115.075
2017-03-28 13.547 14.282 13.477 13.847 2,079,196.152
2017-03-29 13.847 14.543 13.655 14.253 3,549,818.811
2017-03-30 14.253 27.146 14.157 24.763 135,716,311.236
2017-03-31 24.763 25.790 19.430 23.440 71,373,247.506
2017-04-01 23.440 25.126 21.361 24.681 37,282,070.727
2017-04-02 24.681 28.261 23.219 27.139 70,674,003.444
2017-04-03 27.139 30.601 24.677 28.294 73,434,876.768
2017-04-04 28.294 31.277 27.011 29.598 70,254,608.754
2017-04-05 29.598 42.405 29.093 40.887 173,191,772.655
2017-04-06 40.887 41.646 32.423 35.310 163,746,944.889
2017-04-07 35.310 37.191 31.030 32.627 73,543,281.999
2017-04-08 32.627 37.026 32.264 35.178 41,213,395.245
2017-04-09 35.178 36.102 28.743 30.380 71,335,829.004
2017-04-10 30.380 33.396 29.175 32.337 45,269,698.221
2017-04-11 32.337 34.056 30.918 31.895 29,488,603.155
2017-04-12 31.895 40.128 31.749 38.280 118,260,601.503
2017-04-13 38.280 38.676 35.277 36.498 40,368,403.614
2017-04-14 36.498 39.303 36.267 38.511 38,417,243.799
2017-04-15 38.511 40.260 36.267 38.511 37,892,854.758
2017-04-16 38.511 39.138 37.983 38.709 13,152,501.516
2017-04-17 38.709 42.273 34.782 37.158 79,050,985.860
2017-04-18 37.158 38.247 34.584 36.498 62,916,178.347
2017-04-19 36.498 36.993 32.944 33.957 39,904,026.228
2017-04-20 33.957 37.785 33.330 36.201 43,500,146.745
2017-04-21 36.201 41.151 35.772 39.600 78,425,850.987
2017-04-22 39.600 47.883 39.039 46.365 137,689,166.241
2017-04-23 46.365 51.942 45.738 49.995 177,559,390.503
2017-04-24 49.995 50.523 46.629 49.071 69,589,894.209
2017-04-25 49.071 50.358 46.464 49.698 62,917,586.523
2017-04-26 49.698 52.338 47.784 49.137 88,150,046.985
2017-04-27 49.137 50.028 44.055 48.378 85,416,230.790
2017-04-28 48.378 48.939 45.573 47.025 42,165,372.975
2017-04-29 47.025 52.107 47.124 51.975 49,939,782.717
2017-04-30 51.975 53.097 50.457 51.579 51,145,634.562
2017-05-01 51.579 53.625 49.335 51.942 69,524,378.385
2017-05-02 51.942 52.404 49.302 51.381 35,666,911.236
2017-05-03 51.381 87.516 51.183 67.749 288,526,801.497
2017-05-04 67.749 88.044 67.155 75.735 336,450,353.481
2017-05-05 75.735 89.628 73.953 83.160 268,957,577.988
2017-05-06 83.160 92.169 81.873 90.618 127,844,867.469
2017-05-07 90.618 102.003 90.090 97.350 214,269,041.580
2017-05-08 97.350 98.439 89.463 92.730 141,062,909.724
2017-05-09 92.730 107.052 76.824 104.841 291,780,190.779
2017-05-10 104.841 120.351 95.832 103.224 412,400,770.221
2017-05-11 103.224 105.864 89.034 98.604 210,800,405.739
2017-05-12 98.604 101.574 84.348 88.308 159,059,953.767
2017-05-13 88.308 92.994 80.751 92.862 115,302,336.468
2017-05-14 92.862 98.538 88.407 92.631 90,298,296.594
2017-05-15 92.631 92.697 76.659 80.850 123,873,631.431
2017-05-16 80.850 82.995 69.036 75.339 176,405,941.734
2017-05-17 75.339 85.800 67.056 82.698 195,489,525.792
2017-05-18 82.698 95.007 80.652 92.004 152,007,991.476
2017-05-19 92.004 93.060 86.427 89.991 122,381,801.223
2017-05-20 89.991 92.961 87.978 90.486 67,362,959.037
2017-05-21 90.486 94.182 83.358 85.866 110,858,004.081
2017-05-22 85.866 88.110 75.306 81.807 175,362,384.120
2017-05-23 81.807 104.676 80.520 103.488 229,197,655.698
2017-05-24 103.488 118.602 98.505 114.840 252,212,299.020
2017-05-25 114.840 118.008 86.031 93.456 273,481,277.091
2017-05-26 93.456 103.455 77.055 80.685 205,050,850.059
2017-05-27 80.685 85.602 59.829 75.339 209,747,002.476
2017-05-28 75.339 85.536 71.907 78.837 124,531,617.507
2017-05-29 78.837 85.767 75.933 83.589 82,631,784.180
2017-05-30 83.589 86.889 77.682 78.837 95,690,022.219
2017-05-31 78.837 85.767 77.583 85.503 83,266,728.039
2017-06-01 85.503 97.713 85.041 90.915 164,343,158.760
2017-06-02 90.915 94.545 88.374 93.291 74,294,841.027
2017-06-03 93.291 94.248 88.473 89.991 55,519,846.173
2017-06-04 89.991 92.169 88.638 92.037 52,016,142.552
2017-06-05 92.037 104.346 91.905 101.574 133,810,525.860
2017-06-06 101.574 102.927 93.456 99.231 141,876,764.964
2017-06-07 99.231 100.881 92.004 93.951 84,852,755.130
2017-06-08 93.951 100.287 91.740 98.670 82,233,605.388
2017-06-09 98.670 101.079 97.383 97.482 72,555,448.086
2017-06-10 97.482 100.023 96.987 99.198 79,396,284.858
2017-06-11 99.198 113.619 97.845 110.979 173,923,882.473
2017-06-12 110.979 111.210 89.397 95.634 183,322,217.430
2017-06-13 95.634 101.013 94.842 100.254 74,035,211.184
2017-06-14 100.254 104.973 92.268 96.327 134,455,756.347
2017-06-15 96.327 98.307 83.985 96.657 141,035,981.625
2017-06-16 96.657 112.794 93.456 112.596 177,006,416.796
2017-06-17 112.596 157.410 112.596 151.140 675,981,703.782
2017-06-18 151.140 151.173 130.317 144.540 349,880,682.030
2017-06-19 144.540 165.462 140.085 156.321 443,564,513.106
2017-06-20 156.321 159.456 142.857 150.744 226,577,731.479
2017-06-21 150.744 154.275 141.405 146.850 177,091,072.587
2017-06-22 146.850 158.103 142.593 152.328 148,120,564.020
2017-06-23 152.328 155.034 150.084 151.800 79,352,623.251
2017-06-24 151.800 152.097 138.732 140.910 116,022,813.951
2017-06-25 140.910 145.266 129.789 136.224 135,125,081.388
2017-06-26 136.224 139.293 113.619 127.149 221,293,107.057
2017-06-27 127.149 132.792 112.827 132.792 171,510,379.194
2017-06-28 132.792 142.230 125.235 138.237 156,630,946.164
2017-06-29 138.237 138.402 130.185 132.429 85,530,562.590
2017-06-30 132.429 136.026 129.657 130.284 68,989,816.962
2017-07-01 130.284 131.010 122.496 125.664 65,464,246.518
2017-07-02 125.664 137.445 121.671 136.158 88,301,444.022
2017-07-03 136.158 156.948 133.188 149.622 271,382,757.921
2017-07-04 149.622 180.906 149.622 179.883 448,949,036.448
2017-07-05 179.883 186.714 162.063 174.636 322,075,288.557
2017-07-06 174.636 174.834 164.307 168.432 141,227,514.252
2017-07-07 168.432 168.894 146.751 152.130 270,968,905.977
2017-07-08 152.130 171.963 146.289 169.026 204,915,112.710
2017-07-09 169.026 172.920 159.456 160.479 142,188,959.682
2017-07-10 160.479 163.878 140.844 148.500 219,355,247.166
2017-07-11 148.500 154.077 138.072 145.134 218,464,175.985
2017-07-12 145.134 159.654 139.920 155.562 198,474,205.248
2017-07-13 155.562 157.278 145.431 150.777 111,361,406.937
2017-07-14 150.777 151.668 131.868 140.118 174,940,174.827
2017-07-15 140.118 140.844 124.410 126.753 183,488,796.183
2017-07-16 126.753 137.973 117.117 134.310 215,468,418.660
2017-07-17 134.310 141.834 131.703 139.161 198,515,597.874
2017-07-18 139.161 147.972 134.442 143.055 188,564,754.081
2017-07-19 143.055 144.441 131.406 132.363 136,762,363.848
2017-07-20 132.363 149.259 132.363 146.355 203,614,871.559
2017-07-21 146.355 156.123 145.167 149.160 169,612,671.690
2017-07-22 149.160 155.463 148.104 153.351 75,833,760.222
2017-07-23 153.351 154.011 143.979 147.411 92,842,620.882
2017-07-24 147.411 149.424 144.705 147.741 66,010,298.013
2017-07-25 147.741 148.665 133.716 139.590 140,072,513.064
2017-07-26 139.590 142.197 133.551 138.699 81,301,033.143
2017-07-27 138.699 139.953 134.937 138.237 66,965,229.441
2017-07-28 138.237 139.227 132.561 133.419 83,364,078.864
2017-07-29 133.419 136.620 127.215 135.531 71,362,146.207
2017-07-30 135.531 138.765 131.406 134.013 48,809,048.145
2017-07-31 134.013 143.781 126.885 139.854 121,757,634.207
2017-08-01 139.854 144.969 135.663 142.428 130,979,325.378
2017-08-02 142.428 142.527 137.478 138.336 66,441,227.820
2017-08-03 138.336 142.494 137.940 141.075 46,298,370.954
2017-08-04 141.075 144.441 139.953 142.923 53,599,741.305
2017-08-05 142.923 155.859 142.593 152.592 132,794,290.992
2017-08-06 152.592 154.704 149.028 150.348 67,681,938.588
2017-08-07 150.348 154.110 149.193 152.163 65,411,168.658
2017-08-08 152.163 164.769 150.777 162.129 125,811,218.478
2017-08-09 162.129 165.660 154.770 157.674 119,365,638.051
2017-08-10 157.674 160.644 155.001 155.001 62,001,098.808
2017-08-11 155.001 157.146 153.879 155.463 69,586,966.515
2017-08-12 155.463 157.641 151.800 152.691 86,309,338.962
2017-08-13 152.691 156.519 145.200 150.117 116,593,870.305
2017-08-14 150.117 153.648 148.995 150.810 64,215,561.927
2017-08-15 150.810 151.140 137.874 142.461 111,494,329.089
2017-08-16 142.461 148.302 138.930 145.101 73,070,573.301
2017-08-17 145.101 147.642 142.329 144.639 61,821,200.925
2017-08-18 144.639 158.136 142.659 154.242 133,894,693.053
2017-08-19 154.242 154.737 143.187 149.127 67,697,368.893
2017-08-20 149.127 156.387 145.431 151.173 58,376,367.588
2017-08-21 151.173 161.502 149.391 158.697 99,101,549.184
2017-08-22 158.697 158.730 148.005 153.120 93,091,243.344
2017-08-23 153.120 182.919 151.965 176.352 276,024,296.823
2017-08-24 176.352 176.814 166.122 166.188 186,085,912.287
2017-08-25 166.188 172.590 164.274 168.597 101,842,186.314
2017-08-26 168.597 172.029 165.297 170.214 72,896,537.934
2017-08-27 170.214 212.817 169.521 201.564 400,903,514.517
2017-08-28 201.564 214.335 194.271 205.788 270,243,308.874
2017-08-29 205.788 211.860 201.861 210.408 192,121,369.737
2017-08-30 210.408 219.681 204.138 217.701 173,529,552.966
2017-08-31 217.701 246.147 214.896 240.999 427,545,398.412
2017-09-01 240.999 306.141 235.950 290.004 1,044,333,094.662
2017-09-02 290.004 309.111 241.857 261.294 858,618,404.622
2017-09-03 261.294 277.431 247.335 260.832 412,137,131.901
2017-09-04 260.832 260.898 207.801 227.337 653,004,863.082
2017-09-05 227.337 246.477 208.857 243.309 455,372,430.117
2017-09-06 243.309 271.161 243.177 268.752 487,523,682.690
2017-09-07 268.752 273.372 255.420 264.825 319,624,287.411
2017-09-08 264.825 271.260 225.786 241.527 617,750,179.893
2017-09-09 241.527 244.035 227.700 234.597 252,830,463.600
2017-09-10 234.597 234.663 208.989 221.364 349,501,466.622
2017-09-11 221.364 234.993 216.315 224.829 243,066,854.184
2017-09-12 224.829 237.501 213.576 217.437 320,972,213.100
2017-09-13 217.437 218.922 190.971 203.874 465,032,050.362
2017-09-14 203.874 206.778 148.170 149.160 676,625,986.113
2017-09-15 149.160 183.645 110.154 171.600 1,134,656,136.933
2017-09-16 171.600 189.222 166.782 171.930 396,586,263.051
2017-09-17 171.930 175.494 157.509 168.300 241,100,204.070
2017-09-18 168.300 189.717 168.234 185.328 367,558,031.478
2017-09-19 185.328 187.110 169.191 174.240 295,401,218.640
2017-09-20 174.240 179.421 168.531 170.148 152,992,751.604
2017-09-21 170.148 173.184 148.863 153.318 331,387,683.033
2017-09-22 153.318 161.799 147.840 157.311 253,824,501.216
2017-09-23 157.311 165.033 153.054 162.657 147,817,249.866
2017-09-24 162.657 163.020 155.694 156.750 97,645,565.688
2017-09-25 156.750 175.428 156.651 172.491 218,089,553.022
2017-09-26 172.491 179.421 169.686 172.491 159,822,867.930
2017-09-27 172.491 189.387 172.392 187.770 247,581,256.626
2017-09-28 187.770 188.628 178.200 181.203 212,905,352.682
2017-09-29 181.203 181.269 166.452 174.240 211,951,619.451
2017-09-30 174.240 184.503 174.075 182.853 121,640,764.938
2017-10-01 182.853 183.315 176.814 180.840 100,324,182.321
2017-10-02 180.840 181.401 174.669 175.857 101,257,358.862
2017-10-03 175.857 176.682 169.422 172.095 101,335,750.758
2017-10-04 172.095 174.834 166.749 169.026 102,475,472.847
2017-10-05 169.026 171.171 165.561 170.412 87,759,675.465
2017-10-06 170.412 174.075 169.422 171.864 71,505,680.367
2017-10-07 171.864 174.570 170.313 173.481 62,705,885.715
2017-10-08 173.481 180.807 172.656 175.890 119,517,547.743
2017-10-09 175.890 176.352 158.796 165.264 180,795,847.023
2017-10-10 165.264 170.379 163.977 166.914 104,748,302.967
2017-10-11 166.914 168.465 165.594 167.607 65,858,568.996
2017-10-12 167.607 197.076 167.409 197.076 401,499,646.218
2017-10-13 197.076 200.508 181.863 194.865 403,773,286.785
2017-10-14 194.865 219.384 192.522 211.002 367,246,464.123
2017-10-15 211.002 230.835 204.864 216.381 449,120,539.131
2017-10-16 216.414 219.153 205.524 213.708 190,575,343.233
2017-10-17 213.708 214.401 193.050 195.327 205,006,512.216
2017-10-18 195.327 204.237 175.065 199.815 323,540,855.715
2017-10-19 199.815 202.587 192.555 196.944 195,179,459.178
2017-10-20 196.944 205.161 192.423 198.297 183,735,650.472
2017-10-21 198.264 199.188 185.361 191.697 157,663,546.062
2017-10-22 191.697 193.611 183.909 186.483 101,075,678.847
2017-10-23 186.516 186.681 171.336 180.279 209,175,592.527
2017-10-24 180.279 194.634 172.755 183.348 230,395,069.542
2017-10-25 183.348 186.120 176.616 185.427 120,753,390.318
2017-10-26 185.427 187.935 181.170 183.315 82,632,873.378
2017-10-27 183.315 184.767 180.477 181.566 64,401,431.688
2017-10-28 181.566 184.107 178.035 178.926 55,562,709.477
2017-10-29 178.926 190.839 177.738 187.275 137,359,500.003
2017-10-30 187.275 193.578 184.173 185.526 108,169,472.565
2017-10-31 185.526 187.242 183.117 183.150 79,594,142.562
2017-11-01 183.150 183.546 173.976 174.339 114,289,912.770
2017-11-02 174.306 181.170 165.099 178.827 227,114,941.647
2017-11-03 178.827 185.229 177.507 184.734 146,439,414.330
2017-11-04 184.734 185.196 180.246 180.939 78,584,146.938
2017-11-05 180.972 182.985 179.619 180.180 75,206,447.085
2017-11-06 180.180 184.107 176.319 179.850 118,569,733.095
2017-11-07 179.850 209.517 179.751 199.716 389,399,229.252
2017-11-08 199.716 211.431 196.647 205.854 392,850,521.679
2017-11-09 205.854 220.770 203.247 211.695 318,342,334.002
2017-11-10 211.695 216.975 184.866 194.667 370,515,378.552
2017-11-11 194.931 210.441 193.512 205.062 236,580,846.183
2017-11-12 205.062 205.458 187.209 193.182 298,800,884.844
2017-11-13 193.149 204.072 191.631 201.300 209,808,114.186
2017-11-14 201.300 209.253 198.396 205.029 190,542,472.758
2017-11-15 205.029 251.130 204.864 208.428 206,854,799.019
2017-11-16 208.395 239.250 206.250 233.310 359,349,951.774
2017-11-17 233.310 235.257 215.589 222.288 388,415,402.298
2017-11-18 222.288 230.241 215.853 229.086 180,319,566.702
2017-11-19 229.086 241.692 225.951 236.808 256,971,457.941
2017-11-20 236.808 241.428 233.970 238.854 232,626,389.226
2017-11-21 238.854 240.405 224.697 230.703 298,293,985.803
2017-11-22 230.703 237.732 230.604 237.699 158,469,859.449
2017-11-23 237.699 253.341 233.442 240.702 355,532,271.369
2017-11-24 240.801 256.113 238.722 255.882 271,210,769.181
2017-11-25 255.849 295.251 254.331 293.007 521,484,662.688
2017-11-26 292.941 292.941 276.309 284.592 263,795,786.397
2017-11-27 284.460 307.263 284.196 300.267 471,150,757.143
2017-11-28 300.267 311.949 295.449 310.926 368,436,596.484
2017-11-29 310.926 339.999 257.796 281.853 934,780,205.733
2017-11-30 281.820 304.359 253.935 283.602 527,645,188.356
2017-12-01 283.602 330.726 267.663 327.195 665,807,533.281
2017-12-02 327.195 341.253 321.816 327.756 470,772,538.962
2017-12-03 327.756 352.341 319.671 332.310 457,455,125.523
2017-12-04 332.343 343.035 314.787 342.771 353,682,254.079
2017-12-05 342.738 342.903 331.221 331.617 305,978,582.646
2017-12-06 331.617 339.900 313.863 326.601 482,855,217.966
2017-12-07 326.502 329.373 286.869 316.800 546,968,081.220
2017-12-08 316.767 450.120 308.121 413.292 1,563,408,309.243
2017-12-09 413.622 592.482 413.622 514.734 2,817,034,464.123
2017-12-10 514.734 517.176 430.287 487.872 1,194,267,496.158
2017-12-11 486.618 744.315 485.001 707.982 2,662,017,746.619
2017-12-12 707.949 1,325.808 694.188 1,084.116 5,651,006,950.842
2017-12-13 1,082.268 1,147.740 911.196 1,007.391 3,954,726,668.211
2017-12-14 1,006.599 1,038.774 884.796 923.373 1,929,689,772.780
2017-12-15 924.066 1,048.377 822.492 990.891 2,732,940,556.335
2017-12-16 989.934 1,026.894 942.348 996.732 1,286,444,668.344
2017-12-17 996.732 1,095.897 991.947 1,054.581 1,686,445,906.926
2017-12-18 1,054.581 1,202.322 992.904 1,179.783 2,067,982,587.594
2017-12-19 1,179.783 1,241.130 1,070.421 1,144.671 2,686,278,552.045
2017-12-20 1,144.209 1,144.209 945.582 1,005.873 2,482,051,738.881
2017-12-21 1,005.741 1,079.958 945.087 1,015.377 1,394,720,540.202
2017-12-22 1,015.377 1,020.063 524.568 864.897 3,852,699,809.739
2017-12-23 865.095 1,031.943 845.823 937.563 1,430,786,838.030
2017-12-24 936.177 941.820 805.662 898.392 1,039,264,254.435
2017-12-25 898.392 935.418 865.887 885.093 511,147,707.972
2017-12-26 884.499 936.738 883.014 922.317 629,519,975.865
2017-12-27 922.251 941.556 834.471 871.431 723,042,032.559
2017-12-28 871.431 876.645 739.431 824.538 928,573,308.003
2017-12-29 824.472 852.588 780.087 802.329 683,482,487.127
2017-12-30 802.329 803.286 666.666 699.831 886,833,125.706
2017-12-31 699.831 776.820 686.235 747.516 617,556,006.540
2018-01-01 747.516 766.458 714.186 740.322 382,243,991.712
2018-01-02 740.322 859.749 740.124 830.973 1,038,610,404.645
2018-01-03 830.973 847.473 795.663 807.279 698,268,188.805
2018-01-04 807.279 808.104 744.447 786.390 681,976,957.299
2018-01-05 786.390 830.148 775.500 806.883 866,400,081.063
2018-01-06 806.883 1,007.193 803.748 920.436 1,689,321,669.420
2018-01-07 920.436 947.991 875.721 896.181 701,851,775.889
2018-01-08 896.181 902.451 762.993 839.025 892,245,695.814
2018-01-09 838.992 853.347 785.334 811.932 607,955,297.070
2018-01-10 811.866 822.723 761.178 822.030 685,273,646.310
2018-01-11 822.063 834.537 718.905 747.549 867,145,036.989
2018-01-12 747.549 798.039 724.746 776.655 463,007,606.622
2018-01-13 776.655 867.471 776.490 851.202 581,925,996.795
2018-01-14 851.202 887.073 763.719 781.638 623,976,209.637
2018-01-15 781.638 806.520 761.607 765.237 365,801,670.663
2018-01-16 765.237 766.920 487.674 606.738 1,561,711,593.486
2018-01-17 606.210 675.048 450.285 621.093 1,512,636,412.584
2018-01-18 620.862 687.621 579.018 630.399 907,118,264.448
2018-01-19 630.399 664.125 613.074 634.491 437,536,774.818
2018-01-20 634.491 708.576 634.458 695.244 440,076,105.084
2018-01-21 695.244 695.673 603.504 629.409 392,455,591.077
2018-01-22 629.376 641.322 545.886 592.086 468,329,436.630
2018-01-23 592.086 614.163 543.708 587.136 393,436,006.491
2018-01-24 587.103 609.510 568.986 595.947 285,011,756.172
2018-01-25 595.947 609.477 578.193 590.601 243,432,424.257
2018-01-26 590.469 601.095 547.008 579.645 280,368,922.845
2018-01-27 579.645 603.636 573.804 596.343 224,680,825.248
2018-01-28 596.343 641.784 594.957 637.659 268,762,289.730
2018-01-29 637.659 638.286 585.321 595.485 243,262,392.978
2018-01-30 595.485 596.013 527.241 545.754 418,903,484.340
2018-01-31 545.688 550.638 516.021 537.669 304,974,351.528
2018-02-01 537.669 546.843 421.575 466.521 586,735,349.178
2018-02-02 466.488 468.600 338.283 432.861 872,815,144.443
2018-02-03 432.861 548.889 397.353 531.300 728,420,779.680
2018-02-04 531.300 576.378 451.968 486.915 1,151,383,140.270
2018-02-05 486.915 507.870 378.576 412.632 1,082,971,348.767
2018-02-06 412.566 485.958 348.150 468.105 1,310,182,475.910
2018-02-07 468.105 525.063 431.442 454.872 833,961,297.708
2018-02-08 455.334 499.422 471.867 495.594 1,014,558,508.458
2018-02-09 493.482 541.992 469.062 540.870 488,695,539.618
2018-02-10 540.936 558.756 488.301 511.203 583,925,854.083
2018-02-11 511.203 514.338 467.940 491.898 306,947,453.967
2018-02-12 491.898 538.890 491.799 532.620 342,009,964.032
2018-02-13 534.633 527.010 510.378 525.888 474,534,257.472
2018-02-14 524.865 717.486 524.865 699.633 1,925,641,093.134
2018-02-15 699.633 782.595 682.341 729.564 1,660,016,540.457
2018-02-16 729.564 774.939 693.825 753.687 940,813,717.800
2018-02-17 753.687 767.943 739.563 757.053 450,479,320.071
2018-02-18 757.119 765.501 699.270 706.926 731,237,521.047
2018-02-19 706.728 746.493 704.583 732.501 411,326,449.974
2018-02-20 732.501 832.260 730.587 756.954 1,480,672,778.508
2018-02-21 757.119 764.610 675.873 693.858 1,070,246,598.300
2018-02-22 693.858 730.752 623.073 636.603 888,997,390.578
2018-02-23 636.603 712.272 601.821 681.780 835,454,952.057
2018-02-24 681.780 720.885 643.038 680.955 682,662,983.937
2018-02-25 681.054 736.230 660.198 720.423 669,584,491.620
2018-02-26 721.116 764.280 708.642 721.446 934,831,125.195
2018-02-27 721.446 736.593 700.029 709.995 481,057,783.833
2018-02-28 709.995 737.913 665.247 667.062 507,644,997.684
2018-03-01 667.062 708.444 661.551 690.756 368,873,183.085
2018-03-02 690.723 704.286 674.850 701.547 278,497,877.196
2018-03-03 701.613 719.367 689.799 693.957 372,067,031.424
2018-03-04 693.528 712.965 695.508 705.771 465,981,164.484
2018-03-05 705.738 711.678 685.245 692.043 482,641,065.456
2018-03-06 695.640 695.673 632.610 648.714 450,003,051.762
2018-03-07 648.714 658.251 575.256 613.932 649,861,469.004
2018-03-08 613.965 620.994 576.477 580.206 410,839,999.944
2018-03-09 580.206 626.934 524.106 615.054 821,037,926.280
2018-03-10 615.054 642.609 579.315 585.090 414,272,073.369
2018-03-11 585.090 637.527 566.280 621.687 430,629,745.260
2018-03-12 621.654 637.032 576.312 586.905 406,440,369.555
2018-03-13 586.905 600.402 565.389 579.051 322,886,136.606
2018-03-14 579.051 587.532 520.707 530.541 385,823,378.886
2018-03-15 530.541 553.773 495.990 542.124 501,817,535.670
2018-03-16 542.124 567.666 523.248 544.335 321,610,756.467
2018-03-17 544.335 546.546 498.333 503.745 290,301,802.197
2018-03-18 503.745 519.552 453.783 508.002 547,819,897.581
2018-03-19 508.002 540.903 498.366 532.983 415,323,821.418
2018-03-20 532.983 573.540 514.107 557.997 375,339,525.363
2018-03-21 557.997 578.853 546.183 556.743 332,402,415.708
2018-03-22 556.842 569.349 528.561 540.969 280,754,634.369
2018-03-23 540.936 557.832 518.265 557.205 245,496,802.848
2018-03-24 557.205 559.977 522.753 524.865 204,706,995.207
2018-03-25 524.865 538.626 520.113 529.023 148,718,435.580
2018-03-26 529.023 531.168 468.897 489.324 375,442,919.610
2018-03-27 489.324 492.789 444.675 445.104 331,188,818.499
2018-03-28 445.038 461.307 429.792 434.478 243,593,703.705
2018-03-29 434.478 437.316 371.745 378.378 526,465,804.392
2018-03-30 378.378 417.681 361.713 391.017 470,272,624.569
2018-03-31 391.017 413.193 381.744 383.856 228,377,896.527
2018-04-01 383.856 390.621 363.099 379.863 204,447,976.788
2018-04-02 379.863 401.676 377.553 393.558 182,156,875.593
2018-04-03 393.558 453.420 390.951 442.959 312,498,020.703
2018-04-04 442.959 445.269 381.414 390.588 369,069,581.760
2018-04-05 390.588 404.877 375.837 391.908 246,944,003.097
2018-04-06 391.908 397.551 369.996 373.494 169,678,678.323
2018-04-07 373.527 395.505 372.801 383.460 159,706,158.777
2018-04-08 383.460 391.545 381.414 388.971 117,389,543.865
2018-04-09 389.004 406.593 372.735 379.566 239,972,397.192
2018-04-10 379.566 381.018 368.907 377.553 139,146,665.526
2018-04-11 377.553 395.769 373.890 390.720 145,806,129.810
2018-04-12 390.456 432.003 373.791 428.043 577,848,172.341
2018-04-13 428.043 441.111 409.431 414.381 439,282,668.825
2018-04-14 414.381 428.208 410.619 417.549 149,905,236.162
2018-04-15 417.615 438.636 417.549 437.910 181,265,321.028
2018-04-16 437.943 440.187 413.424 425.172 200,384,980.620
2018-04-17 425.172 463.353 425.073 436.722 379,101,515.430
2018-04-18 436.722 467.544 436.359 463.584 242,810,927.634
2018-04-19 463.617 487.476 458.667 483.714 275,081,117.982
2018-04-20 483.714 516.648 473.385 513.909 361,483,098.240
2018-04-21 513.909 518.364 465.597 490.050 352,914,320.649
2018-04-22 490.050 505.494 478.500 484.011 192,663,936.828
2018-04-23 484.011 506.616 483.384 503.712 211,174,790.970
2018-04-24 503.712 547.734 503.613 543.477 513,644,946.705
2018-04-25 543.477 544.104 464.211 478.467 588,609,417.990
2018-04-26 478.500 510.114 469.524 505.626 246,681,926.535
2018-04-27 505.527 507.144 479.655 481.371 253,153,285.869
2018-04-28 481.371 505.527 478.731 501.468 168,612,997.641
2018-04-29 501.468 516.120 488.928 506.319 179,510,295.888
2018-04-30 506.319 500.214 488.334 489.555 304,783,316.343
2018-05-01 489.291 490.776 471.801 488.367 201,843,256.329
2018-05-02 488.565 506.352 490.215 500.247 358,439,486.328
2018-05-03 498.993 541.266 497.310 532.026 363,510,293.520
2018-05-04 532.026 565.587 520.014 556.809 333,417,111.819
2018-05-05 557.634 599.478 562.089 588.753 841,792,958.490
2018-05-06 587.928 604.131 545.259 566.478 346,001,528.433
2018-05-07 567.072 567.831 519.783 541.959 321,874,711.620
2018-05-08 541.992 554.928 519.123 524.832 255,367,098.096
2018-05-09 525.921 533.379 516.780 517.704 470,166,614.544
2018-05-10 517.704 512.061 488.829 489.720 440,808,743.199
2018-05-11 489.192 490.116 440.748 450.351 383,906,834.223
2018-05-12 450.351 477.675 434.049 468.006 211,393,426.068
2018-05-13 468.336 483.153 467.346 477.972 385,439,892.651
2018-05-14 476.553 504.240 443.949 486.387 411,459,690.378
2018-05-15 486.387 493.845 455.136 460.548 245,281,057.098
2018-05-16 460.350 460.977 450.252 459.063 343,814,525.241
2018-05-17 458.931 448.272 435.996 437.877 303,318,047.868
2018-05-18 437.679 454.014 426.129 449.427 183,942,016.830
2018-05-19 449.097 451.077 442.365 446.457 298,109,343.444
2018-05-20 446.457 465.762 457.314 461.538 320,510,094.696
2018-05-21 461.538 456.225 444.279 444.279 313,306,099.920
2018-05-22 444.279 429.660 420.420 422.796 306,543,734.805
2018-05-23 422.829 426.921 384.021 391.710 233,645,426.883
2018-05-24 391.776 412.368 379.566 405.504 185,038,589.175
2018-05-25 405.735 401.841 391.248 392.964 286,273,512.030
2018-05-26 392.964 392.469 386.166 391.512 250,761,677.958
2018-05-27 391.512 393.327 387.750 389.466 239,135,646.486
2018-05-28 389.268 392.733 364.650 366.861 161,312,037.117
2018-05-29 366.861 404.943 362.670 394.350 183,440,605.029
2018-05-30 395.175 395.967 383.262 387.420 307,436,449.287
2018-05-31 387.420 394.878 389.664 391.149 307,298,706.759
2018-06-01 391.149 397.353 390.159 397.353 309,015,932.346
2018-06-02 397.353 408.342 400.026 407.352 315,567,500.853
2018-06-03 407.352 420.354 408.111 412.698 331,528,424.799
2018-06-04 412.698 405.834 392.469 395.934 303,462,125.571
2018-06-05 395.934 404.085 396.033 403.326 305,883,672.897
2018-06-06 403.326 406.065 398.739 401.016 305,586,948.051
2018-06-07 401.016 405.537 397.683 401.742 304,593,829.122
2018-06-08 401.742 399.465 392.931 396.429 291,103,775.787
2018-06-09 396.429 391.017 386.298 388.278 268,464,203.535
2018-06-10 387.618 387.618 340.527 352.275 294,487,957.995
2018-06-11 352.209 358.809 340.164 353.826 156,094,376.064
2018-06-12 353.826 356.136 321.552 330.132 179,953,316.763
2018-06-13 330.132 331.254 294.624 309.342 224,618,395.584
2018-06-14 309.243 336.501 322.047 332.772 421,838,337.459
2018-06-15 332.805 320.661 311.355 315.777 343,369,137.408
2018-06-16 315.777 322.113 315.051 319.539 293,057,501.682
2018-06-17 319.539 319.011 313.269 313.896 270,112,937.853
2018-06-18 313.896 328.845 321.981 326.403 302,150,292.774
2018-06-19 326.403 330.594 323.466 325.908 338,597,870.358
2018-06-20 325.908 328.647 321.981 322.872 296,792,434.653
2018-06-21 322.641 323.565 317.823 319.374 330,574,996.785
2018-06-22 319.110 319.440 264.825 280.368 223,168,301.565
2018-06-23 279.774 286.737 272.679 273.306 305,177,197.116
2018-06-24 273.768 276.111 242.319 266.046 188,505,480.735
2018-06-25 266.607 276.408 265.683 269.808 383,837,744.334
2018-06-26 269.808 265.023 250.140 250.536 312,719,060.808
2018-06-27 250.701 267.729 252.120 266.310 305,791,149.840
2018-06-28 266.310 256.542 244.893 245.685 276,554,599.365
2018-06-29 245.652 263.901 254.067 260.832 332,685,304.875
2018-06-30 260.832 274.989 264.231 267.828 270,172,042.965
2018-07-01 267.828 266.079 258.126 262.944 259,845,515.292
2018-07-02 263.109 284.691 270.072 282.051 297,863,056.557
2018-07-03 282.117 289.773 276.474 280.104 348,061,011.738
2018-07-04 279.840 287.496 280.764 281.853 268,156,471.704
2018-07-05 282.051 281.193 272.349 274.725 299,699,662.416
2018-07-06 274.725 280.401 272.349 274.296 247,213,137.303
2018-07-07 274.296 281.457 272.316 280.104 210,184,007.055
2018-07-08 280.104 279.543 270.699 271.821 242,793,845.778
2018-07-09 271.821 271.557 265.617 265.848 270,123,102.612
2018-07-10 265.848 254.331 243.507 250.569 319,754,746.080
2018-07-11 250.569 266.937 251.955 258.687 309,144,012.705
2018-07-12 258.687 255.288 247.863 253.638 281,024,560.806
2018-07-13 253.638 256.146 251.625 253.077 327,780,449.139
2018-07-14 253.077 255.288 251.559 251.955 278,878,615.455
2018-07-15 251.955 261.261 253.704 259.578 324,069,808.062
2018-07-16 259.578 280.038 272.481 276.936 390,137,965.569
2018-07-17 276.936 302.940 288.684 297.396 427,108,947.507
2018-07-18 297.396 307.725 284.328 285.087 464,134,374.792
2018-07-19 285.087 293.403 284.031 284.262 415,838,509.944
2018-07-20 284.262 280.269 268.389 270.105 309,417,250.131
2018-07-21 270.105 279.807 267.828 275.649 246,832,693.833
2018-07-22 275.649 275.649 268.587 271.260 420,501,195.906
2018-07-23 271.260 286.275 268.950 269.214 356,131,581.432
2018-07-24 269.214 307.824 287.034 294.525 563,744,662.701
2018-07-25 294.525 289.575 280.665 284.724 471,460,170.390
2018-07-26 284.724 278.157 272.943 275.286 327,966,371.040
2018-07-27 275.286 285.153 276.243 278.685 388,138,619.715
2018-07-28 278.685 280.302 275.418 278.124 443,564,319.693
2018-07-29 278.124 280.632 275.220 277.398 308,805,784.419
2018-07-30 277.398 277.893 270.633 271.425 264,840,900.951
2018-07-31 271.425 260.865 251.196 260.106 307,343,522.904
2018-08-01 260.139 258.951 254.430 256.179 299,118,270.891
2018-08-02 256.179 254.364 250.404 251.625 292,606,933.707
2018-08-03 251.625 257.004 247.467 256.047 363,972,391.959
2018-08-04 256.047 247.104 238.986 241.098 284,810,885.007
2018-08-05 241.098 247.500 241.461 246.576 290,577,818.025
2018-08-06 246.807 246.642 241.131 243.408 307,317,393.669
2018-08-07 243.408 236.280 221.133 222.321 335,942,636.403
2018-08-08 222.321 211.563 202.686 205.194 354,916,242.648
2018-08-09 205.194 217.866 207.801 208.164 290,305,458.696
2018-08-10 208.164 198.330 194.073 194.931 238,292,246.643
2018-08-11 194.898 197.934 187.209 190.905 227,057,611.440
2018-08-12 190.905 202.125 192.951 196.020 242,541,633.675
2018-08-13 195.987 194.205 185.658 186.747 210,711,186.444
2018-08-14 186.747 184.998 171.039 179.520 264,468,976.893
2018-08-15 179.520 186.318 178.695 179.355 316,589,458.911
2018-08-16 179.355 185.790 180.609 182.688 239,747,804.736
2018-08-17 182.688 204.435 190.014 204.138 281,702,178.450
2018-08-18 204.138 198.891 184.767 188.925 215,155,074.486
2018-08-19 188.925 195.921 189.783 191.301 197,331,267.111
2018-08-20 191.301 185.658 176.748 176.979 240,147,585.909
2018-08-21 176.979 187.638 183.051 186.483 198,849,903.483
2018-08-22 186.483 182.985 179.487 182.259 205,136,431.962
2018-08-23 182.325 191.004 184.932 189.321 204,853,302.225
2018-08-24 189.321 195.525 189.552 191.433 221,552,440.923
2018-08-25 191.433 192.786 190.608 191.235 202,651,848.300
2018-08-26 191.235 190.641 188.232 188.727 179,168,950.917
2018-08-27 188.727 202.785 193.677 200.343 246,107,576.220
2018-08-28 200.343 209.550 202.620 208.989 247,999,608.318
2018-08-29 208.989 208.494 202.191 203.280 267,822,216.585
2018-08-30 203.280 201.960 197.736 199.056 232,915,958.187
2018-08-31 199.056 206.349 199.023 205.260 250,856,599.026
2018-09-01 205.293 222.156 210.012 219.417 288,228,132.225
2018-09-02 219.450 223.410 214.401 218.625 268,543,952.523
2018-09-03 218.625 218.031 213.477 216.051 233,464,970.871
2018-09-04 216.051 228.228 218.823 223.476 259,068,643.581
2018-09-05 223.443 204.864 189.849 190.575 283,901,308.218
2018-09-06 190.509 190.740 178.134 189.717 130,814,975.412
2018-09-07 189.882 189.420 183.645 184.074 178,372,654.911
2018-09-08 184.107 181.137 173.778 175.626 164,215,602.309
2018-09-09 175.560 182.655 175.230 180.510 169,563,062.592
2018-09-10 180.510 185.526 177.276 179.850 175,435,468.560
2018-09-11 179.817 178.992 167.772 171.633 192,354,096.297
2018-09-12 171.666 172.854 158.928 170.676 213,721,283.952
2018-09-13 170.643 181.665 174.603 179.949 218,435,516.442
2018-09-14 179.949 192.555 175.857 185.823 283,815,485.712
2018-09-15 185.757 192.588 184.932 186.483 186,198,499.905
2018-09-16 186.417 190.014 182.754 187.440 180,295,213.626
2018-09-17 187.407 182.886 170.841 172.161 234,392,378.979
2018-09-18 172.161 181.896 169.653 178.530 264,349,204.680
2018-09-19 178.530 181.764 175.626 179.289 251,614,964.469
2018-09-20 179.223 188.727 179.586 186.945 269,225,040.876
2018-09-21 186.945 206.085 190.113 201.003 417,801,162.108
2018-09-22 201.003 201.861 193.281 199.914 245,189,501.601
2018-09-23 199.881 207.900 198.000 202.521 313,098,925.128
2018-09-24 202.488 199.122 188.595 191.466 302,808,856.284
2018-09-25 191.466 192.489 181.170 189.684 370,637,755.356
2018-09-26 189.684 195.261 186.582 188.892 291,930,429.054
2018-09-27 188.892 217.041 193.644 208.791 426,284,008.029
2018-09-28 208.791 210.573 200.937 204.369 332,694,881.607
2018-09-29 204.336 205.623 198.825 203.445 284,255,654.859
2018-09-30 203.445 206.481 200.013 202.092 295,546,564.203
2018-10-01 202.092 203.016 197.670 198.990 224,119,035.228
2018-10-02 198.990 200.772 195.558 196.251 220,017,997.716
2018-10-03 196.251 195.360 188.463 189.453 158,638,929.933
2018-10-04 189.387 194.865 191.235 192.555 161,686,751.160
2018-10-05 192.324 196.218 191.763 194.535 178,123,718.091
2018-10-06 194.535 194.073 188.463 191.235 146,096,084.442
2018-10-07 191.169 194.007 189.882 192.192 171,601,734.876
2018-10-08 192.192 197.307 191.763 196.317 230,154,050.148
2018-10-09 196.317 196.086 192.885 193.974 198,612,188.709
2018-10-10 193.974 192.687 189.783 191.301 144,519,545.742
2018-10-11 191.301 180.708 167.079 168.102 215,188,570.641
2018-10-12 168.102 176.913 168.300 176.154 163,752,986.991
2018-10-13 176.154 179.388 175.593 176.715 123,538,004.931
2018-10-14 176.649 177.012 171.105 171.666 105,861,435.801
2018-10-15 171.699 188.298 177.375 181.533 369,101,952.549
2018-10-16 181.533 181.599 177.177 178.431 242,789,321.544
2018-10-17 178.431 179.289 176.352 178.035 248,987,567.961
2018-10-18 178.101 176.814 171.303 173.283 236,386,072.197
2018-10-19 173.316 178.101 169.587 175.857 203,209,755.969
2018-10-20 175.857 178.134 174.339 176.715 202,579,073.433
2018-10-21 176.715 177.540 174.471 174.801 168,143,490.438
2018-10-22 174.801 175.065 172.194 172.689 205,943,195.997
2018-10-23 172.722 175.461 172.029 173.745 196,412,577.801
2018-10-24 173.745 174.108 172.227 172.854 183,161,003.883
2018-10-25 172.854 173.019 171.930 172.623 172,578,307.770
2018-10-26 172.590 173.052 170.610 171.600 205,941,618.498
2018-10-27 171.600 172.557 171.138 171.567 186,809,670.531
2018-10-28 171.567 172.095 170.676 171.402 155,504,492.583
2018-10-29 171.402 167.409 158.697 161.469 252,005,959.953
2018-10-30 161.469 162.954 160.974 162.327 204,955,866.918
2018-10-31 162.327 165.891 160.908 164.076 206,638,625.721
2018-11-01 164.076 166.914 165.000 166.320 186,980,601.687
2018-11-02 166.320 170.808 166.485 169.686 211,390,699.278
2018-11-03 169.719 169.884 167.937 168.168 164,777,438.265
2018-11-04 168.168 184.635 170.148 179.520 327,790,358.874
2018-11-05 179.487 180.477 174.570 176.913 292,976,049.564
2018-11-06 176.913 185.427 178.002 185.097 276,662,400.366
2018-11-07 185.097 187.077 176.583 178.464 319,650,650.022
2018-11-08 178.497 177.573 172.458 172.821 278,642,710.137
2018-11-09 172.953 172.161 170.049 171.270 224,067,140.319
2018-11-10 171.270 173.019 171.039 172.128 203,608,089.696
2018-11-11 172.128 172.656 166.023 168.663 232,930,381.002
2018-11-12 168.795 168.828 165.231 166.947 249,557,718.993
2018-11-13 166.947 167.046 161.007 163.185 233,373,182.361
2018-11-14 163.218 150.282 136.026 144.342 435,869,601.816
2018-11-15 144.375 146.982 140.811 145.035 417,355,330.194
2018-11-16 145.035 143.814 139.359 139.920 279,040,337.565
2018-11-17 139.986 139.755 137.973 138.534 176,091,366.561
2018-11-18 138.534 141.603 138.732 139.293 184,184,614.416
2018-11-19 139.293 120.054 112.200 119.790 340,567,341.576
2018-11-20 119.790 112.893 103.917 108.372 455,020,232.073
2018-11-21 108.372 114.279 109.725 114.279 335,474,905.887
2018-11-22 114.246 108.108 104.742 104.742 212,998,106.475
2018-11-23 104.742 108.504 104.577 106.260 223,370,598.495
2018-11-24 106.260 96.723 93.060 96.129 229,928,166.963
2018-11-25 96.129 102.828 98.109 101.937 323,880,290.976
2018-11-26 101.937 99.297 95.106 97.548 272,594,562.009
2018-11-27 97.548 103.059 98.505 102.960 274,338,341.376
2018-11-28 102.927 117.975 111.507 114.543 375,121,643.094
2018-11-29 114.543 116.325 111.408 111.672 296,943,114.864
2018-11-30 111.672 106.128 102.894 105.501 270,474,480.045
2018-12-01 105.534 114.114 109.296 112.959 260,885,234.148
2018-12-02 112.992 112.299 109.989 111.144 236,606,183.319
2018-12-03 111.144 104.148 99.792 101.640 241,126,818.834
2018-12-04 101.640 104.313 102.465 102.597 223,847,905.644
2018-12-05 102.597 98.175 95.040 95.832 221,043,746.088
2018-12-06 95.832 90.552 86.031 87.681 271,700,940.654
2018-12-07 87.681 86.526 77.616 82.797 343,085,047.800
2018-12-08 82.797 87.714 79.200 81.312 337,306,137.432
2018-12-09 81.312 88.671 84.282 84.876 313,697,438.142
2018-12-10 84.876 82.368 79.431 80.388 256,702,220.346
2018-12-11 80.388 80.124 77.187 77.682 257,767,104.837
2018-12-12 77.682 82.665 79.398 80.520 221,884,674.990
2018-12-13 80.520 77.286 75.900 76.296 200,239,167.084
2018-12-14 76.296 77.418 73.755 77.286 226,723,694.934
2018-12-15 77.286 79.233 76.395 78.375 203,656,955.964
2018-12-16 78.243 89.298 77.550 84.645 82,138,351.020
2018-12-17 84.909 99.759 92.334 96.624 359,716,501.683
2018-12-18 96.624 102.234 98.406 100.518 339,233,489.991
2018-12-19 100.518 104.082 96.327 97.053 317,407,766.643
2018-12-20 97.053 109.890 104.676 108.504 401,361,478.320
2018-12-21 108.504 102.894 99.594 101.541 300,803,843.307
2018-12-22 101.541 106.260 104.445 105.831 235,053,326.871
2018-12-23 105.831 112.596 104.775 110.979 377,221,188.234
2018-12-24 110.979 116.193 108.669 109.890 390,643,262.097
2018-12-25 109.890 104.412 101.343 103.059 429,728,677.125
2018-12-26 103.059 105.237 99.561 101.739 392,710,768.362
2018-12-27 101.739 97.317 91.476 93.093 397,214,496.954
2018-12-28 93.093 110.814 100.419 107.976 399,670,313.064
2018-12-29 107.976 106.194 101.706 102.564 338,913,374.382
2018-12-30 102.564 107.052 104.511 106.128 292,893,147.327
2018-12-31 106.128 102.366 99.231 100.023 266,834,701.551
2019-01-01 100.023 108.438 102.861 106.194 253,765,959.282
2019-01-02 106.194 112.134 108.339 110.748 255,185,335.020
2019-01-03 110.748 107.646 103.884 105.468 229,491,231.651
2019-01-04 105.468 109.560 105.732 107.217 269,568,750.033
2019-01-05 107.052 120.813 107.019 115.302 86,601,453.444
2019-01-06 115.302 134.079 114.213 130.185 152,784,953.574
2019-01-07 130.086 130.383 124.245 125.532 443,928,372.129
2019-01-08 125.532 134.277 125.235 130.548 478,385,020.872
2019-01-09 130.548 132.858 128.337 128.535 346,671,201.624
2019-01-10 128.535 117.645 107.910 110.781 435,159,632.127
2019-01-11 110.781 111.507 105.039 105.765 336,349,967.811
2019-01-12 105.765 107.481 104.973 106.821 185,205,559.638
2019-01-13 106.821 106.194 98.967 99.726 253,755,164.553
2019-01-14 99.726 108.570 103.818 106.887 265,833,543.294
2019-01-15 106.887 106.062 101.871 103.389 274,412,852.637
2019-01-16 103.389 105.402 103.158 104.676 314,570,842.575
2019-01-17 104.676 106.326 102.300 105.699 354,266,071.071
2019-01-18 105.699 104.841 102.135 103.059 257,427,725.181
2019-01-19 103.059 109.131 105.369 107.448 241,572,369.159
2019-01-20 107.448 105.765 101.211 101.838 211,400,515.029
2019-01-21 101.838 103.455 101.871 102.960 172,840,536.495
2019-01-22 102.960 105.534 101.376 104.577 233,093,341.998
2019-01-23 104.577 105.897 103.554 105.171 284,934,609.729
2019-01-24 105.171 109.428 104.379 108.207 308,100,550.164
2019-01-25 108.207 108.867 106.491 108.339 302,390,102.058
2019-01-26 108.339 110.979 108.438 109.230 271,754,629.575
2019-01-27 109.230 109.032 105.798 106.755 279,517,434.075
2019-01-28 106.755 104.181 100.386 102.663 335,844,927.165
2019-01-29 102.663 102.960 100.320 101.904 342,990,870.618
2019-01-30 101.904 105.270 102.597 104.808 348,012,920.310
2019-01-31 104.808 105.303 102.762 103.587 290,620,551.012
2019-02-01 103.587 110.220 103.224 107.613 357,727,171.362
2019-02-02 107.613 115.302 108.999 114.312 384,114,128.310
2019-02-03 113.982 115.170 108.339 109.758 56,878,438.386
2019-02-04 110.121 112.464 109.230 111.540 412,223,771.190
2019-02-05 111.540 113.289 110.880 112.563 371,683,508.328
2019-02-06 112.563 110.979 106.755 107.976 358,278,369.372
2019-02-07 107.976 109.362 107.217 108.966 323,039,541.924
2019-02-08 109.494 152.460 108.372 142.329 277,384,193.988
2019-02-09 142.329 151.800 139.722 147.213 136,168,094.502
2019-02-10 147.213 156.486 138.996 154.638 142,331,248.290
2019-02-11 154.671 151.833 138.237 140.613 611,908,244.211
2019-02-12 140.613 145.860 139.425 144.210 456,038,154.528
2019-02-13 144.210 145.299 134.805 137.313 442,397,407.881
2019-02-14 137.313 138.666 134.178 136.059 415,159,163.397
2019-02-15 136.059 144.210 136.125 140.052 470,952,008.439
2019-02-16 140.052 145.497 139.887 143.121 412,818,333.972
2019-02-17 143.121 147.543 143.319 144.870 401,458,509.738
2019-02-18 144.870 162.030 152.493 158.433 576,615,295.146
2019-02-19 158.433 160.974 155.661 156.420 530,513,014.779
2019-02-20 156.420 171.930 156.717 170.082 780,589,421.799
2019-02-21 170.082 168.762 159.291 161.370 582,345,027.132
2019-02-22 161.370 165.495 161.040 163.284 598,610,244.441
2019-02-23 163.284 173.745 167.046 170.874 516,364,618.539
2019-02-24 170.874 158.697 142.131 145.233 614,720,342.346
2019-02-25 145.233 154.176 146.949 150.513 597,166,735.539
2019-02-26 150.513 150.810 146.289 148.170 516,899,582.133
2019-02-27 148.170 150.183 146.124 149.556 494,645,357.580
2019-02-28 149.556 152.427 148.995 151.041 541,626,439.596
2019-03-01 151.041 160.710 150.975 155.529 448,015,872.777
2019-03-02 155.529 163.581 155.991 160.941 512,558,395.404
2019-03-03 160.941 161.040 156.882 158.136 484,361,561.772
2019-03-04 158.136 155.133 149.622 151.701 701,808,726.069
2019-03-05 151.701 179.619 156.354 174.273 1,163,386,877.895
2019-03-06 174.273 186.450 171.732 183.381 1,292,302,392.084
2019-03-07 184.305 196.911 179.256 188.892 207,405,066.825
2019-03-08 187.572 188.529 181.005 183.546 1,107,621,515.286
2019-03-09 183.546 197.109 187.209 190.971 1,330,412,818.251
2019-03-10 190.971 191.037 186.351 187.539 1,062,577,929.402
2019-03-11 187.539 186.450 178.497 181.071 835,790,510.676
2019-03-12 181.071 187.737 175.791 186.978 691,288,837.833
2019-03-13 186.978 186.879 181.104 183.150 744,593,190.726
2019-03-14 183.150 189.189 180.081 184.833 932,028,742.689
2019-03-15 184.833 194.634 186.879 193.083 1,103,617,211.565
2019-03-16 193.083 207.966 197.868 202.917 1,142,660,542.980
2019-03-17 202.917 202.389 198.693 200.409 836,286,886.281
2019-03-18 200.409 203.907 194.040 195.327 967,784,939.517
2019-03-19 195.327 198.792 195.360 196.812 864,555,445.215
2019-03-20 196.812 201.069 192.522 199.749 999,808,481.595
2019-03-21 199.749 197.307 192.060 193.875 940,410,678.570
2019-03-22 193.875 196.449 192.621 196.185 1,139,481,661.593
2019-03-23 196.185 202.983 195.723 201.135 1,429,214,350.344
2019-03-24 201.135 200.475 195.459 197.571 1,312,996,785.870
2019-03-25 197.571 196.482 191.037 194.271 1,249,265,720.340
2019-03-26 194.271 195.657 191.895 193.842 982,246,935.120
2019-03-27 193.842 204.006 198.660 203.082 1,146,125,206.050
2019-03-28 203.082 202.884 199.683 200.211 1,041,061,229.505
2019-03-29 200.211 204.864 201.201 203.115 1,078,663,064.820
2019-03-30 203.115 203.445 199.914 199.914 938,657,722.101
2019-03-31 199.914 200.607 198.561 200.046 960,316,407.039
2019-04-01 200.046 202.488 199.056 199.881 993,034,137.612
2019-04-02 199.881 259.083 226.050 256.014 2,253,029,909.856
2019-04-03 256.014 310.233 257.169 282.810 3,848,294,234.994
2019-04-04 282.810 288.783 271.590 280.335 2,830,889,864.880
2019-04-05 280.335 297.792 286.803 293.469 2,117,571,318.423
2019-04-06 293.469 314.919 287.034 305.250 2,353,726,045.671
2019-04-07 305.250 318.384 300.696 303.798 2,121,955,180.818
2019-04-08 303.798 311.850 292.281 295.614 2,116,170,904.518
2019-04-09 295.614 295.383 279.609 287.001 1,996,493,567.607
2019-04-10 287.001 298.386 289.080 291.720 1,811,124,937.017
2019-04-11 291.720 276.903 250.734 262.218 1,852,853,606.934
2019-04-12 262.218 266.112 256.905 260.601 1,696,745,306.157
2019-04-13 260.601 266.904 253.011 257.862 1,501,394,860.647
2019-04-14 257.862 276.837 258.753 276.672 1,584,330,370.524
2019-04-15 276.672 271.953 250.008 258.324 1,842,494,804.238
2019-04-16 258.324 270.765 264.396 266.805 1,521,562,859.718
2019-04-17 266.805 269.379 261.426 261.624 1,462,638,408.825
2019-04-18 261.624 277.035 264.297 271.260 1,460,513,282.382
2019-04-19 271.260 275.748 268.422 272.613 1,478,890,921.992
2019-04-20 272.613 275.253 266.442 269.610 1,358,815,659.927
2019-04-21 269.610 269.280 247.566 255.090 1,578,493,652.472
2019-04-22 255.090 261.162 252.978 254.034 1,403,478,079.014
2019-04-23 254.034 261.756 244.563 245.124 1,383,595,864.068
2019-04-24 245.124 243.375 232.188 242.286 1,643,933,939.538
2019-04-25 242.286 237.336 227.964 234.432 1,353,270,290.163
2019-04-26 234.432 241.131 235.257 240.075 1,443,102,832.677
2019-04-27 240.075 240.042 234.003 234.861 1,034,215,318.851
2019-04-28 235.752 237.831 227.568 229.152 1,097,949,214.626
2019-04-29 229.152 228.525 220.737 223.674 1,159,354,336.305
2019-04-30 223.674 247.038 228.492 246.312 1,504,274,436.852
2019-05-01 246.312 250.404 239.382 242.418 1,337,414,478.675
2019-05-02 242.418 249.051 240.702 243.408 1,275,399,461.919
2019-05-03 243.408 264.858 243.771 260.667 1,682,132,015.718
2019-05-04 260.667 271.755 254.397 257.301 1,649,913,111.033
2019-05-05 257.301 256.971 250.305 250.470 1,296,208,315.182
2019-05-06 250.470 252.681 240.537 247.368 1,478,923,270.671
2019-05-07 247.368 259.644 241.197 244.860 1,491,169,598.358
2019-05-08 244.860 252.582 245.256 246.048 1,251,880,449.732
2019-05-09 246.048 253.572 242.154 244.398 1,324,813,309.710
2019-05-10 244.398 262.086 243.804 253.902 1,678,397,330.643
2019-05-11 253.902 314.457 272.184 290.004 3,070,932,053.442
2019-05-12 290.004 291.060 276.771 280.005 2,724,846,252.348
2019-05-13 280.005 318.912 286.704 289.311 2,113,685,619.639
2019-05-14 289.311 308.385 290.994 301.785 2,428,658,642.454
2019-05-15 301.785 348.942 306.240 337.326 3,063,547,537.446
2019-05-16 337.326 335.214 300.366 315.447 3,000,342,719.715
2019-05-17 315.447 302.379 285.846 296.802 2,958,288,622.542
2019-05-18 296.802 292.545 282.942 286.044 1,990,404,102.720
2019-05-19 286.044 324.720 313.104 313.368 2,167,562,252.988
2019-05-20 313.368 307.758 300.102 302.742 1,949,473,312.380
2019-05-21 302.742 306.339 296.637 301.092 1,742,207,843.376
2019-05-22 301.092 293.964 277.596 289.443 1,806,598,775.091
2019-05-23 289.443 299.937 291.126 293.700 1,781,607,704.481
2019-05-24 293.700 338.283 297.660 332.739 2,975,942,045.340
2019-05-25 332.739 348.381 330.297 340.164 2,551,686,499.065
2019-05-26 340.164 383.295 353.331 371.184 2,940,225,943.380
2019-05-27 371.184 396.594 367.884 385.869 2,996,068,943.802
2019-05-28 385.869 386.991 372.900 378.939 2,403,514,260.774
2019-05-29 378.939 387.156 367.983 380.292 2,325,691,288.074
2019-05-30 380.292 370.359 346.863 356.136 2,643,021,061.956
2019-05-31 356.136 377.817 360.063 377.817 2,420,755,467.075
2019-06-01 377.817 385.671 369.039 371.580 1,983,073,317.918
2019-06-02 371.580 382.932 376.002 378.312 1,479,655,749.627
2019-06-03 378.312 357.753 345.444 349.998 1,460,641,667.100
2019-06-04 349.998 337.227 325.809 336.699 1,674,600,508.449
2019-06-05 336.699 344.520 336.831 342.738 1,291,733,470.962
2019-06-06 342.738 373.065 341.880 368.181 1,366,970,317.944
2019-06-07 368.181 394.548 372.900 386.628 2,042,189,667.408
2019-06-08 386.628 398.211 379.104 391.413 1,344,178,296.252
2019-06-09 391.413 379.599 370.293 379.104 2,113,645,759.929
2019-06-10 379.104 431.706 395.967 429.330 2,853,014,107.548
2019-06-11 429.330 457.743 417.780 450.186 2,548,159,676.040
2019-06-12 450.186 477.444 436.194 449.658 3,189,542,971.131
2019-06-13 449.658 455.763 422.895 432.135 2,540,069,941.134
2019-06-14 432.135 459.327 428.637 438.108 1,947,217,377.567
2019-06-15 438.108 463.683 444.972 456.654 1,092,837,503.109
2019-06-16 456.654 463.122 431.145 451.572 1,163,361,959.232
2019-06-17 451.572 469.821 438.702 442.728 1,004,565,122.253
2019-06-18 442.728 452.529 426.756 446.556 1,107,605,337.333
2019-06-19 446.556 467.643 447.447 451.440 1,464,768,655.845
2019-06-20 451.440 464.211 440.913 448.140 1,119,435,547.923
2019-06-21 448.140 486.948 458.634 458.964 1,224,716,589.657
2019-06-22 458.964 486.090 445.170 467.742 1,995,265,639.785
2019-06-23 467.742 475.398 444.213 451.407 1,163,038,416.441
2019-06-24 451.407 463.980 439.923 447.216 1,073,402,177.463
2019-06-25 447.216 479.259 443.619 447.084 1,571,951,673.072
2019-06-26 447.084 492.624 415.701 430.386 2,624,375,078.721
2019-06-27 430.386 397.518 348.711 376.926 2,362,616,613.291
2019-06-28 376.926 426.888 392.337 394.053 1,625,283,562.320
2019-06-29 394.053 452.166 377.586 441.210 2,203,675,808.301
2019-06-30 441.210 430.353 385.242 403.722 1,974,275,198.346
2019-07-01 403.722 410.685 387.618 405.471 1,689,122,402.385
2019-07-02 405.471 421.542 384.681 392.205 1,444,109,609.580
2019-07-03 392.205 433.356 399.333 402.501 1,420,977,160.614
2019-07-04 402.501 397.254 369.270 394.680 1,575,949,962.477
2019-07-05 394.680 397.617 380.193 391.446 1,198,309,538.316
2019-07-06 391.446 400.554 383.460 390.522 923,507,657.787
2019-07-07 390.522 402.138 391.149 396.462 833,004,028.032
2019-07-08 396.462 425.667 398.277 407.814 1,375,674,165.624
2019-07-09 407.814 417.615 391.875 394.053 1,788,686,038.524
2019-07-10 394.053 380.028 329.769 357.060 1,843,675,567.569
2019-07-11 357.060 344.355 318.582 339.735 2,231,014,289.427
2019-07-12 339.735 357.786 342.309 346.863 1,888,872,471.321
2019-07-13 346.863 341.319 330.297 333.432 1,663,436,307.786
2019-07-14 333.432 302.973 285.714 296.571 1,802,946,565.101
2019-07-15 296.571 316.008 296.175 298.155 1,534,958,951.394
2019-07-16 298.155 264.396 248.094 262.383 1,494,035,019.576
2019-07-17 262.383 306.933 266.079 297.792 1,643,142,376.392
2019-07-18 297.792 347.655 319.275 334.125 1,533,515,710.815
2019-07-19 334.125 333.069 319.407 325.314 1,238,279,594.607
2019-07-20 325.314 347.556 330.924 331.584 1,118,283,773.310
2019-07-21 331.584 330.462 320.001 328.944 1,049,625,675.384
2019-07-22 328.944 322.377 304.491 314.127 1,128,277,844.232
2019-07-23 314.127 300.498 291.555 297.363 1,147,982,738.958
2019-07-24 297.363 315.876 290.631 311.916 1,374,788,247.129
2019-07-25 311.916 315.711 301.521 307.758 927,315,091.197
2019-07-26 307.758 312.246 303.369 310.926 882,438,846.465
2019-07-27 310.926 299.937 287.958 292.842 881,033,872.818
2019-07-28 292.842 298.287 287.925 296.208 744,347,722.305
2019-07-29 296.208 300.927 292.215 298.155 738,024,327.249
2019-07-30 298.155 302.181 297.330 298.155 721,565,767.263
2019-07-31 298.155 331.221 312.444 326.172 1,041,337,217.580
2019-08-01 326.172 338.679 324.918 326.469 970,696,941.819
2019-08-02 326.469 330.429 308.418 312.873 953,977,270.026
2019-08-03 312.873 322.839 309.573 311.091 829,644,718.386
2019-08-04 311.091 318.450 305.547 307.098 794,525,081.229
2019-08-05 307.098 351.648 312.246 318.318 1,571,164,433.322
2019-08-06 318.318 310.794 296.175 306.537 1,001,002,495.515
2019-08-07 306.537 320.397 296.637 299.145 1,014,747,975.417
2019-08-08 299.145 309.870 296.472 296.703 1,007,128,407.483
2019-08-09 296.703 296.373 275.286 277.992 915,262,074.210
2019-08-10 277.992 286.902 264.165 281.556 962,303,998.392
2019-08-11 281.556 306.207 287.661 296.769 819,913,574.370
2019-08-12 296.769 293.040 281.325 282.843 685,625,001.303
2019-08-13 282.843 284.691 265.914 279.114 835,874,654.934
2019-08-14 279.114 268.521 244.629 250.008 993,253,219.860
2019-08-15 250.008 264.891 242.121 251.790 901,229,738.706
2019-08-16 251.790 261.129 244.695 246.972 728,159,513.433
2019-08-17 246.972 245.685 237.039 239.943 620,902,184.859
2019-08-18 239.943 256.377 240.933 252.186 606,871,304.028
2019-08-19 252.186 267.168 254.430 254.727 528,835,282.470
2019-08-20 254.727 253.572 245.916 248.259 544,762,046.433
2019-08-21 248.259 244.596 232.617 241.329 666,939,392.526
2019-08-22 241.329 246.708 239.250 242.319 575,073,087.567
2019-08-23 242.319 252.153 221.826 249.414 616,557,443.337
2019-08-24 249.414 244.134 239.547 242.253 524,207,345.739
2019-08-25 242.253 246.807 236.346 238.161 525,705,558.378
2019-08-26 238.161 248.028 240.636 242.517 612,606,222.129
2019-08-27 242.517 242.748 236.841 240.273 463,767,308.004
2019-08-28 240.273 230.076 210.507 220.077 646,100,029.278
2019-08-29 220.077 218.130 207.900 209.682 594,704,793.837
2019-08-30 209.682 215.160 208.659 212.223 417,643,139.562
2019-08-31 212.091 217.569 210.936 212.586 344,893,416.318
2019-09-01 212.586 222.321 210.507 217.965 292,031,382.654
2019-09-02 218.196 233.079 220.440 221.826 410,338,318.665
2019-09-03 221.826 233.706 225.291 227.931 496,809,777.882
2019-09-04 227.931 228.723 220.011 221.694 458,474,122.788
2019-09-05 221.694 222.519 212.355 214.995 428,772,606.768
2019-09-06 214.995 215.688 209.154 214.104 453,037,651.143
2019-09-07 214.137 236.214 223.542 228.030 332,969,984.721
2019-09-08 228.030 235.851 229.845 233.211 316,967,036.133
2019-09-09 233.046 235.059 226.182 230.868 440,680,539.288
2019-09-10 230.868 236.280 226.149 233.805 604,734,621.513
2019-09-11 233.805 237.402 228.195 230.802 453,402,183.630
2019-09-12 230.802 237.204 228.030 228.426 341,162,004.249
2019-09-13 228.426 230.901 224.763 227.865 350,390,501.043
2019-09-14 228.162 240.108 232.452 233.904 287,464,269.972
2019-09-15 233.904 236.742 230.241 231.429 335,825,129.079
2019-09-16 231.759 242.451 230.373 240.735 476,319,797.415
2019-09-17 240.735 253.803 237.567 245.157 707,767,688.034
2019-09-18 245.157 264.858 243.474 257.499 987,267,161.727
2019-09-19 257.499 262.218 248.556 254.331 1,048,095,881.151
2019-09-20 254.331 252.120 243.573 247.599 704,013,083.565
2019-09-21 247.335 246.378 236.874 242.187 329,356,367.340
2019-09-22 241.593 243.045 235.356 238.458 349,421,035.326
2019-09-23 238.458 238.260 206.184 219.615 586,274,695.182
2019-09-24 219.615 199.980 180.609 180.807 818,393,167.482
2019-09-25 180.807 193.875 178.464 189.915 706,933,108.959
2019-09-26 189.915 183.612 173.019 182.292 483,556,645.209
2019-09-27 182.292 187.407 181.533 184.866 417,413,686.140
2019-09-28 184.866 186.153 181.962 183.282 312,571,440.786
2019-09-29 183.282 180.312 175.197 178.233 295,062,235.512
2019-09-30 178.233 189.651 183.282 185.361 393,387,324.198
2019-10-01 185.361 188.694 181.863 184.206 347,700,984.708
2019-10-02 184.470 192.324 185.328 186.417 277,658,394.948
2019-10-03 186.417 188.793 181.335 186.615 314,468,459.382
2019-10-04 186.615 190.014 184.800 186.582 300,907,531.023
2019-10-05 186.582 191.334 186.120 188.199 212,170,145.913
2019-10-06 188.199 183.447 176.286 180.246 234,352,905.237
2019-10-07 180.246 192.720 186.054 190.509 444,158,781.165
2019-10-08 190.509 190.443 187.242 188.463 261,806,971.998
2019-10-09 188.463 201.168 193.677 195.723 406,994,370.288
2019-10-10 195.723 196.416 189.453 190.575 296,662,394.028
2019-10-11 190.575 186.219 180.576 184.404 292,768,126.002
2019-10-12 184.635 185.196 179.421 182.853 239,132,312.991
2019-10-13 182.853 188.430 182.919 186.186 244,212,560.724
2019-10-14 186.186 192.819 185.097 187.440 298,095,234.789
2019-10-15 187.440 185.262 175.164 180.081 331,484,619.807
2019-10-16 180.675 179.025 170.874 173.448 380,980,270.539
2019-10-17 173.349 182.292 174.141 181.764 283,556,468.316
2019-10-18 181.764 177.969 173.943 175.560 299,245,485.759
2019-10-19 175.560 179.817 173.085 178.332 236,827,493.595
2019-10-20 178.332 183.249 178.596 181.566 293,470,443.981
2019-10-21 181.566 183.381 169.653 181.665 254,988,459.858
2019-10-22 181.665 180.906 176.253 176.253 239,530,690.146
2019-10-23 176.649 164.571 157.542 163.515 413,779,770.030
2019-10-24 163.680 165.033 160.479 164.736 263,809,165.026
2019-10-25 164.109 198.231 187.770 188.199 569,950,047.876
2019-10-26 188.199 201.564 182.952 187.737 830,825,859.270
2019-10-27 187.737 202.851 189.024 197.769 618,706,671.033
2019-10-28 197.769 194.832 185.823 190.938 554,213,361.504
2019-10-29 190.938 199.815 195.129 197.703 505,553,470.026
2019-10-30 197.703 196.812 190.509 191.367 454,560,402.384
2019-10-31 191.367 193.875 188.892 192.687 418,986,834.750
2019-11-01 192.588 195.195 190.839 193.776 406,340,746.713
2019-11-02 193.776 194.436 190.872 193.347 372,937,645.476
2019-11-03 193.347 193.611 188.331 192.423 339,672,091.638
2019-11-04 192.423 206.118 196.878 202.719 417,914,752.266
2019-11-05 202.719 215.622 205.029 208.659 394,940,335.020
2019-11-06 208.659 214.005 206.184 211.530 411,667,717.791
2019-11-07 211.530 208.692 199.815 202.224 324,694,139.484
2019-11-08 202.224 204.039 196.086 200.871 455,390,244.903
2019-11-09 200.871 207.141 199.947 206.217 406,903,562.637
2019-11-10 206.217 215.523 205.392 209.682 452,521,519.428
2019-11-11 209.682 207.636 199.122 205.029 333,675,248.412
2019-11-12 205.029 209.055 199.650 202.323 426,526,849.683
2019-11-13 202.323 206.283 198.759 200.937 417,526,673.421
2019-11-14 201.069 198.231 194.007 194.502 227,307,354.483
2019-11-15 194.502 194.997 185.526 190.047 237,078,424.869
2019-11-16 190.476 194.931 189.882 192.720 320,004,493.215
2019-11-17 192.720 197.934 192.819 196.944 465,378,231.846
2019-11-18 195.657 192.687 180.147 184.272 403,491,236.940
2019-11-19 184.272 185.163 180.708 181.896 357,799,131.063
2019-11-20 181.896 184.998 180.213 181.335 155,551,440.000
2019-11-21 181.335 171.435 163.911 167.574 302,316,490.476
2019-11-22 167.574 161.634 153.813 156.750 366,111,077.079
2019-11-23 156.750 160.941 156.684 159.357 169,767,492.345
2019-11-24 159.357 150.975 143.880 145.332 286,562,811.315
2019-11-25 145.332 158.829 148.467 150.777 327,763,941.879
2019-11-26 150.777 156.321 151.173 155.100 237,326,684.265
2019-11-27 155.100 163.086 157.014 157.773 262,871,399.109
2019-11-28 157.773 157.113 152.856 154.935 212,624,528.655
2019-11-29 154.935 164.934 160.512 160.974 215,981,005.152
2019-11-30 160.974 158.433 155.034 156.354 177,909,529.380
2019-12-01 156.354 158.862 151.734 157.179 241,722,938.589
2019-12-02 157.179 155.265 148.830 150.546 201,140,851.626
2019-12-03 150.546 151.701 147.312 148.071 210,059,921.412
2019-12-04 148.071 149.358 144.276 147.477 246,140,779.236
2019-12-05 147.477 152.163 146.355 148.104 255,911,165.466
2019-12-06 148.104 153.318 149.259 149.721 223,943,696.361
2019-12-07 149.721 152.427 148.236 149.853 193,391,106.744
2019-12-08 149.853 152.460 149.457 150.942 157,596,807.786
2019-12-09 150.942 148.170 145.068 146.718 220,444,373.325
2019-12-10 146.718 146.058 143.352 145.662 185,163,984.423
2019-12-11 145.662 146.784 143.253 144.738 148,193,823.855
2019-12-12 144.738 145.563 142.824 143.979 186,543,178.635
2019-12-13 143.979 147.642 144.177 147.246 101,046,839.949
2019-12-14 147.246 144.969 142.230 143.253 93,023,849.655
2019-12-15 143.253 145.629 143.055 143.451 73,005,578.217
2019-12-16 143.451 140.250 129.327 131.934 176,491,056.753
2019-12-17 131.934 128.370 121.242 121.902 221,674,265.703
2019-12-18 121.902 140.844 133.254 135.003 223,857,656.319
2019-12-19 135.003 134.871 129.921 131.439 141,042,032.802
2019-12-20 131.439 134.376 131.538 132.726 123,382,158.405
2019-12-21 132.726 132.627 130.878 131.307 86,635,286.364
2019-12-22 131.307 142.857 137.775 138.435 168,697,353.363
2019-12-23 138.435 136.356 132.891 133.881 176,209,555.896
2019-12-24 133.881 135.333 131.505 133.221 154,742,202.153
2019-12-25 133.221 133.617 130.482 132.363 130,013,485.833
2019-12-26 132.363 134.211 130.944 132.198 153,399,678.300
2019-12-27 132.198 136.719 132.495 135.201 192,723,520.836
2019-12-28 135.201 144.177 136.257 141.900 230,152,874.688
2019-12-29 141.900 144.474 140.778 142.395 233,875,654.848
2019-12-30 142.395 143.088 138.138 139.656 205,506,127.992
2019-12-31 139.656 140.283 135.729 136.059 182,227,741.608
2020-01-01 136.059 138.138 135.828 137.247 118,732,935.717
2020-01-02 137.247 134.046 129.789 130.185 142,311,517.557
2020-01-03 130.185 139.788 135.465 139.788 219,315,042.507
2020-01-04 139.788 142.065 138.534 141.306 217,975,943.130
2020-01-05 141.306 144.573 139.689 142.956 215,819,522.457
2020-01-06 142.956 153.648 150.381 151.404 264,201,952.674
2020-01-07 151.404 159.456 153.120 153.549 355,149,141.501
2020-01-08 153.549 153.813 145.860 149.523 366,343,438.956
2020-01-09 149.523 148.830 144.837 147.576 212,056,530.873
2020-01-10 147.576 166.452 153.681 162.063 415,056,907.584
2020-01-11 162.063 168.795 157.311 163.086 476,795,060.181
2020-01-12 163.086 171.864 165.462 169.554 424,536,778.776
2020-01-13 169.554 168.828 162.030 163.812 295,389,591.750
2020-01-14 163.812 200.508 177.705 192.819 898,706,442.513
2020-01-15 192.819 199.122 187.935 192.192 638,502,539.928
2020-01-16 192.192 193.776 183.348 189.783 376,542,875.742
2020-01-17 189.783 208.890 191.631 201.201 510,134,318.925
2020-01-18 201.201 205.623 192.654 195.426 459,380,108.748
2020-01-19 195.426 197.538 185.460 190.278 359,567,330.991
2020-01-20 190.278 191.994 185.724 188.397 215,554,378.974
2020-01-21 188.397 193.545 188.430 189.453 191,354,769.804
2020-01-22 189.453 194.304 187.440 192.423 224,599,696.959
2020-01-23 192.423 187.440 175.692 179.157 308,682,772.200
2020-01-24 179.157 181.764 170.511 179.850 359,677,806.510
2020-01-25 179.850 179.553 172.755 175.725 207,867,738.012
2020-01-26 175.725 187.407 180.279 185.295 250,885,269.888
2020-01-27 185.295 200.211 189.915 192.720 325,765,843.623
2020-01-28 192.720 209.682 199.518 200.772 411,986,180.661
2020-01-29 200.772 206.283 196.977 197.703 345,524,776.278
2020-01-30 197.703 231.066 198.132 223.872 845,178,351.501
2020-01-31 223.872 228.954 218.691 223.938 742,393,360.599
2020-02-01 223.938 239.745 223.707 233.475 764,311,567.932
2020-02-02 233.475 239.679 225.852 230.769 579,592,519.836
2020-02-03 230.769 234.366 226.611 229.581 448,626,795.342
2020-02-04 229.581 229.218 219.186 224.037 355,878,531.921
2020-02-05 224.037 245.157 232.947 239.712 451,309,292.742
2020-02-06 239.712 249.876 238.392 242.550 468,189,514.221
2020-02-07 242.550 249.348 241.527 245.685 410,274,953.781
2020-02-08 245.685 258.819 241.461 252.582 529,949,782.659
2020-02-09 252.582 263.571 250.272 254.463 467,133,778.617
2020-02-10 254.463 248.853 240.207 244.299 488,940,436.611
2020-02-11 244.299 259.347 250.536 253.506 447,945,566.442
2020-02-12 253.506 273.504 254.826 268.059 636,740,110.281
2020-02-13 268.059 275.187 255.684 266.211 936,644,202.384
2020-02-14 266.211 277.827 265.617 273.834 641,598,996.654
2020-02-15 273.834 264.165 249.513 252.879 722,102,154.279
2020-02-16 252.879 263.637 229.416 246.807 954,029,706.960
2020-02-17 246.807 243.804 227.436 241.857 797,240,587.110
2020-02-18 241.857 261.030 245.388 254.760 742,316,642.067
2020-02-19 254.760 244.992 227.304 232.749 555,938,955.693
2020-02-20 232.749 238.128 222.882 229.152 581,014,686.582
2020-02-21 229.152 247.170 229.251 242.253 655,102,117.164
2020-02-22 242.253 253.572 239.448 247.203 711,251,946.405
2020-02-23 247.203 265.980 254.628 263.670 630,753,543.156
2020-02-24 263.670 255.618 240.768 249.513 606,176,074.383
2020-02-25 249.513 241.692 230.868 234.333 564,511,613.160
2020-02-26 234.333 223.410 192.687 199.947 627,688,603.938
2020-02-27 199.947 211.431 195.195 203.577 482,350,370.436
2020-02-28 203.577 204.930 192.885 198.231 434,286,268.482
2020-02-29 198.231 197.901 190.542 191.928 304,294,314.555
2020-03-01 191.928 196.449 186.714 191.070 275,397,556.236
2020-03-02 191.070 206.844 197.142 202.851 316,350,221.583
2020-03-03 202.851 203.181 196.647 201.597 323,981,763.699
2020-03-04 201.597 202.719 196.185 199.782 244,905,228.282
2020-03-05 199.782 207.636 203.181 205.095 272,115,016.965
2020-03-06 205.095 210.573 205.194 209.220 267,041,001.480
2020-03-07 209.220 206.613 199.353 199.815 252,853,608.678
2020-03-08 199.815 180.840 166.122 168.894 352,843,398.699
2020-03-09 168.894 168.795 159.852 166.749 397,679,568.858
2020-03-10 166.749 166.881 162.162 165.759 180,968,650.203
2020-03-11 165.759 167.277 157.245 160.380 241,781,804.583
2020-03-12 160.380 105.204 83.391 100.617 553,588,060.311
2020-03-13 100.617 128.172 110.946 125.169 921,451,393.203
2020-03-14 125.169 116.160 111.804 113.619 264,604,272.306
2020-03-15 113.619 120.714 114.840 119.790 236,340,072.705
2020-03-16 119.790 114.081 107.580 109.725 313,414,080.705
2020-03-17 109.725 117.744 112.233 112.959 188,204,466.549
2020-03-18 112.959 117.051 113.058 114.939 170,777,873.937
2020-03-19 114.840 134.772 112.530 128.997 121,520,564.517
2020-03-20 128.997 144.573 112.827 125.697 163,480,725.474
2020-03-21 125.598 128.040 124.443 126.621 160,459,487.958
2020-03-22 126.654 131.010 115.104 117.018 68,006,112.933
2020-03-23 117.018 132.000 114.213 129.063 79,229,865.363
2020-03-24 129.261 135.465 131.637 134.277 152,096,485.959
2020-03-25 134.277 134.277 128.601 129.690 142,395,460.383
2020-03-26 129.690 133.947 129.789 133.848 131,076,995.214
2020-03-27 133.848 128.139 124.047 125.862 129,343,827.261
2020-03-28 125.862 130.350 121.572 128.469 150,856,669.887
2020-03-29 128.469 122.925 119.691 122.496 102,852,480.357
2020-03-30 122.496 134.145 126.984 128.799 122,462,082.270
2020-03-31 128.799 129.888 126.819 129.195 102,673,164.825
2020-04-01 129.195 135.267 129.657 129.921 133,195,393.089
2020-04-02 129.921 134.871 131.373 131.802 154,353,249.600
2020-04-03 131.802 134.112 130.416 133.782 139,110,613.257
2020-04-04 133.782 137.082 133.551 134.772 106,152,149.565
2020-04-05 134.772 134.475 132.726 133.254 82,872,971.511
2020-04-06 133.254 151.338 143.451 148.929 185,732,916.105
2020-04-07 148.929 152.361 145.926 147.906 236,340,010.467
2020-04-08 147.906 155.496 150.117 153.813 197,344,496.250
2020-04-09 153.813 154.077 150.810 152.823 136,904,269.194
2020-04-10 152.823 144.639 137.346 139.755 173,312,487.348
2020-04-11 139.755 141.834 139.293 140.547 118,182,833.406
2020-04-12 140.547 142.263 137.709 138.765 133,822,843.572
2020-04-13 138.765 137.808 134.739 136.356 154,389,557.520
2020-04-14 136.356 137.181 135.564 136.191 117,396,151.554
2020-04-15 136.191 132.000 129.558 129.657 110,277,176.691
2020-04-16 129.657 143.979 136.818 140.547 209,109,220.683
2020-04-17 140.547 140.019 137.214 139.425 125,858,170.218
2020-04-18 139.425 146.223 142.725 145.926 131,726,795.574
2020-04-19 145.926 143.616 139.194 139.557 137,453,784.138
2020-04-20 139.557 135.630 132.198 132.990 140,856,559.140
2020-04-21 132.990 135.135 132.528 134.244 119,502,915.642
2020-04-22 134.244 140.052 138.039 138.270 120,377,979.678
2020-04-23 138.270 145.530 140.613 141.966 179,310,564.774
2020-04-24 141.966 147.972 141.867 147.015 249,763,640.544
2020-04-25 147.015 149.688 145.926 146.685 197,948,859.768
2020-04-26 146.685 150.975 147.180 147.213 159,026,904.993
2020-04-27 147.213 149.985 145.530 147.048 162,508,835.214
2020-04-28 147.048 151.932 145.068 151.041 209,584,377.882
2020-04-29 151.041 172.557 158.565 161.172 340,674,899.070
2020-04-30 161.172 160.809 149.886 153.219 346,945,239.762
2020-05-01 153.219 159.159 154.473 155.397 197,097,745.911
2020-05-02 155.397 164.802 157.212 162.459 172,227,732.732
2020-05-03 162.459 162.954 157.146 158.928 175,961,800.179
2020-05-04 158.928 158.499 154.110 155.331 189,627,986.889
2020-05-05 155.331 159.027 153.549 153.747 151,657,616.484
2020-05-06 153.747 157.443 148.335 148.500 178,423,348.158
2020-05-07 148.500 164.109 154.506 156.651 297,554,082.309
2020-05-08 156.651 158.697 152.691 157.509 240,598,902.885
2020-05-09 157.509 158.268 152.823 154.968 229,278,832.761
2020-05-10 154.968 142.395 137.313 138.897 266,836,328.517
2020-05-11 138.897 137.544 131.967 137.049 236,443,814.277
2020-05-12 137.049 141.636 137.841 139.392 179,509,476.762
2020-05-13 139.392 147.279 141.834 142.791 134,929,534.245
2020-05-14 142.791 150.084 144.441 145.167 208,281,737.730
2020-05-15 145.200 145.596 138.369 141.042 106,699,105.623
2020-05-16 141.075 143.517 141.372 142.791 175,245,431.889
2020-05-17 142.725 146.784 142.263 144.177 87,867,138.678
2020-05-18 144.177 154.407 144.045 149.523 158,377,033.221
2020-05-19 149.523 151.107 145.695 150.975 100,781,051.250
2020-05-20 150.975 152.262 142.362 145.893 107,550,823.710
2020-05-21 145.893 147.147 137.643 140.811 98,606,070.882
2020-05-22 140.811 147.345 139.821 145.926 93,074,175.348
2020-05-23 145.926 147.576 144.210 144.738 57,465,304.215
2020-05-24 144.804 139.491 137.049 138.930 138,181,670.253
2020-05-25 138.930 144.276 141.306 141.834 133,450,141.209
2020-05-26 141.834 141.141 138.864 139.557 108,796,122.897
2020-05-27 139.557 146.223 144.276 144.804 104,137,915.365
2020-05-28 144.804 150.843 147.048 147.774 102,730,255.650
2020-05-29 147.774 147.972 145.167 146.751 111,128,366.976
2020-05-30 146.751 159.423 150.909 157.542 165,530,962.047
2020-05-31 157.542 154.671 149.853 150.414 156,010,750.038
2020-06-01 150.414 165.990 158.334 159.456 195,702,389.058
2020-06-02 159.456 154.968 148.005 151.833 229,583,638.020
2020-06-03 151.833 158.070 153.351 155.661 145,267,285.515
2020-06-04 155.661 160.611 155.001 156.651 96,271,263.165
2020-06-05 156.651 155.001 152.988 154.473 80,460,548.256
2020-06-06 154.473 155.661 154.077 154.440 66,051,307.146
2020-06-07 154.440 155.859 153.747 153.912 77,732,824.554
2020-06-08 153.912 155.166 153.120 153.285 119,547,796.170
2020-06-09 153.285 154.176 150.843 151.602 74,067,537.060
2020-06-10 151.503 155.529 150.678 154.077 38,844,269.640
2020-06-11 154.077 154.935 139.095 142.560 60,715,920.210
2020-06-12 142.560 149.523 141.306 147.543 39,071,028.909
2020-06-13 147.576 149.259 147.345 148.830 72,216,943.788
2020-06-14 148.830 146.652 144.672 145.200 83,316,774.156
2020-06-15 145.200 146.751 143.781 144.408 112,571,365.929
2020-06-16 144.408 146.124 144.243 144.804 91,376,319.045
2020-06-17 144.804 147.741 143.649 145.332 120,465,947.679
2020-06-18 145.332 144.804 142.626 143.253 112,403,401.935
2020-06-19 143.253 142.857 141.273 141.372 140,403,524.019
2020-06-20 141.372 144.210 141.933 143.814 95,999,902.845
2020-06-21 143.814 143.220 141.438 141.900 65,816,911.083
2020-06-22 141.900 148.863 146.190 146.322 98,747,339.196
2020-06-23 146.322 146.388 144.969 145.794 67,284,329.739
2020-06-24 145.794 141.702 139.491 140.646 89,145,679.656
2020-06-25 140.646 141.537 138.963 139.689 79,325,259.618
2020-06-26 139.689 142.890 137.379 142.164 162,033,459.423
2020-06-27 142.164 140.052 132.429 135.432 90,235,145.121
2020-06-28 135.432 137.841 136.026 136.488 72,216,895.641
2020-06-29 136.488 138.930 135.861 138.171 120,428,255.640
2020-06-30 138.171 137.775 135.036 135.861 71,186,317.917
2020-07-01 135.861 138.468 137.247 137.940 63,705,161.322
2020-07-02 137.940 135.993 134.772 135.498 76,453,384.425
2020-07-03 135.498 136.686 134.871 135.861 66,622,651.392
2020-07-04 135.861 139.326 136.917 139.062 82,594,986.639
2020-07-05 139.062 138.369 136.521 137.445 64,602,851.808
2020-07-06 137.445 145.860 141.273 145.431 113,994,858.450
2020-07-07 145.431 144.903 142.527 143.187 93,827,569.671
2020-07-08 143.187 151.998 145.431 149.688 156,262,478.295
2020-07-09 149.688 148.401 144.606 146.421 129,955,352.736
2020-07-10 146.421 148.632 146.124 146.223 87,473,755.314
2020-07-11 146.223 147.642 145.332 147.510 65,111,271.192
2020-07-12 147.510 149.523 146.355 147.609 81,826,841.151
2020-07-13 147.609 149.358 141.801 144.903 120,148,472.730
2020-07-14 144.903 145.365 142.890 144.837 91,811,802.786
2020-07-15 144.837 144.078 141.768 142.890 77,451,915.387
2020-07-16 142.890 142.032 136.290 138.864 102,909,773.901
2020-07-17 138.864 139.755 138.138 138.336 53,145,513.102
2020-07-18 138.336 141.273 138.468 140.250 45,539,234.235
2020-07-19 140.250 141.339 139.656 140.844 44,265,087.240
2020-07-20 140.844 140.580 137.049 138.534 49,578,045.363
2020-07-21 138.534 146.091 141.768 144.507 81,538,776.561
2020-07-22 144.507 149.094 146.256 148.665 75,430,842.366
2020-07-23 148.665 151.998 148.269 148.467 107,311,046.832
2020-07-24 148.467 147.906 145.695 145.761 94,156,665.603
2020-07-25 145.794 163.614 145.596 162.294 129,708,189.435
2020-07-26 162.294 170.577 158.268 158.862 249,192,202.017
2020-07-27 158.829 184.701 155.100 176.055 218,851,312.020
2020-07-28 176.055 189.288 172.986 184.371 434,144,901.564
2020-07-29 184.371 188.892 180.807 182.226 257,674,613.427
2020-07-30 182.226 194.535 180.708 187.374 313,351,243.557
2020-07-31 187.374 196.416 189.948 192.159 229,718,519.184
2020-08-01 192.159 206.481 196.944 203.610 359,344,545.615
2020-08-02 203.610 198.528 182.325 187.242 393,682,014.297
2020-08-03 187.242 194.007 188.859 193.182 221,187,189.069
2020-08-04 193.182 193.215 188.265 190.179 176,474,712.018
2020-08-05 190.179 201.168 194.106 194.436 188,329,222.389
2020-08-06 194.436 198.825 192.522 194.997 192,069,721.371
2020-08-07 194.997 201.333 182.226 188.793 109,477,469.211
2020-08-08 188.793 193.215 186.549 192.753 47,739,854.349
2020-08-09 192.753 193.644 185.361 188.001 45,033,488.181
2020-08-10 188.034 195.558 189.255 192.489 172,285,908.927
2020-08-11 192.456 196.944 173.415 178.596 102,547,513.893
2020-08-12 178.596 181.665 170.610 180.015 63,229,373.988
2020-08-13 179.916 189.783 178.992 188.661 165,416,785.611
2020-08-14 188.727 191.103 184.635 187.473 75,308,133.714
2020-08-15 187.473 200.871 187.374 197.736 124,258,022.130
2020-08-16 197.736 213.048 192.753 210.936 148,308,099.885
2020-08-17 210.936 227.568 202.917 222.057 250,755,877.416
2020-08-18 222.057 225.885 210.177 216.183 203,180,809.392
2020-08-19 216.183 221.496 194.304 204.963 165,329,829.687
2020-08-20 204.963 210.078 201.564 207.306 161,027,937.246
2020-08-21 207.306 210.639 194.106 195.228 197,812,016.919
2020-08-22 195.228 199.650 190.740 198.825 157,068,863.358
2020-08-23 198.825 203.247 191.598 199.815 123,214,546.653
2020-08-24 199.815 207.900 198.033 204.963 149,959,397.544
2020-08-25 204.963 205.491 187.176 192.852 110,055,472.791
2020-08-26 192.687 194.997 191.004 191.895 154,713,453.114
2020-08-27 191.895 191.433 181.665 185.163 186,216,147.084
2020-08-28 185.163 192.687 186.714 189.486 180,609,920.403
2020-08-29 189.486 191.136 188.034 188.595 104,948,217.660
2020-08-30 188.133 207.669 188.001 207.570 109,335,816.645
2020-08-31 207.603 208.857 199.650 201.267 207,204,086.430
2020-09-01 201.267 210.672 203.742 207.009 231,781,605.759
2020-09-02 207.009 199.914 190.212 191.730 180,872,988.054
2020-09-03 191.730 193.545 151.173 159.621 147,521,894.619
2020-09-04 159.621 172.755 155.133 166.584 81,979,877.232
2020-09-05 166.584 169.290 150.018 157.641 100,817,895.354
2020-09-06 157.740 161.865 156.453 158.235 113,345,542.827
2020-09-07 158.235 163.548 156.519 161.205 145,534,683.855
2020-09-08 161.205 159.456 155.067 156.585 139,359,791.604
2020-09-09 156.585 159.654 157.344 157.938 142,674,131.721
2020-09-10 157.938 162.558 159.324 160.710 133,560,825.354
2020-09-11 160.710 163.581 159.456 161.766 135,575,617.023
2020-09-12 161.766 168.795 162.063 167.805 188,318,483.463
2020-09-13 167.805 166.188 157.608 158.895 133,929,552.834
2020-09-14 158.895 164.241 160.446 162.096 177,375,651.156
2020-09-15 162.096 165.660 159.258 159.423 151,191,577.746
2020-09-16 159.423 161.964 157.509 157.608 146,232,042.198
2020-09-17 157.608 162.954 157.410 161.304 110,661,099.087
2020-09-18 161.304 161.601 158.631 160.182 153,746,944.692
2020-09-19 160.182 162.360 159.786 160.116 122,937,195.744
2020-09-20 160.116 158.829 154.275 155.430 108,079,554.396
2020-09-21 155.430 149.193 139.986 142.362 125,136,496.056
2020-09-22 142.362 147.510 143.484 146.850 92,066,325.153
2020-09-23 146.850 144.969 141.141 141.768 70,947,351.750
2020-09-24 141.768 151.173 147.972 148.401 67,111,366.311
2020-09-25 148.401 153.945 146.322 151.899 86,877,995.259
2020-09-26 151.899 153.516 150.051 151.899 54,829,054.731
2020-09-27 151.899 153.681 149.787 152.097 63,683,355.252
2020-09-28 152.097 152.130 148.566 149.325 87,524,798.823
2020-09-29 149.325 152.790 150.447 150.810 91,874,096.160
2020-09-30 150.810 153.846 149.589 152.691 115,072,675.872
2020-10-01 152.691 156.387 150.084 152.691 133,873,651.461
2020-10-02 152.691 153.780 146.553 148.302 122,750,072.643
2020-10-03 148.302 151.404 147.840 150.348 94,508,224.404
2020-10-04 150.348 154.968 151.569 154.176 129,111,794.229
2020-10-05 154.176 156.222 151.899 152.955 109,934,510.928
2020-10-06 152.955 157.047 149.820 151.800 143,109,232.101
2020-10-07 151.800 154.869 150.381 153.780 113,484,341.322
2020-10-08 153.780 157.707 155.463 155.892 116,286,555.825
2020-10-09 155.892 158.532 156.684 157.740 127,161,410.079
2020-10-10 157.740 164.538 159.588 161.337 112,370,305.905
2020-10-11 161.337 168.498 162.063 166.749 117,063,521.520
2020-10-12 166.749 170.148 166.485 167.046 124,110,395.541
2020-10-13 167.046 165.660 162.822 164.835 91,582,881.159
2020-10-14 164.835 167.640 163.812 164.472 87,260,196.936
2020-10-15 164.472 167.409 162.855 163.581 87,967,454.619
2020-10-16 163.581 161.667 152.361 157.212 114,902,321.919
2020-10-17 157.212 157.806 154.110 154.968 74,611,454.478
2020-10-18 154.968 158.400 156.717 157.014 51,667,358.325
2020-10-19 157.014 160.380 158.400 158.499 73,697,566.866
2020-10-20 158.499 161.931 153.318 154.836 79,699,225.254
2020-10-21 154.869 181.764 154.803 175.362 157,335,784.650
2020-10-22 175.230 188.628 177.639 179.718 286,057,638.999
2020-10-23 179.718 186.945 176.616 182.985 209,861,273.325
2020-10-24 182.985 197.472 184.437 195.624 249,000,308.007
2020-10-25 195.624 198.429 188.100 194.271 221,889,624.396
2020-10-26 194.271 195.426 185.460 187.704 204,690,174.084
2020-10-27 187.704 199.980 188.991 191.235 153,064,365.465
2020-10-28 191.235 193.116 182.754 184.272 108,861,779.598
2020-10-29 184.272 189.024 179.784 181.302 114,924,596.259
2020-10-30 181.302 184.767 177.177 178.431 157,922,833.629
2020-10-31 178.431 185.163 180.444 184.107 164,406,020.988
2020-11-01 184.107 184.437 179.784 183.612 124,164,617.907
2020-11-02 183.612 183.975 176.979 177.837 140,453,629.899
2020-11-03 177.837 185.163 173.547 178.167 70,290,699.237
2020-11-04 178.167 182.457 175.626 180.774 81,346,187.505
2020-11-05 180.543 196.944 180.543 194.700 49,823,834.115
2020-11-06 194.700 210.111 193.743 209.088 84,797,077.893
2020-11-07 209.088 213.510 188.991 194.634 74,262,270.852
2020-11-08 194.634 204.600 193.743 201.300 37,399,559.571
2020-11-09 201.300 203.610 189.717 195.492 45,084,390.681
2020-11-10 195.492 196.746 188.793 191.268 41,302,403.901
2020-11-11 191.268 199.947 191.103 195.789 79,807,926.264
2020-11-12 195.789 200.607 190.509 200.475 81,261,362.127
2020-11-13 200.673 221.265 199.485 217.602 449,945,546.820
2020-11-14 217.602 215.325 208.263 210.771 232,994,389.023
2020-11-15 210.771 210.936 203.841 205.722 135,784,672.749
2020-11-16 205.788 246.114 205.194 243.672 296,437,733.295
2020-11-17 243.837 263.670 241.263 252.120 590,651,117.991
2020-11-18 252.087 254.529 226.248 242.616 254,910,565.701
2020-11-19 242.616 275.451 236.082 269.445 376,809,416.874
2020-11-20 269.445 282.678 264.495 272.646 313,921,302.354
2020-11-21 272.646 291.852 265.749 287.661 372,603,918.555
2020-11-22 287.661 290.235 259.248 273.735 300,916,288.926
2020-11-23 273.735 299.937 266.970 294.162 412,135,713.033
2020-11-24 294.162 310.101 284.757 294.690 440,728,389.618
2020-11-25 294.690 299.178 258.423 269.841 285,637,915.959
2020-11-26 269.841 274.593 213.345 234.399 448,317,051.039
2020-11-27 234.399 242.649 215.952 228.327 282,016,914.861
2020-11-28 228.327 247.401 225.753 240.075 224,877,484.755
2020-11-29 240.075 266.112 244.926 260.766 493,611,028.680
2020-11-30 260.634 291.720 253.572 289.311 377,320,765.536
2020-12-01 289.311 306.603 264.264 281.028 650,999,995.767
2020-12-02 281.028 299.079 273.999 293.832 360,970,703.742
2020-12-03 293.832 301.158 282.414 293.964 265,197,548.649
2020-12-04 293.964 296.538 257.532 262.944 257,768,554.989
2020-12-05 262.944 278.157 259.842 274.461 147,958,274.541
2020-12-06 274.461 281.028 265.320 276.144 119,897,831.823
2020-12-07 276.144 286.506 269.973 275.451 155,878,364.763
2020-12-08 275.451 279.741 249.414 253.242 201,342,415.857
2020-12-09 253.242 257.928 238.359 255.585 215,231,796.549
2020-12-10 255.519 251.856 244.596 246.510 225,905,117.295
2020-12-11 246.444 247.599 231.132 238.161 196,503,110.166
2020-12-12 238.227 255.816 248.226 253.077 251,531,515.950
2020-12-13 252.945 278.223 249.546 271.326 180,780,258.384
2020-12-14 271.326 273.801 261.294 271.788 152,607,207.720
2020-12-15 271.788 280.104 265.584 268.521 194,526,183.291
2020-12-16 268.521 307.527 259.281 307.230 453,222,025.707
2020-12-17 307.230 362.241 298.584 333.729 880,728,556.092
2020-12-18 333.729 372.174 327.789 361.152 651,739,619.421
2020-12-19 361.152 410.157 348.051 395.934 667,474,460.697
2020-12-20 395.934 406.362 362.637 378.477 711,105,709.347
2020-12-21 378.477 391.677 332.343 344.949 717,053,724.057
2020-12-22 344.949 378.015 324.654 377.685 676,228,918.167
2020-12-23 377.685 386.760 314.655 337.887 890,952,402.351
2020-12-24 337.887 370.458 325.611 367.158 546,633,624.669
2020-12-25 367.158 424.017 357.456 421.179 769,174,827.696
2020-12-26 421.179 445.269 412.170 427.350 880,719,127.761
2020-12-27 427.350 459.426 401.511 421.278 1,162,583,196.951
2020-12-28 421.278 452.067 417.054 428.010 588,032,397.876
2020-12-29 428.010 431.145 396.198 424.644 457,229,297.382
2020-12-30 424.644 438.504 405.207 429.132 464,307,608.094
2020-12-31 429.132 430.056 402.897 410.454 349,048,854.429
2021-01-01 410.454 442.431 406.428 417.417 421,266,461.319
2021-01-02 417.417 467.676 408.045 452.067 812,439,359.589
2021-01-03 452.067 543.345 447.183 532.455 1,294,561,249.905
2021-01-04 532.455 573.540 464.640 513.216 1,301,239,016.484
2021-01-05 513.216 538.494 484.737 524.205 802,763,841.594
2021-01-06 524.205 560.439 512.523 558.591 886,524,500.070
2021-01-07 558.591 597.960 535.524 559.878 1,263,270,277.665
2021-01-08 559.878 599.082 495.957 568.953 1,215,650,214.174
2021-01-09 568.953 591.690 539.748 586.542 732,075,781.899
2021-01-10 586.542 614.295 531.894 562.155 1,048,423,573.692
2021-01-11 562.155 563.145 369.798 460.383 1,922,752,292.208
2021-01-12 460.383 484.671 422.532 440.286 872,350,712.739
2021-01-13 440.286 489.918 415.536 486.750 591,717,980.997
2021-01-14 486.750 517.605 473.682 503.283 593,644,125.954
2021-01-15 503.283 512.655 431.376 474.672 567,673,606.170
2021-01-16 474.672 503.712 459.789 473.880 461,552,640.483
2021-01-17 473.880 485.067 449.988 471.339 320,481,599.361
2021-01-18 471.339 510.708 456.654 501.171 486,142,801.617
2021-01-19 501.171 548.427 495.891 501.600 646,457,785.710
2021-01-20 501.600 503.514 480.909 494.274 1,049,582,954.442
2021-01-21 494.406 495.891 414.612 428.241 546,106,921.602
2021-01-22 428.241 468.303 404.514 455.466 533,675,618.520
2021-01-23 455.202 461.967 441.078 454.542 608,094,688.542
2021-01-24 454.542 468.237 455.136 466.092 490,206,938.001
2021-01-25 465.696 487.113 451.044 452.529 380,181,786.765
2021-01-26 452.331 459.690 443.058 444.576 533,328,306.060
2021-01-27 444.807 445.665 390.060 405.009 332,245,611.852
2021-01-28 405.009 449.427 399.168 440.748 289,322,138.589
2021-01-29 440.748 481.272 434.709 445.005 595,491,534.363
2021-01-30 444.312 448.008 432.399 440.649 731,205,091.056
2021-01-31 440.649 432.465 419.892 427.548 464,812,438.893
2021-02-01 427.746 450.747 416.031 435.765 282,576,617.433
2021-02-02 435.765 481.602 435.336 469.128 599,105,447.523
2021-02-03 469.128 517.407 468.996 515.493 618,205,213.395
2021-02-04 515.493 524.469 466.587 479.424 624,358,134.048
2021-02-05 479.424 518.001 474.408 511.995 487,435,652.187
2021-02-06 511.995 541.596 495.165 513.810 730,673,026.050
2021-02-07 513.810 519.519 479.787 498.333 393,152,919.258
2021-02-08 498.333 559.020 488.532 552.981 663,111,143.145
2021-02-09 552.981 608.256 543.081 599.643 828,775,669.425
2021-02-10 599.643 644.127 563.970 600.171 1,193,787,993.882
2021-02-11 600.171 638.550 580.470 606.837 722,314,301.709
2021-02-12 606.837 659.934 584.133 650.034 860,350,312.074
2021-02-13 650.034 756.393 633.864 747.582 1,528,736,979.693
2021-02-14 747.549 775.170 695.376 705.804 2,030,365,398.831
2021-02-15 705.606 725.934 613.932 686.367 1,357,247,075.151
2021-02-16 686.367 732.204 661.353 693.891 903,163,747.365
2021-02-17 693.891 783.981 671.715 783.717 1,013,418,882.861
2021-02-18 783.717 788.766 728.904 747.945 797,365,641.831
2021-02-19 747.945 798.369 726.726 781.077 875,394,842.817
2021-02-20 781.077 814.836 712.470 749.562 1,092,841,175.580
2021-02-21 749.562 771.243 726.759 750.750 737,504,217.483
2021-02-22 750.750 751.080 589.842 686.532 1,529,516,316.603
2021-02-23 686.532 688.611 524.766 586.014 1,774,224,635.370
2021-02-24 586.014 625.614 557.964 599.412 734,413,673.961
2021-02-25 599.412 677.061 578.424 591.690 892,817,743.092
2021-02-26 591.690 602.547 536.778 562.056 737,865,517.884
2021-02-27 562.056 595.353 552.123 567.699 394,527,587.289
2021-02-28 567.699 571.065 505.329 546.480 530,191,480.533
2021-03-01 546.480 582.879 539.847 581.031 410,976,674.394
2021-03-02 581.031 611.688 563.772 590.997 479,147,452.674
2021-03-03 590.997 648.747 584.727 619.938 606,062,236.791
2021-03-04 619.938 641.421 584.199 596.211 477,039,901.239
2021-03-05 596.211 605.616 556.677 595.815 442,709,674.506
2021-03-06 595.815 609.444 576.708 603.240 314,814,240.147
2021-03-07 603.240 633.930 602.184 628.980 286,464,744.258
2021-03-08 628.980 644.160 594.000 633.171 422,745,921.576
2021-03-09 633.171 676.797 624.129 673.002 528,176,517.693
2021-03-10 673.002 686.367 631.818 660.891 632,608,366.665
2021-03-11 660.891 671.352 630.729 664.818 444,068,935.563
2021-03-12 664.818 739.926 655.776 728.508 938,731,443.177
2021-03-13 728.508 758.868 702.108 746.394 688,716,720.219
2021-03-14 746.394 752.169 706.365 706.398 331,496,652.498
2021-03-15 706.398 733.854 652.641 662.640 624,896,677.911
2021-03-16 662.640 677.061 631.389 665.346 469,828,207.497
2021-03-17 665.346 682.473 641.487 679.833 368,011,769.697
2021-03-18 679.833 687.027 657.030 658.911 400,284,732.771
2021-03-19 658.911 676.137 646.404 660.198 260,573,380.089
2021-03-20 660.198 679.932 656.370 660.264 215,661,681.048
2021-03-21 660.264 666.138 634.953 645.216 234,273,792.291
2021-03-22 645.216 656.601 610.434 613.041 316,577,778.594
2021-03-23 613.041 625.119 597.333 613.668 274,705,408.923
2021-03-24 613.668 650.034 569.085 581.229 443,384,019.837
2021-03-25 581.229 587.862 554.169 566.577 331,429,851.819
2021-03-26 566.577 606.771 566.016 606.045 250,719,515.640
2021-03-27 606.045 614.295 586.971 607.728 175,463,749.560
2021-03-28 607.629 611.886 603.207 608.190 353,315,476.503
2021-03-29 607.992 651.816 601.920 639.276 378,400,276.254
2021-03-30 639.276 660.264 627.759 646.107 314,148,331.266
2021-03-31 646.107 656.568 617.826 649.176 319,097,534.019
2021-04-01 649.176 676.137 641.091 668.514 380,816,422.701
2021-04-02 668.514 704.682 662.772 698.214 426,869,295.765
2021-04-03 698.214 718.542 643.731 644.556 426,296,446.026
2021-04-04 644.556 675.444 634.557 667.557 257,772,368.601
2021-04-05 667.557 742.632 654.126 730.554 753,944,694.492
2021-04-06 730.554 806.289 703.428 781.770 1,403,201,782.521
2021-04-07 781.770 801.174 696.333 723.492 1,201,311,047.673
2021-04-08 723.492 752.565 716.232 746.823 521,885,045.352
2021-04-09 746.823 755.172 722.799 729.201 352,772,478.795
2021-04-10 729.201 845.955 723.426 844.668 890,144,524.137
2021-04-11 844.668 868.131 807.609 832.359 763,758,501.825
2021-04-12 832.359 853.677 792.693 806.982 642,293,687.607
2021-04-13 806.982 901.461 806.619 882.222 952,782,722.166
2021-04-14 882.222 933.867 842.622 920.337 1,207,235,701.089
2021-04-15 920.337 960.729 878.196 944.493 880,185,391.932
2021-04-16 944.493 1,050.060 878.757 1,018.776 2,316,162,820.356
2021-04-17 1,018.776 1,106.853 981.717 994.092 1,906,830,565.563
2021-04-18 994.092 1,006.467 785.994 904.266 2,382,574,232.412
2021-04-19 904.266 933.405 827.871 862.851 1,220,169,152.994
2021-04-20 862.851 906.411 773.586 861.993 1,379,188,397.895
2021-04-21 861.993 913.539 828.927 850.971 940,011,752.163
2021-04-22 850.971 955.944 792.495 834.702 1,504,454,194.881
2021-04-23 834.702 847.737 686.103 797.676 1,506,406,815.276
2021-04-24 797.676 797.709 729.201 743.589 584,671,985.271
2021-04-25 743.589 777.942 696.960 739.398 508,438,011.213
2021-04-26 739.398 819.786 731.313 817.377 787,293,849.210
2021-04-27 817.377 869.913 805.662 858.297 599,186,618.745
2021-04-28 858.297 880.737 820.248 854.106 624,965,413.182
2021-04-29 854.106 867.471 820.809 843.282 529,100,015.334
2021-04-30 843.282 903.243 834.372 896.049 560,978,805.486
2021-05-01 896.049 918.786 878.955 913.836 451,099,617.375
2021-05-02 913.836 915.684 875.457 887.997 367,298,533.239
2021-05-03 887.997 988.878 886.875 972.543 887,300,885.262
2021-05-04 972.543 1,081.179 900.174 1,007.919 2,373,429,105.168
2021-05-05 1,007.919 1,187.637 994.719 1,176.615 2,525,180,802.870
2021-05-06 1,176.615 1,204.467 1,056.957 1,169.883 2,104,041,733.662
2021-05-07 1,169.883 1,229.448 1,101.738 1,140.051 1,897,618,649.751
2021-05-08 1,140.051 1,177.671 1,105.467 1,147.047 919,875,109.131
2021-05-09 1,147.047 1,285.053 1,103.553 1,281.324 1,467,799,783.230
2021-05-10 1,281.324 1,364.979 1,111.176 1,186.416 2,781,143,716.131
2021-05-11 1,186.416 1,253.241 1,140.249 1,247.532 1,522,938,432.675
2021-05-12 1,247.532 1,300.860 997.359 1,021.911 2,300,535,286.434
2021-05-13 1,021.911 1,099.989 962.643 1,049.169 2,035,732,291.923
2021-05-14 1,049.169 1,120.086 1,018.446 1,077.582 901,493,571.594
2021-05-15 1,077.582 1,094.841 979.440 989.307 921,367,379.955
2021-05-16 989.307 1,069.431 923.340 978.153 1,063,545,794.883
2021-05-17 978.153 978.747 863.775 928.488 1,362,480,180.930
2021-05-18 928.488 1,050.093 919.974 970.926 1,391,463,104.922
2021-05-19 970.926 990.693 485.199 615.912 2,774,346,417.414
2021-05-20 615.912 755.700 552.750 696.102 1,984,158,842.721
2021-05-21 696.102 722.865 519.222 595.386 1,268,700,100.932
2021-05-22 595.386 609.609 535.062 559.317 713,110,761.957
2021-05-23 559.317 581.988 390.885 471.075 1,141,449,239.007
2021-05-24 471.075 611.061 462.066 611.028 1,091,158,759.515
2021-05-25 611.028 642.444 553.146 606.606 869,222,085.402
2021-05-26 606.606 674.223 593.769 657.261 750,517,615.650
2021-05-27 657.261 688.776 596.508 640.101 677,723,618.649
2021-05-28 640.101 655.776 547.074 585.420 808,803,950.394
2021-05-29 585.420 622.413 520.806 541.035 676,550,709.417
2021-05-30 541.035 597.300 512.787 563.244 502,599,226.635
2021-05-31 563.244 621.720 540.705 620.763 530,416,126.251
2021-06-01 620.763 637.296 581.031 603.702 445,333,165.332
2021-06-02 603.702 630.993 589.050 617.991 329,987,667.735
2021-06-03 617.991 652.113 601.161 638.418 357,537,402.618
2021-06-04 638.418 639.375 558.855 589.380 388,914,221.124
2021-06-05 589.380 612.018 553.608 570.933 284,000,295.975
2021-06-06 570.933 593.901 568.194 581.757 224,312,144.628
2021-06-07 581.757 601.227 529.254 534.633 346,994,800.317
2021-06-08 534.633 542.784 479.160 530.574 520,313,084.610
2021-06-09 530.574 571.593 503.514 569.052 417,237,520.656
2021-06-10 569.052 576.246 535.656 554.499 288,972,215.961
2021-06-11 554.499 573.177 530.277 537.438 266,091,075.294
2021-06-12 537.438 542.025 509.223 533.577 229,824,011.373
2021-06-13 533.577 566.478 516.945 564.069 193,595,594.973
2021-06-14 564.069 594.231 549.120 593.901 298,869,427.428
2021-06-15 593.901 597.630 568.458 578.292 207,664,177.974
2021-06-16 578.292 584.826 543.048 549.582 232,710,864.243
2021-06-17 549.582 571.923 537.834 551.430 187,594,716.111
2021-06-18 551.430 552.255 499.620 515.922 246,480,983.958
2021-06-19 515.922 530.607 503.118 504.141 133,577,354.493
2021-06-20 504.141 515.262 475.101 511.038 195,568,187.232
2021-06-21 511.038 512.886 409.794 411.312 455,481,270.222
2021-06-22 411.312 438.933 347.259 395.175 589,614,328.281
2021-06-23 395.175 446.655 382.305 425.898 312,430,758.915
2021-06-24 425.898 453.222 408.672 443.883 201,065,299.677
2021-06-25 443.883 456.588 410.487 413.160 211,927,742.004
2021-06-26 413.160 426.756 392.337 418.275 173,078,581.434
2021-06-27 418.275 437.679 411.774 437.679 160,130,598.771
2021-06-28 437.679 460.416 429.000 453.915 183,901,745.379
2021-06-29 453.915 492.294 453.222 475.497 260,846,660.844
2021-06-30 475.497 484.209 449.394 476.190 191,404,827.603
2021-07-01 476.190 476.355 443.025 453.024 178,896,172.323
2021-07-02 453.024 458.568 431.277 451.836 126,086,361.027
2021-07-03 451.836 466.323 444.312 462.561 83,860,804.533
2021-07-04 462.561 488.334 452.034 478.236 113,107,766.409
2021-07-05 478.236 478.335 442.662 455.103 133,786,588.221
2021-07-06 455.103 470.844 448.041 458.469 114,398,704.596
2021-07-07 458.469 471.504 452.298 453.486 112,969,201.818
2021-07-08 453.486 454.575 422.367 436.095 142,669,250.229
2021-07-09 436.095 447.975 416.427 444.048 102,568,064.940
2021-07-10 443.751 443.058 432.663 442.068 154,741,740.747
2021-07-11 442.068 453.222 441.474 442.827 145,442,032.857
2021-07-12 442.992 460.713 435.072 440.319 140,381,727.717
2021-07-13 439.824 442.497 428.043 434.082 195,628,027.122
2021-07-14 433.785 436.689 409.431 432.300 107,939,492.793
2021-07-15 432.300 438.966 402.897 415.041 111,186,795.225
2021-07-16 415.041 421.806 397.716 398.277 93,276,964.077
2021-07-17 398.277 405.438 388.872 396.000 82,104,395.934
2021-07-18 396.000 409.266 384.714 393.657 88,966,397.784
2021-07-19 393.657 398.112 369.468 373.428 101,549,041.407
2021-07-20 373.428 379.302 343.200 354.090 158,160,785.277
2021-07-21 354.090 393.129 346.995 388.113 154,100,286.945
2021-07-22 388.113 402.600 381.909 398.475 89,363,424.744
2021-07-23 398.475 411.906 386.562 409.992 94,411,623.075
2021-07-24 409.992 421.476 407.286 416.163 109,801,171.887
2021-07-25 416.163 422.565 408.342 421.146 103,099,383.618
2021-07-26 421.146 463.188 419.397 433.125 289,943,089.458
2021-07-27 433.125 445.962 420.816 444.708 172,626,006.630
2021-07-28 444.708 468.468 437.415 463.386 218,370,498.456
2021-07-29 463.386 471.768 451.638 466.851 143,936,574.408
2021-07-30 466.851 481.371 448.767 480.579 160,787,056.518
2021-07-31 480.579 483.813 468.567 476.652 116,238,727.869
2021-08-01 476.652 494.208 456.225 463.386 191,071,227.732
2021-08-02 463.386 481.140 458.601 466.521 162,307,667.082
2021-08-03 466.521 472.494 448.041 456.720 113,272,148.550
2021-08-04 456.720 476.685 447.579 470.448 111,495,477.390
2021-08-05 470.448 478.995 449.757 473.781 164,292,042.024
2021-08-06 473.781 497.970 468.600 488.004 202,880,028.285
2021-08-07 488.004 516.285 486.024 515.064 230,537,644.194
2021-08-08 515.064 520.212 485.991 494.439 140,580,802.725
2021-08-09 494.439 562.716 480.051 549.483 353,112,992.727
2021-08-10 549.483 555.456 524.568 546.018 289,242,525.858
2021-08-11 546.018 580.998 542.388 564.036 340,034,157.804
2021-08-12 564.036 593.043 531.102 545.523 339,684,130.467
2021-08-13 545.523 608.916 541.893 605.517 386,817,366.309
2021-08-14 605.517 610.401 577.401 603.603 254,510,431.098
2021-08-15 603.603 615.615 580.536 609.939 241,240,785.456
2021-08-16 609.939 623.799 583.407 587.664 304,549,853.850
2021-08-17 587.664 607.827 554.928 556.413 303,921,297.306
2021-08-18 556.413 575.751 538.329 550.044 240,553,612.959
2021-08-19 550.044 580.041 537.471 579.381 224,164,262.454
2021-08-20 579.381 607.233 574.992 606.078 223,605,320.235
2021-08-21 606.078 608.718 583.968 593.472 176,676,800.949
2021-08-22 593.472 625.845 590.040 613.866 275,073,592.596
2021-08-23 613.866 631.983 605.979 617.562 262,381,906.677
2021-08-24 617.562 622.182 569.712 572.880 269,808,194.271
2021-08-25 572.880 590.370 558.954 587.070 197,743,129.188
2021-08-26 587.070 594.627 545.424 553.806 213,111,081.579
2021-08-27 553.806 581.823 545.325 581.790 207,606,868.689
2021-08-28 581.790 584.364 565.950 579.744 172,501,998.735
2021-08-29 579.744 602.844 571.692 575.652 257,813,970.249
2021-08-30 575.652 582.582 549.747 552.387 303,591,156.990
2021-08-31 552.387 578.688 546.975 566.610 307,409,799.246
2021-09-01 566.610 602.877 556.842 596.937 359,631,457.977
2021-09-02 596.937 620.136 592.251 605.385 373,888,461.309
2021-09-03 605.385 718.542 593.835 703.494 1,032,942,981.543
2021-09-04 703.494 742.962 688.578 699.567 754,190,273.826
2021-09-05 699.567 767.151 695.343 766.722 790,971,396.798
2021-09-06 766.722 766.920 711.612 724.086 721,749,856.641
2021-09-07 724.086 732.501 547.338 587.961 1,160,918,400.114
2021-09-08 587.961 622.413 559.383 592.746 896,910,659.403
2021-09-09 592.746 622.281 583.539 595.056 615,906,612.981
2021-09-10 595.056 617.925 564.267 574.596 415,251,752.289
2021-09-11 574.596 613.668 572.319 589.050 295,511,793.291
2021-09-12 589.050 613.734 578.457 603.999 265,403,276.754
2021-09-13 603.999 771.639 563.904 591.756 1,850,140,426.167
2021-09-14 591.756 620.565 581.856 603.834 451,166,740.530
2021-09-15 603.834 632.907 593.604 624.393 366,735,358.110
2021-09-16 624.393 644.160 599.445 611.721 512,396,818.461
2021-09-17 611.721 627.891 587.103 593.538 351,362,979.033
2021-09-18 593.538 613.140 587.598 598.620 255,235,972.695
2021-09-19 598.620 599.379 570.141 579.744 232,280,915.856
2021-09-20 579.744 580.668 507.375 517.077 598,402,505.910
2021-09-21 517.077 535.293 478.137 489.654 425,434,738.773
2021-09-22 489.654 534.006 480.150 532.884 353,632,323.858
2021-09-23 532.884 544.236 519.288 541.002 288,751,490.148
2021-09-24 541.002 548.493 468.699 502.524 524,147,269.074
2021-09-25 502.524 514.635 491.766 498.498 356,968,384.212
2021-09-26 498.498 506.418 470.052 497.508 376,620,521.211
2021-09-27 497.508 511.401 478.500 479.061 267,431,548.197
2021-09-28 479.061 491.139 462.462 463.881 354,854,274.786
2021-09-29 463.881 496.023 461.637 477.807 358,248,172.227
2021-09-30 477.807 509.421 475.266 505.791 321,672,643.149
2021-10-01 505.791 554.829 498.366 548.559 387,412,037.892
2021-10-02 548.559 570.240 543.378 558.030 217,465,116.165
2021-10-03 558.030 577.368 547.701 563.112 254,009,804.400
2021-10-04 563.112 563.673 533.214 553.509 287,860,742.763
2021-10-05 553.509 579.018 550.242 573.606 396,805,205.544
2021-10-06 573.606 603.834 541.167 589.050 616,060,992.327
2021-10-07 589.017 617.265 572.418 589.281 515,079,399.318
2021-10-08 589.248 604.956 576.081 580.305 493,533,733.935
2021-10-09 580.305 603.339 576.114 593.604 264,661,042.569
2021-10-10 593.604 607.068 575.091 577.269 282,103,133.433
2021-10-11 577.269 611.457 569.811 591.657 323,780,783.733
2021-10-12 591.657 591.657 550.077 569.547 373,727,593.404
2021-10-13 569.547 592.713 553.476 586.080 337,247,745.879
2021-10-14 586.080 614.988 584.199 598.290 449,353,625.358
2021-10-15 598.290 636.273 583.341 625.779 600,617,058.789
2021-10-16 625.779 635.217 610.896 613.470 319,555,013.217
2021-10-17 613.470 620.169 583.539 606.243 244,136,057.451
2021-10-18 606.243 618.453 589.512 612.546 313,000,404.585
2021-10-19 612.546 632.214 604.989 623.139 289,601,386.668
2021-10-20 623.139 690.723 613.173 684.156 548,226,550.179
2021-10-21 684.156 707.982 644.853 649.737 628,803,057.564
2021-10-22 649.737 664.620 620.103 630.135 431,088,276.828
2021-10-23 630.135 652.806 623.865 648.087 247,532,397.453
2021-10-24 648.087 659.208 611.886 628.716 291,793,599.075
2021-10-25 628.716 651.255 626.010 644.754 254,714,740.830
2021-10-26 644.754 657.624 628.551 651.684 288,164,810.010
2021-10-27 651.684 676.236 569.646 591.426 756,906,768.783
2021-10-28 591.426 641.916 587.037 626.670 481,745,386.716
2021-10-29 626.670 655.413 621.720 648.351 363,112,782.747
2021-10-30 648.351 651.057 616.572 628.089 247,178,996.229
2021-10-31 628.089 644.259 616.869 633.501 274,140,912.045
2021-11-01 633.501 663.663 620.895 652.476 346,578,204.225
2021-11-02 652.476 675.576 644.622 662.871 325,254,013.458
2021-11-03 662.871 690.855 651.981 683.826 517,260,525.210
2021-11-04 683.826 684.057 648.351 669.603 364,973,549.886
2021-11-05 669.603 671.187 649.968 657.393 263,407,065.042
2021-11-06 657.393 664.323 631.554 652.707 215,764,779.219
2021-11-07 652.707 667.425 650.892 667.029 204,558,960.144
2021-11-08 667.029 757.812 667.029 755.403 913,296,278.664
2021-11-09 755.403 905.883 748.473 864.930 2,409,883,852.926
2021-11-10 864.930 979.605 832.821 859.254 2,964,985,649.604
2021-11-11 859.254 904.464 827.970 866.250 1,099,386,326.742
2021-11-12 866.250 932.679 805.728 829.092 1,536,296,986.587
2021-11-13 829.092 871.200 810.117 850.872 728,570,752.272
2021-11-14 850.872 922.350 820.413 921.426 847,961,596.020
2021-11-15 921.426 928.488 855.822 868.263 724,370,160.954
2021-11-16 868.263 868.461 740.058 760.386 1,358,412,703.890
2021-11-17 760.386 776.655 722.139 758.010 744,857,580.159
2021-11-18 758.010 766.326 660.198 674.652 969,087,827.202
2021-11-19 674.652 730.818 659.406 720.192 646,034,419.833
2021-11-20 720.192 752.235 703.098 749.760 461,785,276.194
2021-11-21 749.760 761.871 726.099 732.138 353,821,425.573
2021-11-22 732.138 732.666 678.348 690.822 509,500,542.474
2021-11-23 690.822 721.743 678.117 713.922 350,383,801.383
2021-11-24 713.922 717.816 680.295 700.986 352,100,225.631
2021-11-25 700.986 758.142 695.772 736.032 515,964,015.633
2021-11-26 736.032 742.269 627.957 645.216 766,851,089.697
2021-11-27 645.216 663.498 630.069 644.985 272,978,689.071
2021-11-28 644.985 660.132 601.524 658.812 413,321,179.425
2021-11-29 658.812 691.614 645.348 679.140 382,601,093.622
2021-11-30 679.140 724.812 652.542 685.806 610,569,035.868
2021-12-01 685.806 718.839 678.150 689.568 403,211,227.551
2021-12-02 689.568 693.627 660.891 671.946 336,994,748.178
2021-12-03 671.946 687.192 598.257 620.334 427,778,457.909
2021-12-04 620.334 624.459 448.965 538.197 924,800,152.419
2021-12-05 538.197 544.962 491.403 516.714 625,396,767.930
2021-12-06 516.714 543.411 467.049 533.973 555,622,778.601
2021-12-07 533.973 547.635 522.885 534.798 386,868,094.173
2021-12-08 534.798 562.056 515.922 545.226 511,455,622.920
2021-12-09 545.226 551.595 499.917 499.950 389,382,059.253
2021-12-10 499.950 527.538 487.707 490.149 352,912,934.022
2021-12-11 490.149 526.548 481.305 521.400 301,850,020.494
2021-12-12 521.400 537.603 506.187 525.030 183,502,160.886
2021-12-13 525.030 527.802 471.306 477.378 364,875,926.217
2021-12-14 477.378 501.435 472.065 496.815 234,082,359.588
2021-12-15 496.815 511.665 467.841 506.814 286,540,672.440
2021-12-16 506.814 516.912 490.413 491.073 201,633,629.340
2021-12-17 491.073 496.023 466.455 475.596 214,213,296.297
2021-12-18 475.596 495.924 471.735 490.842 129,713,423.499
2021-12-19 490.842 531.003 487.212 505.593 362,316,529.938
2021-12-20 505.593 519.519 479.853 503.910 269,709,343.101
2021-12-21 503.910 516.054 492.327 510.840 212,758,329.795
2021-12-22 510.840 528.594 505.065 512.952 206,179,075.872
2021-12-23 512.952 545.028 505.230 540.111 264,760,414.017
2021-12-24 540.111 550.275 529.155 532.125 193,404,146.529
2021-12-25 532.125 540.144 520.410 520.641 157,249,975.179
2021-12-26 520.641 522.885 505.725 514.503 207,541,724.214
2021-12-27 514.503 532.191 510.675 514.305 184,667,673.267
2021-12-28 514.305 514.569 477.477 480.777 301,580,715.282
2021-12-29 480.777 498.069 476.124 480.282 205,404,940.488
2021-12-30 480.282 494.835 471.702 488.433 149,063,738.241
2021-12-31 488.433 503.778 474.375 482.328 177,916,094.466
2022-01-01 482.328 498.234 482.295 497.706 119,981,033.799
2022-01-02 497.706 505.857 488.136 498.894 94,555,548.153
2022-01-03 498.894 498.894 482.031 489.786 130,363,442.517
2022-01-04 489.786 500.148 479.589 483.483 146,293,338.114
2022-01-05 483.483 494.637 428.934 446.391 281,519,198.664
2022-01-06 446.391 455.169 437.283 448.701 261,061,938.423
2022-01-07 448.701 450.285 416.394 433.224 300,993,092.862
2022-01-08 433.224 444.510 412.500 427.284 186,263,079.750
2022-01-09 427.284 437.382 421.971 431.937 126,639,708.030
2022-01-10 431.937 434.049 398.772 417.582 224,352,312.525
2022-01-11 417.582 440.583 415.206 434.346 162,143,744.169
2022-01-12 434.346 469.128 432.201 468.534 168,651,913.947
2022-01-13 468.534 469.722 444.378 451.275 166,321,923.537
2022-01-14 451.275 483.351 448.866 477.543 245,830,648.503
2022-01-15 477.543 496.980 475.596 487.476 183,150,953.304
2022-01-16 487.476 491.733 473.121 483.351 116,750,300.007
2022-01-17 483.351 507.771 475.992 499.059 338,587,383.387
2022-01-18 499.059 506.319 457.743 467.049 288,538,463.004
2022-01-19 467.049 471.933 439.659 449.559 198,153,216.954
2022-01-20 449.559 471.438 425.469 428.307 178,368,002.934
2022-01-21 428.307 432.432 363.957 378.576 405,734,996.271
2022-01-22 378.576 386.034 319.605 357.423 539,763,910.620
2022-01-23 357.423 371.976 348.810 370.656 269,060,833.371
2022-01-24 370.656 370.689 322.080 361.812 445,523,398.419
2022-01-25 361.812 362.802 347.391 355.905 182,046,746.904
2022-01-26 355.905 384.879 345.906 353.067 271,475,647.773
2022-01-27 353.067 362.868 339.768 352.935 197,961,217.344
2022-01-28 352.935 363.198 347.622 361.317 154,188,759.648
2022-01-29 361.317 370.557 355.542 365.739 122,322,143.592
2022-01-30 365.739 370.425 353.496 358.512 101,689,151.949
2022-01-31 358.512 367.422 344.619 361.581 146,371,856.565
2022-02-01 361.581 385.704 357.357 379.863 155,554,560.579
2022-02-02 379.863 382.866 354.354 357.588 140,499,382.089
2022-02-03 357.588 366.432 348.051 366.333 120,732,390.042
2022-02-04 366.333 400.686 359.073 400.488 185,112,010.809
2022-02-05 400.488 408.903 392.601 402.072 152,449,308.990
2022-02-06 402.072 422.631 398.442 421.410 150,588,426.747
2022-02-07 421.410 461.637 413.028 453.189 236,136,060.435
2022-02-08 453.189 471.768 431.079 441.012 293,148,412.227
2022-02-09 441.012 465.465 436.260 462.462 222,042,815.907
2022-02-10 462.462 474.804 443.388 444.312 246,305,852.100
2022-02-11 444.312 444.939 412.500 414.942 225,855,392.004
2022-02-12 414.942 421.410 399.234 418.374 147,844,632.045
2022-02-13 418.374 425.271 407.847 414.810 117,710,066.265
2022-02-14 414.810 419.034 400.818 411.246 119,031,183.216
2022-02-15 411.246 437.415 409.398 434.709 141,120,129.117
2022-02-16 434.709 435.072 414.348 421.740 117,602,789.403
2022-02-17 421.740 425.766 379.401 384.153 191,242,527.993
2022-02-18 384.153 406.593 376.662 379.170 262,798,229.067
2022-02-19 379.170 386.727 373.362 381.612 119,101,793.019
2022-02-20 381.612 382.008 358.248 365.244 116,045,123.832
2022-02-21 365.244 378.048 336.930 339.174 208,919,870.247
2022-02-22 339.174 356.004 331.221 354.816 183,633,027.369
2022-02-23 354.816 367.884 346.599 347.952 121,142,195.658
2022-02-24 347.952 352.473 302.643 344.091 340,751,340.336
2022-02-25 344.091 365.310 335.478 360.690 153,260,320.158
2022-02-26 360.690 379.137 351.813 357.291 124,602,925.920
2022-02-27 357.291 363.429 334.323 339.966 116,955,902.745
2022-02-28 339.966 375.969 334.290 375.573 160,564,786.074
2022-03-01 375.573 382.470 363.297 371.613 190,479,827.901
2022-03-02 371.613 378.444 360.459 364.188 119,517,444.981
2022-03-03 364.188 372.834 356.598 367.719 139,565,486.841
2022-03-04 367.719 371.745 326.799 333.531 205,812,721.191
2022-03-05 333.531 347.589 328.383 346.236 77,086,724.220
2022-03-06 346.236 349.140 332.475 333.597 72,360,187.944
2022-03-07 333.597 342.837 317.922 325.182 154,232,719.575
2022-03-08 325.182 338.118 322.872 332.409 113,122,575.324
2022-03-09 332.409 360.591 331.650 352.704 130,673,863.023
2022-03-10 352.704 353.232 329.142 338.514 117,453,705.765
2022-03-11 338.514 353.001 329.241 345.840 122,403,258.021
2022-03-12 345.840 356.202 345.015 347.985 74,995,596.423
2022-03-13 347.985 354.123 333.696 335.643 80,720,097.414
2022-03-14 335.643 350.757 332.937 348.513 116,188,974.957
2022-03-15 348.513 358.380 338.481 352.968 102,799,994.748
2022-03-16 352.968 368.709 348.942 367.686 162,264,050.058
2022-03-17 367.686 368.379 358.578 363.825 87,449,505.165
2022-03-18 363.825 372.900 356.004 369.468 90,314,179.098
2022-03-19 369.468 386.331 367.983 385.935 113,184,779.433
2022-03-20 385.935 390.654 367.785 379.005 136,494,314.286
2022-03-21 379.005 385.407 373.593 383.460 112,454,742.675
2022-03-22 383.460 407.748 381.546 405.372 197,173,839.093
2022-03-23 405.372 410.652 391.611 404.283 120,975,318.519
2022-03-24 404.283 421.542 396.726 417.582 162,957,573.042
2022-03-25 417.582 420.189 402.072 409.233 138,253,926.789
2022-03-26 409.233 414.381 402.600 412.038 72,619,366.149
2022-03-27 412.038 428.241 407.055 427.911 106,218,121.515
2022-03-28 427.911 437.712 418.341 421.047 159,005,659.428
2022-03-29 421.047 435.600 419.760 429.264 121,663,063.269
2022-03-30 429.264 442.431 416.196 432.663 154,668,230.541
2022-03-31 432.663 438.537 401.049 408.705 236,588,298.771
2022-04-01 408.705 417.120 393.327 412.104 127,198,370.640
2022-04-02 412.104 423.522 408.408 412.005 96,434,626.266
2022-04-03 412.005 427.449 408.408 424.974 97,214,443.458
2022-04-04 424.974 425.337 400.356 411.741 124,671,145.698
2022-04-05 411.741 420.255 404.679 405.174 77,875,085.706
2022-04-06 405.174 406.296 367.818 368.643 173,108,108.151
2022-04-07 368.643 383.295 363.726 376.794 97,497,524.256
2022-04-08 376.794 380.325 361.944 365.541 109,105,145.061
2022-04-09 365.541 372.603 363.231 371.943 61,481,584.395
2022-04-10 371.943 377.817 363.495 363.924 69,903,058.995
2022-04-11 363.924 364.914 336.369 338.316 131,105,363.961
2022-04-12 338.316 349.008 335.841 346.005 87,675,601.860
2022-04-13 346.005 365.673 343.266 364.881 109,313,105.616
2022-04-14 364.881 370.590 349.866 354.387 88,294,492.473
2022-04-15 354.387 372.339 353.463 366.333 107,370,607.278
2022-04-16 366.333 378.807 363.627 377.289 81,303,652.485
2022-04-17 377.289 379.929 357.489 359.172 74,712,656.568
2022-04-18 359.172 367.818 347.721 367.092 128,988,708.057
2022-04-19 367.092 376.695 365.112 375.639 79,078,913.430
2022-04-20 375.639 376.695 365.706 369.204 75,661,928.232
2022-04-21 369.204 377.883 348.117 352.143 107,412,754.713
2022-04-22 352.143 358.545 346.236 347.688 85,448,927.157
2022-04-23 347.688 353.826 344.619 347.028 69,736,614.816
2022-04-24 347.028 349.470 342.012 345.147 47,755,678.278
2022-04-25 345.147 346.038 325.083 345.114 120,845,618.487
2022-04-26 345.114 347.655 318.153 325.281 115,520,955.891
2022-04-27 325.281 336.369 322.608 332.046 75,440,716.065
2022-04-28 332.046 344.454 329.175 340.989 120,611,421.546
2022-04-29 340.989 344.619 324.621 331.221 92,698,724.844
2022-04-30 331.221 335.115 310.794 316.503 95,702,674.353
2022-05-01 316.503 330.033 311.751 327.723 74,648,513.511
2022-05-02 327.723 336.138 324.522 332.112 85,954,149.105
2022-05-03 332.112 334.521 321.552 327.855 75,598,710.594
2022-05-04 327.855 353.265 326.832 350.658 123,881,106.624
2022-05-05 350.658 352.539 313.104 319.704 134,602,875.066
2022-05-06 319.704 324.687 306.537 319.110 117,989,878.842
2022-05-07 319.110 321.090 305.580 311.091 70,394,298.117
2022-05-08 311.091 315.777 302.049 309.804 86,326,650.861
2022-05-09 309.804 313.236 248.853 251.559 230,973,566.670
2022-05-10 251.559 280.467 242.418 264.627 239,768,754.126
2022-05-11 264.627 272.943 211.563 218.823 283,586,974.605
2022-05-12 218.823 229.647 172.722 211.926 271,418,590.608
2022-05-13 211.926 241.032 208.230 223.641 211,544,636.127
2022-05-14 223.641 231.462 211.563 227.073 117,706,932.816
2022-05-15 227.073 236.478 217.668 235.950 128,697,128.241
2022-05-16 235.950 236.049 214.203 221.496 113,196,002.898
2022-05-17 221.496 243.375 220.935 241.032 137,113,573.245
2022-05-18 241.032 245.091 216.876 217.239 125,281,281.708
2022-05-19 217.239 239.547 213.345 237.732 118,560,353.373
2022-05-20 237.732 241.725 220.176 226.083 119,639,624.973
2022-05-21 226.083 232.815 223.773 230.274 58,071,667.104
2022-05-22 230.274 238.953 228.756 236.346 57,057,003.366
2022-05-23 236.346 243.837 225.390 227.535 107,728,458.288
2022-05-24 227.535 233.310 220.935 231.660 108,020,102.157
2022-05-25 231.660 236.247 223.806 224.994 86,790,620.334
2022-05-26 224.994 226.908 199.188 209.253 116,715,301.857
2022-05-27 209.253 211.299 200.871 202.950 75,207,425.898
2022-05-28 202.950 211.035 202.191 207.933 51,668,653.509
2022-05-29 207.933 212.355 204.006 209.880 56,593,208.694
2022-05-30 209.880 229.911 208.626 227.832 92,003,897.205
2022-05-31 227.832 229.944 220.176 225.489 63,761,214.858
2022-06-01 225.489 232.683 203.610 206.712 114,605,848.038
2022-06-02 206.712 213.576 204.732 212.586 62,565,049.107
2022-06-03 212.586 213.939 202.488 206.415 49,875,424.764
2022-06-04 206.415 212.124 202.323 210.243 42,792,122.175
2022-06-05 210.243 210.573 203.478 208.230 40,326,423.192
2022-06-06 208.230 219.285 207.537 212.520 63,707,917.647
2022-06-07 212.520 215.952 198.528 210.507 92,026,248.567
2022-06-08 210.507 212.487 201.696 202.455 71,718,618.774
2022-06-09 202.455 205.689 195.360 198.594 55,434,740.295
2022-06-10 198.561 192.522 185.130 186.945 200,155,994.478
2022-06-11 186.879 190.542 170.412 171.963 139,778,038.719
2022-06-12 171.963 173.580 156.156 158.103 118,528,285.623
2022-06-13 158.103 159.126 134.541 143.385 182,760,903.633
2022-06-14 143.385 153.219 133.122 152.262 175,218,369.546
2022-06-15 152.262 168.135 137.412 167.013 142,561,969.242
2022-06-16 167.013 168.795 145.233 147.642 110,677,435.539
2022-06-17 147.642 159.621 146.553 156.882 102,784,460.658
2022-06-18 156.882 159.324 136.752 155.661 150,231,953.586
2022-06-19 155.661 185.493 148.104 178.959 279,521,357.478
2022-06-20 178.959 180.411 169.257 173.943 127,597,007.835
2022-06-21 173.943 183.711 171.138 176.484 101,949,551.385
2022-06-22 176.484 176.616 166.320 171.831 84,590,035.200
2022-06-23 171.831 187.044 171.204 183.810 116,931,920.325
2022-06-24 183.810 189.024 179.421 184.107 79,465,103.388
2022-06-25 184.107 196.944 180.213 194.139 79,650,917.742
2022-06-26 194.139 199.320 186.747 186.879 65,388,783.900
2022-06-27 186.879 193.347 181.104 184.272 63,564,476.382
2022-06-28 184.272 187.869 173.349 173.745 80,865,023.382
2022-06-29 173.745 179.421 169.521 176.781 65,914,146.078
2022-06-30 176.781 177.969 165.363 177.573 83,599,197.891
2022-07-01 177.573 185.460 165.066 168.696 93,352,854.705
2022-07-02 168.696 170.280 164.043 166.584 46,058,413.170
2022-07-03 166.584 171.798 161.964 167.838 47,377,559.064
2022-07-04 167.838 172.755 163.911 172.227 49,382,492.346
2022-07-05 172.227 172.920 158.136 163.878 77,838,752.145
2022-07-06 163.878 168.663 161.403 165.957 60,797,190.333
2022-07-07 165.957 173.514 164.109 171.963 53,600,117.934
2022-07-08 171.963 178.068 167.475 169.290 63,890,644.488
2022-07-09 169.290 180.741 169.257 178.398 47,331,016.953
2022-07-10 178.398 181.533 167.244 171.930 70,761,273.495
2022-07-11 171.930 172.227 159.258 160.644 53,279,091.459
2022-07-12 160.644 162.723 155.991 156.156 52,122,490.596
2022-07-13 156.156 163.845 153.252 163.449 65,191,644.045
2022-07-14 163.449 170.577 158.169 169.290 54,470,157.819
2022-07-15 169.290 173.976 167.112 170.808 66,187,118.382
2022-07-16 170.808 183.117 168.564 181.830 56,878,388.226
2022-07-17 181.830 188.100 179.685 183.843 61,952,708.730
2022-07-18 183.843 195.558 182.292 193.446 94,382,537.568
2022-07-19 193.446 196.647 184.239 191.136 93,063,969.438
2022-07-20 191.136 203.841 186.186 188.826 113,215,032.051
2022-07-21 188.826 193.578 182.094 191.565 61,117,522.125
2022-07-22 191.565 195.393 183.282 185.064 54,848,008.578
2022-07-23 185.064 188.925 179.883 185.922 53,297,162.853
2022-07-24 185.922 197.274 185.889 192.720 49,226,366.772
2022-07-25 192.720 194.535 178.035 178.035 57,558,365.997
2022-07-26 178.035 178.662 171.567 177.771 51,400,853.823
2022-07-27 177.771 194.931 174.966 194.799 70,343,985.063
2022-07-28 194.799 212.025 191.499 209.385 114,914,250.198
2022-07-29 209.385 213.048 197.307 200.343 86,030,768.076
2022-07-30 200.343 211.794 197.934 199.551 100,975,203.252
2022-07-31 199.551 207.801 196.911 197.241 62,572,000.557
2022-08-01 197.241 200.409 192.357 196.251 79,271,072.925
2022-08-02 196.251 197.505 186.945 191.730 72,187,368.264
2022-08-03 191.730 198.396 187.176 190.641 55,947,385.329
2022-08-04 190.641 200.442 190.278 197.010 54,653,246.868
2022-08-05 197.010 206.448 196.812 206.184 56,992,676.136
2022-08-06 206.184 206.415 199.815 200.871 30,425,819.820
2022-08-07 200.871 204.633 197.868 201.696 37,255,577.238
2022-08-08 201.696 211.464 200.706 206.679 65,352,238.215
2022-08-09 206.679 207.405 192.390 195.393 66,828,538.062
2022-08-10 195.393 205.689 190.080 203.313 82,384,410.141
2022-08-11 203.313 209.583 202.884 204.237 65,615,835.912
2022-08-12 204.237 208.164 200.310 207.768 50,012,645.595
2022-08-13 207.768 216.711 206.877 210.672 57,133,975.008
2022-08-14 210.672 217.173 206.151 208.428 58,660,880.124
2022-08-15 208.428 215.556 197.010 200.343 79,030,086.993
2022-08-16 200.343 203.775 198.132 202.389 59,386,826.433
2022-08-17 202.389 213.444 197.076 199.551 88,077,739.959
2022-08-18 199.551 203.511 195.921 198.066 56,806,592.502
2022-08-19 198.066 198.462 175.824 178.266 96,150,624.900
2022-08-20 178.266 183.513 173.745 178.563 68,523,738.987
2022-08-21 178.563 184.800 177.672 183.546 38,545,180.641
2022-08-22 183.546 189.519 172.689 188.991 82,814,104.197
2022-08-23 188.991 190.443 178.002 188.364 54,322,663.725
2022-08-24 188.364 190.245 183.447 186.252 67,639,809.072
2022-08-25 186.252 189.750 184.338 187.011 49,243,822.452
2022-08-26 187.011 192.291 172.029 173.910 69,247,089.879
2022-08-27 173.910 176.352 170.643 174.999 65,582,218.152
2022-08-28 174.999 184.668 173.151 176.121 71,442,751.413
2022-08-29 176.121 187.110 173.481 184.107 66,445,103.703
2022-08-30 184.107 185.493 171.237 174.900 58,431,396.078
2022-08-31 174.900 182.325 174.900 177.672 55,902,993.102
2022-09-01 177.672 190.674 175.626 189.981 95,459,515.767
2022-09-02 189.981 205.887 186.450 201.366 117,154,628.019
2022-09-03 201.366 205.260 196.515 198.594 75,506,050.587
2022-09-04 198.594 201.300 193.446 201.036 52,713,543.696
2022-09-05 201.036 203.313 195.591 199.188 65,794,893.351
2022-09-06 199.188 207.009 178.299 178.563 131,957,619.057
2022-09-07 178.563 192.291 174.735 189.123 87,467,588.637
2022-09-08 189.123 193.347 185.097 191.367 74,863,992.555
2022-09-09 191.367 204.336 190.476 201.927 78,034,615.065
2022-09-10 201.927 213.510 200.013 208.989 81,893,796.270
2022-09-11 208.989 212.652 202.620 205.326 54,979,248.654
2022-09-12 205.326 208.626 198.429 202.620 67,865,384.565
2022-09-13 202.620 222.585 192.588 194.997 145,788,051.189
2022-09-14 194.997 201.927 192.192 198.627 74,345,752.668
2022-09-15 198.627 200.706 184.404 185.889 99,244,266.594
2022-09-16 185.889 187.803 180.345 184.635 71,151,275.184
2022-09-17 184.635 192.753 184.173 190.839 38,445,697.587
2022-09-18 190.839 190.905 173.085 173.778 57,718,867.767
2022-09-19 173.778 177.243 165.363 174.603 87,430,384.206
2022-09-20 174.603 177.606 167.904 172.722 87,387,391.113
2022-09-21 172.722 183.150 165.924 168.663 116,489,441.508
2022-09-22 168.663 178.464 167.112 176.748 50,146,686.612
2022-09-23 176.748 182.589 169.686 182.259 72,514,808.454
2022-09-24 182.259 184.536 175.494 176.352 53,581,581.471
2022-09-25 176.352 179.520 172.623 173.448 44,330,720.841
2022-09-26 173.448 177.210 171.270 176.352 49,514,509.473
2022-09-27 176.352 183.183 171.072 173.844 59,446,141.161
2022-09-28 173.844 177.540 168.432 175.824 50,903,848.215
2022-09-29 175.824 178.563 172.491 178.068 46,744,042.917
2022-09-30 178.068 181.830 174.471 176.451 54,668,020.638
2022-10-01 176.451 177.606 173.151 174.636 32,123,969.790
2022-10-02 174.636 176.418 170.544 170.973 35,796,281.664
2022-10-03 170.973 179.322 169.983 178.827 46,125,427.524
2022-10-04 178.827 183.909 177.903 182.556 43,352,425.710
2022-10-05 182.556 182.556 175.956 180.312 44,442,940.806
2022-10-06 180.312 181.698 176.121 176.682 48,742,404.249
2022-10-07 176.682 177.738 172.590 174.438 41,565,030.936
2022-10-08 174.438 176.649 173.085 174.273 31,068,425.619
2022-10-09 174.273 178.200 173.943 178.035 26,836,235.217
2022-10-10 178.035 179.751 173.283 173.679 47,575,313.841
2022-10-11 173.679 173.745 168.960 171.666 37,598,604.681
2022-10-12 171.666 178.563 170.412 172.359 44,862,910.257
2022-10-13 172.359 173.283 159.621 168.762 63,035,861.295
2022-10-14 168.762 173.514 168.069 169.323 36,868,689.627
2022-10-15 169.323 170.478 165.957 166.320 22,474,181.928
2022-10-16 166.320 170.973 166.023 169.752 21,959,576.991
2022-10-17 169.752 172.128 168.498 171.072 25,418,820.768
2022-10-18 171.072 172.326 167.574 171.171 57,965,169.306
2022-10-19 171.171 171.633 167.607 168.102 67,942,401.483
2022-10-20 168.102 171.930 166.914 169.059 68,125,365.957
2022-10-21 169.059 170.973 163.614 170.379 73,164,531.033
2022-10-22 170.379 173.184 169.587 172.227 40,857,251.688
2022-10-23 172.227 178.365 171.072 178.299 49,659,340.071
2022-10-24 178.299 178.893 171.996 173.415 78,995,286.249
2022-10-25 173.415 187.572 172.557 184.635 119,496,854.037
2022-10-26 184.635 190.080 183.810 186.153 103,885,364.352
2022-10-27 186.153 187.407 179.949 180.708 96,883,731.186
2022-10-28 180.708 183.381 176.583 181.302 78,472,980.267
2022-10-29 181.302 190.047 180.510 186.912 84,121,629.042
2022-10-30 186.912 189.783 180.741 182.754 72,682,948.041
2022-10-31 182.754 186.153 178.233 181.566 115,680,724.797
2022-11-01 181.566 184.404 179.850 181.863 79,850,197.383
2022-11-02 181.863 206.580 180.444 201.135 258,041,360.808
2022-11-03 201.135 213.609 198.429 204.204 227,472,405.600
2022-11-04 204.204 232.122 203.544 223.113 237,798,061.314
2022-11-05 223.113 237.072 221.496 228.690 174,575,892.513
2022-11-06 228.690 233.607 222.948 225.324 131,891,901.339
2022-11-07 225.324 241.626 218.757 222.651 241,522,806.723
2022-11-08 222.651 227.139 178.563 190.707 285,169,430.931
2022-11-09 190.707 197.274 156.981 166.716 211,190,138.379
2022-11-10 166.716 201.663 163.845 199.155 172,836,659.226
2022-11-11 199.155 211.365 193.050 202.356 120,907,685.217
2022-11-12 202.356 203.148 191.862 197.538 85,570,763.652
2022-11-13 197.538 198.660 185.526 189.156 49,868,935.050
2022-11-14 189.156 195.096 176.352 186.780 84,290,507.004
2022-11-15 186.780 196.251 186.351 191.268 57,349,195.167
2022-11-16 191.268 198.264 187.077 189.651 61,619,138.592
2022-11-17 189.651 208.560 188.067 206.382 112,718,209.593
2022-11-18 206.382 210.507 202.917 206.382 73,741,590.516
2022-11-19 206.382 212.718 202.323 210.738 45,451,282.503
2022-11-20 210.738 213.675 199.320 204.633 57,850,887.270
2022-11-21 204.633 209.220 195.690 202.125 112,575,786.642
2022-11-22 202.125 234.828 201.366 232.782 176,808,759.996
2022-11-23 232.782 272.679 229.482 260.337 323,512,148.124
2022-11-24 260.337 261.888 247.995 259.413 174,295,387.398
2022-11-25 259.413 262.449 241.527 244.233 152,864,042.562
2022-11-26 244.233 262.548 243.771 252.219 125,143,058.502
2022-11-27 252.219 261.228 245.025 247.137 98,392,943.649
2022-11-28 247.137 248.424 232.782 243.804 154,192,662.096
2022-11-29 243.804 256.839 242.352 250.008 120,919,040.847
2022-11-30 250.008 265.848 249.018 261.426 132,489,899.949
2022-12-01 261.426 265.815 251.856 255.948 116,613,419.010
2022-12-02 255.948 257.697 248.952 257.235 79,235,067.813
2022-12-03 257.235 257.664 249.051 252.318 49,021,552.239
2022-12-04 252.318 255.585 250.140 254.595 50,916,128.274
2022-12-05 254.595 279.609 253.572 264.693 185,044,978.239
2022-12-06 264.693 269.808 256.443 263.604 106,342,687.836
2022-12-07 263.604 265.188 249.645 253.671 115,386,583.125
2022-12-08 253.671 259.776 245.883 258.423 122,636,853.702
2022-12-09 258.423 259.974 250.371 251.823 73,723,107.579
2022-12-10 251.823 255.420 249.744 251.988 50,492,641.551
2022-12-11 251.988 258.687 251.889 252.615 51,067,588.671
2022-12-12 252.615 253.077 242.748 251.559 83,580,704.130
2022-12-13 251.559 263.307 245.520 255.354 131,765,184.606
2022-12-14 255.354 260.931 245.157 248.721 106,641,632.427
2022-12-15 248.721 249.117 236.907 238.986 86,152,608.927
2022-12-16 238.986 242.715 214.632 218.196 145,780,394.727
2022-12-17 218.196 223.410 207.108 214.236 104,496,593.586
2022-12-18 214.236 217.470 208.230 212.586 60,665,079.090
2022-12-19 212.586 214.599 201.432 209.187 95,406,502.224
2022-12-20 209.187 219.780 208.296 216.447 94,885,247.193
2022-12-21 216.447 220.440 213.279 215.919 61,676,776.524
2022-12-22 215.919 219.978 212.124 218.427 57,524,302.242
2022-12-23 218.427 220.044 214.665 217.008 45,447,700.155
2022-12-24 217.008 217.899 214.665 217.008 23,423,397.492
2022-12-25 217.008 229.812 215.622 228.162 53,045,500.464
2022-12-26 228.162 235.620 226.446 233.475 71,881,518.984
2022-12-27 233.475 234.663 223.641 226.611 62,632,771.608
2022-12-28 226.611 229.119 216.744 218.757 92,079,096.582
2022-12-29 218.757 221.892 216.348 219.978 56,817,937.737
2022-12-30 219.978 226.380 217.998 224.169 62,781,964.872
2022-12-31 224.169 234.267 223.014 231.066 62,840,218.452
2023-01-01 231.066 235.818 227.469 233.937 65,102,545.926
2023-01-02 233.937 256.575 231.132 246.609 115,935,172.716
2023-01-03 246.609 251.823 243.144 249.282 87,620,314.848
2023-01-04 249.282 257.070 245.322 248.919 128,906,020.650
2023-01-05 248.919 251.592 243.045 244.860 88,982,425.257
2023-01-06 244.860 252.417 239.547 250.569 135,269,866.314
2023-01-07 250.569 253.308 249.084 251.988 53,890,423.851
2023-01-08 251.988 259.710 247.962 259.248 78,515,878.815
2023-01-09 259.248 275.649 257.796 269.379 192,527,078.469
2023-01-10 269.379 273.273 262.284 266.904 127,899,421.749
2023-01-11 266.904 280.071 263.769 277.464 135,517,828.479
2023-01-12 277.464 287.760 268.620 284.130 188,265,056.034
2023-01-13 284.130 289.938 275.979 284.691 127,316,808.300
2023-01-14 284.691 300.564 283.866 289.905 246,439,962.978
2023-01-15 289.905 292.710 282.249 288.321 116,307,639.855
2023-01-16 288.321 294.162 277.794 283.470 150,680,400.651
2023-01-17 283.470 294.690 279.279 287.265 129,419,240.709
2023-01-18 287.265 291.654 271.227 272.844 156,789,123.480
2023-01-19 272.844 279.015 269.775 277.959 83,574,643.284
2023-01-20 277.959 300.729 273.933 298.155 108,151,082.193
2023-01-21 298.155 303.336 289.476 290.169 145,806,993.915
2023-01-22 290.169 297.066 285.978 289.080 103,867,926.855
2023-01-23 289.080 306.966 288.882 296.703 132,988,983.501
2023-01-24 296.703 301.752 284.493 287.925 101,065,351.002
2023-01-25 287.925 303.435 282.480 294.855 110,900,652.687
2023-01-26 294.855 296.835 286.770 289.014 71,613,330.228
2023-01-27 289.014 294.426 283.602 293.436 87,042,042.582
2023-01-28 293.436 296.769 287.232 296.175 63,550,035.417
2023-01-29 296.175 322.443 296.109 313.071 258,300,961.116
2023-01-30 313.071 316.833 292.743 301.455 177,857,883.027
2023-01-31 301.455 317.493 301.455 310.695 197,500,745.079
2023-02-01 310.695 337.656 309.375 331.056 247,851,428.055
2023-02-02 331.056 337.392 323.697 325.578 125,145,797.469
2023-02-03 325.578 332.409 321.849 329.703 128,295,971.727
2023-02-04 329.703 334.323 324.357 325.083 69,174,420.447
2023-02-05 325.083 326.238 313.137 319.044 74,642,226.318
2023-02-06 319.044 323.169 313.038 316.602 80,996,154.129
2023-02-07 316.602 334.719 316.503 332.904 135,982,694.595
2023-02-08 332.904 337.689 319.737 327.393 136,711,303.674
2023-02-09 327.393 328.251 297.429 303.897 198,299,505.855
2023-02-10 303.897 310.695 300.696 308.187 135,988,001.325
2023-02-11 308.187 312.840 305.877 311.355 54,555,777.078
2023-02-12 311.355 312.081 300.399 305.217 53,705,532.606
2023-02-13 305.217 313.368 291.357 300.564 136,781,575.260
2023-02-14 300.564 316.635 298.320 316.173 104,419,380.450
2023-02-15 316.173 339.966 313.764 339.438 134,641,789.986
2023-02-16 339.438 348.348 325.050 325.248 139,941,569.163
2023-02-17 325.248 335.577 324.192 330.594 89,790,584.829
2023-02-18 330.594 336.270 326.667 329.175 80,119,291.857
2023-02-19 329.175 334.884 319.770 321.651 97,927,264.776
2023-02-20 321.651 325.545 311.850 316.536 113,625,836.346
2023-02-21 316.536 319.440 302.841 309.540 172,183,881.210
2023-02-22 309.540 315.216 302.478 314.193 189,412,892.757
2023-02-23 314.193 317.427 308.286 312.312 84,972,278.919
2023-02-24 312.312 314.292 297.033 302.214 95,337,854.898
2023-02-25 302.214 308.484 298.518 307.395 66,086,307.177
2023-02-26 307.395 315.150 306.240 314.358 63,981,850.086
2023-02-27 314.358 316.932 305.415 310.464 84,259,891.947
2023-02-28 310.464 316.800 307.230 309.474 77,596,928.904
2023-03-01 309.474 324.423 308.979 322.674 99,859,533.345
2023-03-02 322.674 324.489 310.068 314.721 86,207,614.152
2023-03-03 314.721 314.985 284.097 298.914 181,553,876.790
2023-03-04 298.914 299.706 289.212 294.888 53,588,582.982
2023-03-05 294.888 302.808 294.426 296.769 104,262,396.480
2023-03-06 296.769 298.980 285.648 288.288 145,367,315.610
2023-03-07 288.288 293.469 277.629 284.724 138,727,140.816
2023-03-08 284.724 285.714 268.686 272.976 128,991,475.734
2023-03-09 272.976 280.203 247.830 253.143 212,197,332.567
2023-03-10 253.143 253.440 224.895 236.643 257,260,733.466
2023-03-11 236.643 246.510 216.480 230.208 219,972,168.405
2023-03-12 230.208 253.374 224.301 253.341 144,883,107.798
2023-03-13 253.341 275.451 245.718 270.072 214,155,390.999
2023-03-14 270.072 292.116 262.713 278.190 260,327,113.134
2023-03-15 278.190 283.206 248.754 253.077 182,495,453.580
2023-03-16 253.077 264.264 251.130 261.096 254,588,907.672
2023-03-17 261.096 282.909 258.885 282.810 136,001,577.129
2023-03-18 282.810 290.499 271.359 274.428 215,633,151.294
2023-03-19 274.428 285.351 271.689 277.761 101,121,293.130
2023-03-20 277.761 278.454 257.598 258.159 145,023,849.993
2023-03-21 258.159 275.979 254.232 273.075 179,744,871.141
2023-03-22 273.075 291.819 262.284 288.519 252,047,182.497
2023-03-23 288.519 312.510 283.140 309.705 269,756,683.944
2023-03-24 309.705 316.866 294.525 309.474 340,727,628.450
2023-03-25 309.474 310.662 297.462 302.115 196,736,991.693
2023-03-26 302.115 313.104 299.409 308.319 179,360,897.166
2023-03-27 308.319 310.497 290.070 294.558 221,208,121.365
2023-03-28 294.558 295.647 282.777 294.063 244,964,131.566
2023-03-29 294.063 306.867 293.766 301.257 211,022,051.493
2023-03-30 301.257 307.857 286.209 293.931 299,492,175.180
2023-03-31 293.931 297.924 288.189 295.680 108,086,499.015
2023-04-01 295.680 310.860 295.020 305.448 99,437,804.763
2023-04-02 305.448 311.685 298.452 306.339 65,788,383.573
2023-04-03 306.339 316.239 298.749 306.867 160,945,405.632
2023-04-04 306.867 310.332 302.412 305.580 108,519,294.807
2023-04-05 305.580 313.665 300.927 305.778 106,036,156.908
2023-04-06 305.778 305.778 296.604 300.300 73,820,778.735
2023-04-07 300.300 301.983 294.195 299.079 48,403,474.845
2023-04-08 299.079 301.818 294.888 296.868 37,224,577.203
2023-04-09 296.868 300.564 294.426 299.145 40,152,387.429
2023-04-10 299.145 311.817 296.868 309.606 78,870,094.611
2023-04-11 309.606 320.067 307.659 311.124 130,587,195.321
2023-04-12 311.124 312.675 300.597 304.062 108,543,294.486
2023-04-13 304.062 312.213 302.907 311.058 68,699,120.622
2023-04-14 311.058 327.756 309.573 318.153 163,324,391.076
2023-04-15 318.153 321.387 313.038 319.440 48,716,585.049
2023-04-16 319.440 337.194 314.325 330.198 162,230,531.562
2023-04-17 330.198 331.056 321.684 326.304 102,036,500.412
2023-04-18 326.304 340.989 322.410 336.270 123,405,645.924
2023-04-19 336.270 336.270 289.509 298.716 188,485,691.295
2023-04-20 298.716 304.821 287.661 297.825 138,323,761.686
2023-04-21 297.825 299.904 279.081 281.688 128,808,578.613
2023-04-22 281.688 287.760 279.840 287.265 51,504,284.502
2023-04-23 287.265 287.463 278.421 286.374 62,966,997.621
2023-04-24 286.374 293.667 283.734 291.456 83,895,251.418
2023-04-25 291.456 302.775 287.859 300.399 100,009,030.704
2023-04-26 300.399 310.002 278.322 290.961 199,755,802.422
2023-04-27 290.961 299.112 288.354 296.175 129,451,171.938
2023-04-28 296.175 298.254 289.641 296.076 81,002,146.533
2023-04-29 296.076 302.445 294.789 300.696 46,271,402.760
2023-04-30 300.696 301.719 289.872 291.060 59,800,334.814
2023-05-01 291.060 293.337 281.193 286.308 91,524,340.842
2023-05-02 286.308 294.162 283.965 291.126 72,082,458.294
2023-05-03 291.126 296.538 282.117 293.238 79,600,602.906
2023-05-04 293.238 294.195 288.684 291.885 42,628,589.388
2023-05-05 291.885 296.109 285.516 292.809 73,655,400.588
2023-05-06 292.809 295.020 267.135 275.418 96,375,905.901
2023-05-07 275.418 279.807 274.230 275.649 44,576,377.560
2023-05-08 275.649 281.589 249.117 256.905 124,868,491.374
2023-05-09 256.905 264.429 255.519 263.934 74,551,955.412
2023-05-10 263.934 270.864 255.189 267.399 117,232,773.933
2023-05-11 267.399 270.501 258.951 267.168 94,909,763.256
2023-05-12 267.168 268.983 254.727 265.584 92,126,809.368
2023-05-13 265.584 267.630 263.637 264.924 42,015,213.207
2023-05-14 264.924 277.233 263.010 275.649 70,658,549.049
2023-05-15 275.649 292.314 271.326 286.869 141,270,371.649
2023-05-16 286.869 298.551 284.493 296.967 152,870,673.615
2023-05-17 296.967 313.467 295.878 309.804 175,769,415.327
2023-05-18 309.804 310.794 294.525 298.254 111,044,019.240
2023-05-19 298.254 307.857 297.924 302.874 93,582,451.710
2023-05-20 302.874 306.240 299.211 305.052 36,871,318.506
2023-05-21 305.052 308.418 301.158 304.260 51,636,249.390
2023-05-22 304.260 306.108 296.670 299.838 58,789,552.437
2023-05-23 299.838 307.263 298.419 302.610 52,691,423.598
2023-05-24 302.610 303.204 279.015 283.305 123,939,052.314
2023-05-25 283.305 286.308 272.844 285.912 84,332,776.440
2023-05-26 285.912 291.027 284.130 287.529 78,979,848.222
2023-05-27 287.529 293.205 286.968 292.380 36,654,968.394
2023-05-28 292.380 304.590 291.126 301.950 71,126,311.971
2023-05-29 301.950 304.260 297.594 300.003 72,074,570.964
2023-05-30 300.003 307.890 298.980 304.623 81,269,403.039
2023-05-31 304.623 305.943 290.301 298.452 122,240,149.746
2023-06-01 298.452 316.470 294.690 310.860 158,382,115.848
2023-06-02 310.860 315.678 305.613 315.216 88,478,361.180
2023-06-03 315.216 321.651 310.926 316.932 60,639,311.238
2023-06-04 316.932 318.450 309.936 310.926 65,662,036.209
2023-06-05 310.926 312.048 276.606 289.641 174,272,474.904
2023-06-06 289.641 307.725 283.008 300.234 124,446,592.809
2023-06-07 300.234 301.620 289.872 293.205 100,075,951.602
2023-06-08 293.205 295.449 287.859 292.116 47,524,008.642
2023-06-09 292.116 297.099 286.539 294.690 77,265,002.925
2023-06-10 294.690 294.855 246.081 254.793 259,400,843.757
2023-06-11 254.793 260.634 251.625 256.476 56,017,044.666
2023-06-12 256.476 257.070 247.797 255.816 76,783,895.595
2023-06-13 255.816 263.175 251.790 255.750 80,498,257.323
2023-06-14 255.750 257.796 235.785 241.395 90,119,235.855
2023-06-15 241.395 247.698 237.600 245.982 64,330,054.536
2023-06-16 245.982 253.308 244.497 251.064 52,240,671.351
2023-06-17 251.064 256.476 249.711 253.638 37,298,416.815
2023-06-18 253.638 258.951 251.625 254.694 33,484,340.835
2023-06-19 254.694 256.476 251.097 255.552 43,973,849.205
2023-06-20 255.552 266.970 250.041 265.254 80,264,022.168
2023-06-21 265.254 288.321 264.198 280.698 143,695,714.074
2023-06-22 280.698 293.205 278.586 283.701 94,486,522.020
2023-06-23 283.701 307.164 280.797 301.356 135,259,037.430
2023-06-24 301.356 309.474 285.417 296.307 92,040,720.684
2023-06-25 296.307 298.452 286.176 291.258 55,759,385.550
2023-06-26 291.258 298.089 283.602 287.826 81,915,850.830
2023-06-27 287.826 295.185 286.968 290.664 60,889,955.841
2023-06-28 290.664 290.763 269.841 273.933 95,227,762.080
2023-06-29 273.933 282.942 273.702 279.609 49,383,829.143
2023-06-30 279.609 367.785 278.355 358.545 544,739,332.401
2023-07-01 358.545 371.613 340.527 353.595 236,498,774.556
2023-07-02 353.595 376.101 346.929 374.880 273,949,864.320
2023-07-03 374.880 379.335 348.480 354.024 209,853,211.062
2023-07-04 354.024 361.449 342.210 343.992 150,577,273.605
2023-07-05 343.992 351.846 325.545 338.613 195,100,579.707
2023-07-06 338.613 349.536 314.094 314.358 209,099,846.868
2023-07-07 314.358 325.380 310.926 324.225 128,362,807.584
2023-07-08 324.225 324.687 318.813 322.773 59,787,232.659
2023-07-09 322.773 324.687 312.147 313.830 63,614,433.531
2023-07-10 313.830 322.806 303.237 319.341 149,585,626.839
2023-07-11 319.341 324.159 315.282 319.374 84,823,884.090
2023-07-12 319.374 322.905 310.959 317.559 69,146,857.956
2023-07-13 317.559 344.586 315.513 336.402 234,002,803.155
2023-07-14 336.402 341.913 305.316 314.160 259,213,512.789
2023-07-15 314.160 316.272 309.771 312.873 54,438,329.715
2023-07-16 312.873 314.688 303.402 306.735 52,072,040.229
2023-07-17 306.735 308.946 294.789 304.392 86,348,883.291
2023-07-18 304.392 306.768 295.218 302.247 60,901,997.343
2023-07-19 302.247 310.926 301.818 303.633 65,252,083.644
2023-07-20 303.633 313.368 301.950 304.788 81,429,934.245
2023-07-21 304.788 312.312 302.742 310.497 79,652,018.886
2023-07-22 310.497 318.219 301.422 303.798 70,177,329.288
2023-07-23 303.798 308.814 302.115 307.494 55,529,282.193
2023-07-24 307.494 308.286 288.783 294.129 88,660,126.698
2023-07-25 294.129 297.462 292.314 295.218 44,173,259.988
2023-07-26 295.218 300.795 292.281 299.046 50,461,384.512
2023-07-27 299.046 303.336 295.779 298.914 41,698,840.953
2023-07-28 298.914 303.501 298.716 301.851 38,098,192.077
2023-07-29 301.851 313.170 299.838 311.289 44,581,317.000
2023-07-30 311.289 325.974 300.597 310.332 187,054,085.955
2023-07-31 310.332 313.830 300.630 304.524 95,704,528.623
2023-08-01 304.524 310.200 290.466 309.837 137,685,414.438
2023-08-02 309.837 312.081 283.635 288.816 154,433,880.645
2023-08-03 288.816 291.489 269.544 272.283 104,492,270.025
2023-08-04 272.283 276.672 266.244 270.831 113,409,038.523
2023-08-05 270.831 275.022 268.158 274.131 36,008,721.276
2023-08-06 274.131 275.220 269.676 272.118 30,021,424.686
2023-08-07 272.118 274.890 261.624 271.953 54,887,813.739
2023-08-08 271.953 281.754 269.610 276.705 79,733,883.933
2023-08-09 276.705 279.081 274.560 277.299 47,136,318.240
2023-08-10 277.299 278.355 272.514 274.131 29,150,798.193
2023-08-11 274.131 275.847 272.646 275.550 36,937,783.179
2023-08-12 275.550 276.936 274.659 275.286 16,716,895.041
2023-08-13 275.286 276.342 267.597 270.171 26,616,999.651
2023-08-14 270.171 273.966 268.851 270.699 31,648,195.293
2023-08-15 270.699 271.161 254.265 261.294 68,279,558.061
2023-08-16 261.294 262.416 240.306 245.784 101,292,990.348
2023-08-17 245.784 249.942 197.736 213.840 140,477,503.419
2023-08-18 213.840 217.734 208.857 211.101 90,347,058.219
2023-08-19 211.101 214.401 209.583 211.695 41,280,504.474
2023-08-20 211.695 217.437 211.134 215.358 36,850,697.070
2023-08-21 215.358 221.793 212.454 221.067 71,861,177.619
2023-08-22 221.067 222.255 204.897 213.807 82,055,086.806
2023-08-23 213.807 220.242 211.332 216.612 47,708,725.284
2023-08-24 216.612 217.437 210.837 214.038 29,118,114.201
2023-08-25 214.038 215.820 209.781 214.830 37,369,009.260
2023-08-26 214.830 216.249 214.038 214.467 16,663,395.969
2023-08-27 214.467 217.470 213.906 215.754 18,806,243.115
2023-08-28 215.754 216.810 211.068 216.051 31,360,551.255
2023-08-29 216.051 233.112 213.114 227.304 92,112,829.743
2023-08-30 227.304 227.766 219.681 223.278 38,657,786.805
2023-08-31 223.278 225.357 208.758 210.837 51,198,516.369
2023-09-01 210.837 211.992 204.204 207.801 33,684,459.534
2023-09-02 207.801 213.411 207.735 213.147 24,729,565.278
2023-09-03 213.147 214.104 209.814 210.969 20,332,103.880
2023-09-04 210.969 214.467 207.933 210.342 23,367,411.276
2023-09-05 210.342 210.474 206.382 208.362 25,270,028.289
2023-09-06 208.362 210.507 203.148 207.372 30,753,692.508
2023-09-07 207.372 212.652 206.118 210.243 28,628,557.815
2023-09-08 210.243 211.827 203.049 206.580 26,848,429.575
2023-09-09 206.580 208.791 206.349 208.065 14,569,772.745
2023-09-10 208.065 208.131 198.693 201.696 38,421,643.227
2023-09-11 201.696 203.379 190.311 194.205 47,315,746.599
2023-09-12 194.205 202.752 193.578 197.901 43,852,869.522
2023-09-13 197.901 207.108 196.779 204.534 53,935,957.812
2023-09-14 204.534 209.253 204.435 207.372 39,822,037.497
2023-09-15 207.372 218.625 206.580 217.470 43,428,509.817
2023-09-16 217.470 221.133 212.619 215.853 27,613,425.708
2023-09-17 215.853 215.919 207.570 209.781 24,446,990.370
2023-09-18 209.781 223.773 207.867 217.404 58,790,854.452
2023-09-19 217.404 225.654 216.612 222.057 45,732,479.232
2023-09-20 222.057 223.872 209.154 213.048 78,189,928.542
2023-09-21 213.048 214.566 207.768 213.543 48,534,947.208
2023-09-22 213.543 217.338 211.134 212.421 39,741,340.452
2023-09-23 212.421 215.358 212.421 214.797 22,227,569.958
2023-09-24 214.797 214.863 208.890 209.814 17,995,777.734
2023-09-25 209.814 214.632 206.613 212.322 24,551,688.843
2023-09-26 212.322 214.698 208.230 210.474 23,482,708.227
2023-09-27 210.474 216.117 208.065 209.550 26,864,921.655
2023-09-28 209.550 216.117 208.329 215.259 32,253,668.370
2023-09-29 215.259 219.351 214.269 216.315 33,539,605.803
2023-09-30 216.315 219.747 215.688 217.701 17,097,020.622
2023-10-01 217.701 226.941 217.272 224.928 37,164,330.159
2023-10-02 224.928 225.687 212.355 217.800 43,338,896.799
2023-10-03 217.800 220.770 215.391 216.183 27,381,717.924
2023-10-04 216.183 216.216 208.428 212.553 34,558,123.644
2023-10-05 212.553 215.391 210.573 213.873 23,964,315.870
2023-10-06 213.873 217.734 212.553 216.249 23,373,181.161
2023-10-07 216.249 218.658 214.500 216.183 15,657,122.778
2023-10-08 216.183 217.866 214.632 215.820 16,349,111.460
2023-10-09 215.820 215.853 203.379 208.230 33,973,126.572
2023-10-10 208.230 210.639 206.547 209.946 23,384,656.152
2023-10-11 209.946 210.375 201.696 203.049 46,350,710.340
2023-10-12 203.049 203.115 199.221 201.729 27,242,909.760
2023-10-13 201.729 204.963 201.498 203.214 24,131,727.081
2023-10-14 203.214 204.534 202.620 203.346 13,737,209.541
2023-10-15 203.346 205.161 202.620 203.412 15,392,316.423
2023-10-16 203.412 218.790 203.214 208.692 66,301,612.080
2023-10-17 208.692 209.088 202.719 204.897 32,932,197.441
2023-10-18 204.897 207.273 198.033 198.693 35,465,271.765
2023-10-19 198.693 204.435 197.241 203.940 33,247,108.059
2023-10-20 203.940 212.157 203.379 209.286 59,295,630.537
2023-10-21 209.286 215.754 209.154 213.675 33,086,925.399
2023-10-22 213.675 218.922 208.758 215.457 42,524,965.230
2023-10-23 215.457 230.703 214.269 227.832 104,996,028.225
2023-10-24 227.832 240.306 221.760 228.129 94,650,490.704
2023-10-25 228.129 232.353 223.575 226.809 59,884,652.982
2023-10-26 226.809 233.013 218.526 226.941 67,537,427.727
2023-10-27 226.941 227.865 216.843 221.199 50,595,616.335
2023-10-28 221.199 225.720 221.067 223.575 42,343,634.421
2023-10-29 223.575 228.723 221.265 227.073 34,066,518.288
2023-10-30 227.073 230.340 223.344 228.525 44,212,816.956
2023-10-31 228.525 232.749 223.377 227.436 49,672,270.164
2023-11-01 227.436 232.551 219.615 230.901 78,469,181.901
2023-11-02 230.901 233.607 222.618 229.185 77,415,266.181
2023-11-03 229.185 229.581 222.882 229.350 30,552,705.711
2023-11-04 229.350 246.312 227.040 232.683 32,568,951.624
2023-11-05 232.683 238.854 230.934 236.544 54,369,384.828
2023-11-06 236.544 247.368 233.937 245.751 50,344,076.409
2023-11-07 245.751 245.949 234.630 242.418 54,672,749.340
2023-11-08 242.418 245.256 239.217 241.230 42,917,752.911
2023-11-09 241.230 251.592 229.218 243.771 122,800,686.954
2023-11-10 243.771 248.886 233.706 241.890 75,614,997.711
2023-11-11 241.890 250.635 234.135 248.391 98,909,744.802
2023-11-12 248.391 253.506 238.359 247.203 60,421,999.803
2023-11-13 247.203 251.064 232.815 234.795 69,408,558.582
2023-11-14 234.795 239.382 224.532 233.112 88,537,825.398
2023-11-15 233.112 245.553 232.848 244.662 51,798,045.453
2023-11-16 244.662 245.454 230.439 234.201 64,671,072.543
2023-11-17 234.201 236.445 224.631 232.023 94,619,660.784
2023-11-18 232.023 232.188 222.948 230.703 26,410,201.092
2023-11-19 230.703 233.376 226.248 232.980 25,627,188.378
2023-11-20 232.980 234.465 226.809 229.548 32,660,520.387
2023-11-21 229.548 237.171 215.556 218.493 68,880,195.021
2023-11-22 218.493 228.129 217.998 226.809 31,462,887.588
2023-11-23 226.809 233.343 225.852 229.449 40,306,306.161
2023-11-24 229.449 236.841 229.218 233.574 35,559,195.276
2023-11-25 233.574 238.326 232.947 237.204 24,912,212.688
2023-11-26 237.204 237.270 227.634 231.165 25,892,340.771
2023-11-27 231.165 232.683 224.268 228.459 32,615,605.044
2023-11-28 228.459 231.858 223.872 230.274 39,393,787.026
2023-11-29 230.274 232.551 228.261 231.033 22,678,170.240
2023-11-30 231.033 231.528 228.096 229.152 26,869,548.420
2023-12-01 229.152 238.656 228.492 236.346 56,983,532.628
2023-12-02 236.346 239.976 235.191 238.359 33,909,780.894
2023-12-03 238.359 240.075 235.554 238.656 30,737,918.640
2023-12-04 238.656 247.665 237.270 240.570 116,949,315.516
2023-12-05 240.570 245.454 235.158 245.355 63,062,655.645
2023-12-06 245.355 247.038 238.194 239.019 63,446,348.460
2023-12-07 239.019 245.850 237.336 244.332 55,603,914.366
2023-12-08 244.332 260.271 242.121 259.149 113,022,783.192
2023-12-09 259.149 262.449 250.272 251.922 73,067,090.085
2023-12-10 251.922 260.667 251.922 254.661 50,614,271.202
2023-12-11 254.661 255.783 233.442 239.778 89,697,582.282
2023-12-12 239.778 243.177 234.267 238.722 41,449,483.251
2023-12-13 238.722 244.332 231.693 241.461 60,542,502.603
2023-12-14 241.461 244.299 235.554 240.702 83,963,486.508
2023-12-15 240.702 240.801 233.145 234.069 50,806,400.205
2023-12-16 234.069 239.217 232.617 238.095 30,953,061.249
2023-12-17 238.095 242.682 233.739 234.762 39,153,872.274
2023-12-18 234.762 235.917 224.631 233.805 50,203,200.696
2023-12-19 233.805 236.313 230.010 233.277 31,200,467.232
2023-12-20 233.277 237.171 228.987 230.340 82,379,031.009
2023-12-21 230.340 234.564 227.568 234.069 71,385,343.920
2023-12-22 234.069 243.639 232.188 243.111 78,684,155.781
2023-12-23 243.111 244.695 235.851 239.283 52,113,411.933
2023-12-24 239.283 240.834 231.396 234.861 48,577,064.382
2023-12-25 234.861 240.141 233.046 238.392 33,320,160.621
2023-12-26 238.392 245.553 234.630 241.725 77,389,731.078
2023-12-27 241.725 254.991 237.930 250.899 120,893,376.879
2023-12-28 250.899 256.080 246.015 252.582 110,752,086.654
2023-12-29 252.582 256.839 240.603 241.659 108,585,882.537
2023-12-30 241.659 244.167 238.986 241.692 60,626,012.964
2023-12-31 241.692 244.860 236.247 240.306 43,886,142.762
2024-01-01 240.306 246.873 237.798 246.642 40,687,266.345
2024-01-02 246.642 250.536 239.415 240.834 62,695,229.058
2024-01-03 240.834 242.979 197.175 215.457 120,512,166.885
2024-01-04 215.457 221.628 213.180 219.417 76,608,237.255
2024-01-05 219.417 220.407 209.814 217.965 78,349,440.114
2024-01-06 217.965 218.262 208.923 216.777 37,671,660.213
2024-01-07 216.777 219.087 210.375 212.223 36,397,901.595
2024-01-08 212.223 225.753 201.762 223.707 101,198,279.985
2024-01-09 223.707 223.872 212.190 221.133 92,158,492.998
2024-01-10 221.133 234.993 214.665 231.330 101,754,307.083
2024-01-11 231.330 246.246 229.647 237.270 121,143,456.159
2024-01-12 237.270 254.430 232.452 240.636 164,042,124.675
2024-01-13 240.636 242.715 234.366 237.600 56,790,415.077
2024-01-14 237.600 238.491 229.185 230.142 57,334,825.383
2024-01-15 230.142 236.181 226.908 227.964 45,899,252.289
2024-01-16 227.964 232.617 225.588 229.086 48,731,482.899
2024-01-17 229.086 230.802 225.456 229.020 43,946,305.491
2024-01-18 229.020 231.825 218.526 224.499 67,899,637.740
2024-01-19 224.499 235.851 220.836 235.092 71,269,900.581
2024-01-20 235.092 240.009 232.419 235.323 63,611,493.000
2024-01-21 235.323 238.458 232.551 236.478 35,820,270.618
2024-01-22 236.478 239.712 219.879 222.090 97,241,014.233
2024-01-23 222.090 225.588 208.428 216.018 68,678,706.954
2024-01-24 216.018 218.856 214.038 218.163 42,365,737.458
2024-01-25 218.163 218.229 213.081 216.084 36,981,046.179
2024-01-26 216.084 222.849 215.127 221.166 37,461,752.262
2024-01-27 221.166 225.456 218.988 224.664 28,747,805.262
2024-01-28 224.664 225.984 222.222 225.621 32,535,432.534
2024-01-29 225.621 226.941 220.605 225.852 44,406,216.426
2024-01-30 225.852 226.809 221.727 222.750 36,704,676.294
2024-01-31 222.750 230.868 218.328 220.209 50,519,716.863
2024-02-01 220.209 224.664 216.909 222.816 34,009,325.988
2024-02-02 222.816 225.588 222.189 224.466 29,023,889.961
2024-02-03 224.466 228.195 224.037 227.073 25,883,578.314
2024-02-04 227.073 227.238 219.549 220.869 35,992,147.191
2024-02-05 220.869 224.961 219.747 223.179 29,505,842.454
2024-02-06 223.179 226.974 222.750 225.291 35,839,888.161
2024-02-07 225.291 226.974 223.377 226.413 71,149,470.876
2024-02-08 226.413 233.178 225.654 232.815 50,774,332.587
2024-02-09 232.815 237.402 231.429 233.244 76,099,173.117
2024-02-10 233.244 235.026 231.000 233.706 31,650,797.079
2024-02-11 233.706 241.197 233.211 236.181 48,308,785.965
2024-02-12 236.181 242.352 232.122 240.438 44,602,032.057
2024-02-13 240.438 241.494 224.961 227.733 85,858,985.322
2024-02-14 227.733 233.574 226.017 230.637 79,746,226.296
2024-02-15 230.637 234.135 227.997 230.439 67,780,952.382
2024-02-16 230.439 234.234 227.337 233.112 57,275,496.069
2024-02-17 233.112 233.508 224.895 231.033 43,914,060.696
2024-02-18 231.033 235.422 230.604 233.640 38,499,443.763
2024-02-19 233.640 236.709 232.650 235.356 47,828,924.286
2024-02-20 235.356 235.818 223.047 229.878 75,700,510.776
2024-02-21 229.878 230.010 222.189 227.502 48,580,093.386
2024-02-22 227.502 230.175 224.235 226.908 66,563,245.320
2024-02-23 226.908 227.997 222.783 226.974 42,574,140.246
2024-02-24 226.974 233.145 226.545 232.320 35,956,888.473
2024-02-25 232.320 232.914 230.208 231.495 30,558,904.728
2024-02-26 231.495 240.999 228.129 237.468 82,479,775.191
2024-02-27 237.468 252.087 237.468 244.233 139,219,458.774
2024-02-28 244.233 257.235 232.749 246.081 191,102,987.163
2024-02-29 246.081 280.302 244.200 263.802 277,402,270.860
2024-03-01 263.802 284.394 263.802 280.368 166,075,591.539
2024-03-02 280.368 312.378 278.883 312.312 280,571,659.797
2024-03-03 312.312 312.906 279.048 299.508 174,025,640.481
2024-03-04 299.508 305.778 289.146 293.799 268,087,882.755
2024-03-05 293.799 303.501 237.930 270.699 349,196,382.117
2024-03-06 270.699 288.420 263.604 283.602 139,984,390.128
2024-03-07 283.602 296.109 275.484 290.862 139,398,019.068
2024-03-08 290.862 295.680 277.860 292.149 175,886,854.440
2024-03-09 292.149 300.696 287.166 299.838 96,584,007.729
2024-03-10 299.838 300.201 282.249 288.849 85,127,202.072
2024-03-11 288.849 348.744 275.187 342.606 401,798,476.431
2024-03-12 342.606 343.893 302.907 321.948 236,966,371.851
2024-03-13 321.948 326.601 310.728 321.024 143,403,278.238
2024-03-14 321.024 324.027 295.548 310.464 203,462,665.098
2024-03-15 310.464 314.655 275.187 296.208 193,505,344.362
2024-03-16 296.208 299.343 271.458 277.431 122,365,003.563
2024-03-17 277.431 286.242 266.211 283.305 85,854,033.111
2024-03-18 283.305 290.598 266.541 286.374 123,236,737.998
2024-03-19 286.374 289.740 254.430 258.918 256,340,008.386
2024-03-20 258.918 281.688 254.034 279.477 173,819,274.288
2024-03-21 279.477 287.529 275.946 282.909 109,030,161.603
2024-03-22 282.909 284.361 266.013 275.253 90,789,217.134
2024-03-23 275.253 288.684 273.603 281.424 94,004,298.927
2024-03-24 281.424 299.112 281.358 295.812 144,947,952.600
2024-03-25 295.812 303.798 292.314 299.046 145,217,875.803
2024-03-26 299.046 320.034 289.212 316.041 296,915,388.495
2024-03-27 316.041 326.205 304.821 308.616 274,138,069.128
2024-03-28 308.616 318.516 308.253 310.695 180,646,021.347
2024-03-29 310.695 364.452 306.471 359.997 389,938,261.317
2024-03-30 359.997 360.492 333.795 339.603 173,501,594.640
2024-03-31 339.603 352.176 334.653 346.698 141,309,655.905
2024-04-01 346.698 372.504 321.057 327.690 328,618,123.878
2024-04-02 327.690 359.634 308.286 352.374 449,186,022.384
2024-04-03 352.374 362.505 318.846 324.555 253,260,511.251
2024-04-04 324.555 343.860 317.790 324.951 255,035,182.743
2024-04-05 324.951 330.726 314.028 323.070 160,892,286.159
2024-04-06 323.070 338.151 320.925 335.379 92,626,277.865
2024-04-07 335.379 349.536 330.627 334.026 149,625,079.065
2024-04-08 334.026 349.767 328.779 340.692 183,863,751.324
2024-04-09 340.692 341.220 318.450 321.849 135,493,088.874
2024-04-10 321.849 324.225 308.649 319.143 120,132,446.181
2024-04-11 319.143 329.901 313.236 325.875 111,838,929.312
2024-04-12 325.875 328.383 265.023 284.328 272,105,395.551
2024-04-13 284.328 285.780 233.871 255.750 290,696,759.562
2024-04-14 255.750 265.452 243.969 263.406 171,390,404.328
2024-04-15 263.406 273.471 249.810 257.763 143,067,644.379
2024-04-16 257.763 265.485 249.018 264.000 93,130,085.631
2024-04-17 264.000 266.640 252.186 264.594 82,579,142.712
2024-04-18 264.594 272.316 259.644 266.640 94,348,608.981
2024-04-19 266.640 271.194 250.305 266.937 92,852,977.371
2024-04-20 266.937 283.833 265.155 280.797 61,389,751.368
2024-04-21 280.797 282.777 273.141 277.761 44,169,953.817
2024-04-22 277.761 285.450 277.167 281.985 62,686,872.204
2024-04-23 281.985 285.252 277.365 280.665 61,786,334.874
2024-04-24 280.665 289.344 271.590 274.560 101,364,403.932
2024-04-25 274.560 280.599 270.105 276.441 75,467,575.359
2024-04-26 276.441 292.083 274.263 290.598 157,564,930.248
2024-04-27 290.598 291.753 274.461 276.672 106,832,248.215
2024-04-28 276.672 281.820 275.913 277.101 50,316,746.139
2024-04-29 277.101 282.480 269.874 275.484 71,407,817.118
2024-04-30 275.484 278.850 254.958 262.152 89,424,496.524
2024-05-01 262.152 266.607 246.081 264.198 96,248,217.813
2024-05-02 264.198 268.158 259.479 264.165 57,978,728.544
2024-05-03 264.165 279.444 261.954 270.303 59,987,556.915
2024-05-04 270.303 273.801 269.379 269.577 46,127,100.525
2024-05-05 269.577 269.907 265.419 268.422 49,026,191.115
2024-05-06 268.422 277.794 264.165 266.640 93,464,968.146
2024-05-07 266.640 272.679 263.439 266.772 66,311,007.213
2024-05-08 266.772 271.524 261.822 269.478 69,347,937.219
2024-05-09 269.478 274.362 266.310 274.131 50,794,595.610
2024-05-10 274.131 275.451 262.614 264.726 48,803,644.593
2024-05-11 264.726 271.359 264.462 268.521 37,316,817.549
2024-05-12 268.521 271.029 266.838 268.554 29,206,097.184
2024-05-13 268.554 272.217 260.436 266.013 65,383,580.427
2024-05-14 266.013 270.666 259.248 259.809 73,677,529.662
2024-05-15 259.809 273.537 258.225 272.316 67,643,061.552
2024-05-16 272.316 274.758 268.653 272.085 57,584,648.979
2024-05-17 272.085 277.992 270.402 277.827 51,369,597.576
2024-05-18 277.827 279.906 275.517 276.804 40,097,071.344
2024-05-19 276.804 278.520 270.072 271.887 33,342,556.764
2024-05-20 271.887 294.129 271.854 292.545 81,987,490.431
2024-05-21 292.545 295.713 287.034 291.192 111,046,619.574
2024-05-22 291.192 291.918 280.104 282.942 94,307,748.777
2024-05-23 282.942 290.169 266.706 281.919 142,547,807.721
2024-05-24 281.919 285.252 277.233 280.500 79,475,244.222
2024-05-25 280.500 283.569 278.685 280.500 36,998,696.427
2024-05-26 280.500 281.391 275.748 276.738 37,944,041.784
2024-05-27 276.738 284.988 276.474 281.094 42,368,326.275
2024-05-28 281.094 282.018 270.633 275.088 62,198,558.763
2024-05-29 275.088 277.596 272.514 275.484 49,022,882.700
2024-05-30 275.484 282.183 270.336 278.619 73,263,935.943
2024-05-31 278.619 279.246 270.567 274.362 47,983,947.726
2024-06-01 274.362 276.441 273.438 275.319 26,589,483.195
2024-06-02 275.319 275.451 271.128 274.197 31,324,577.163
2024-06-03 274.197 277.959 272.613 273.306 42,713,037.312
2024-06-04 273.306 276.276 267.762 276.144 47,425,118.961
2024-06-05 276.144 282.018 275.682 281.952 47,405,120.763
2024-06-06 281.952 283.074 277.662 277.761 56,364,708.180
2024-06-07 277.761 279.906 248.523 264.330 112,390,959.516
2024-06-08 264.330 265.452 260.370 263.934 37,188,831.834
2024-06-09 263.934 266.310 262.416 265.551 25,585,729.950
2024-06-10 265.551 265.617 260.898 262.779 47,022,499.095
2024-06-11 262.779 263.208 249.645 255.057 118,385,375.658
2024-06-12 255.057 261.591 251.988 259.017 83,595,190.998
2024-06-13 259.017 263.307 255.057 261.096 104,808,408.177
2024-06-14 261.096 264.825 251.955 255.981 101,980,739.388
2024-06-15 255.981 262.053 255.321 261.327 39,680,765.916
2024-06-16 261.327 264.264 259.281 260.535 39,884,448.549
2024-06-17 260.535 261.360 247.863 252.780 69,810,278.868
2024-06-18 252.780 253.242 233.244 239.712 126,702,233.493
2024-06-19 239.712 247.302 239.250 243.408 49,344,147.996
2024-06-20 243.408 248.556 241.560 246.477 58,026,934.746
2024-06-21 246.477 246.543 238.128 244.695 58,619,797.533
2024-06-22 244.695 247.038 242.715 246.081 29,430,478.605
2024-06-23 246.081 247.500 241.857 241.989 38,952,965.766
2024-06-24 241.989 242.187 223.080 229.911 89,964,997.980
2024-06-25 229.911 237.501 228.987 235.422 47,408,148.018
2024-06-26 235.422 237.435 232.353 234.234 44,517,025.905
2024-06-27 234.234 241.725 232.683 241.461 40,857,084.741
2024-06-28 241.461 246.378 239.118 240.174 85,204,443.423
2024-06-29 240.174 253.110 240.108 246.939 69,151,269.165
2024-06-30 246.939 250.437 244.233 248.226 59,425,201.572
2024-07-01 248.226 250.272 244.530 245.223 52,154,016.816
2024-07-02 245.223 251.097 244.860 250.536 46,274,981.247
2024-07-03 250.536 251.229 236.676 237.831 67,562,513.733
2024-07-04 237.831 238.755 214.599 215.820 90,290,538.030
2024-07-05 215.820 216.348 188.100 204.204 168,400,441.374
2024-07-06 204.204 216.744 202.818 215.853 61,574,320.401
2024-07-07 215.853 216.414 203.412 204.765 48,496,120.266
2024-07-08 204.765 220.869 195.690 214.203 94,417,735.302
2024-07-09 214.203 218.691 212.091 215.556 42,849,453.702
2024-07-10 215.556 222.057 212.982 221.034 46,300,100.418
2024-07-11 221.034 228.162 219.351 222.321 51,897,506.430
2024-07-12 222.321 229.119 220.473 228.657 69,108,889.872
2024-07-13 228.657 233.211 228.294 230.505 49,674,646.527
2024-07-14 230.505 232.782 228.624 230.901 38,077,085.706
2024-07-15 230.901 239.415 230.109 238.722 72,954,579.357
2024-07-16 238.722 244.530 232.287 241.692 66,723,086.463
2024-07-17 241.692 245.091 234.828 235.554 61,493,972.067
2024-07-18 235.554 240.735 232.815 236.379 49,575,019.494
2024-07-19 236.379 244.695 229.911 242.418 58,270,976.742
2024-07-20 242.418 243.969 238.854 241.098 32,916,836.502
2024-07-21 241.098 244.662 235.455 244.200 43,299,202.584
2024-07-22 244.563 246.840 234.564 235.455 475,236,241.095
2024-07-23 235.257 241.791 232.617 240.636 53,829,966.366
2024-07-24 240.636 245.355 233.607 235.257 39,059,605.233
2024-07-25 235.257 236.511 222.123 227.073 69,564,510.444
2024-07-26 227.073 236.544 226.908 235.389 43,105,861.062
2024-07-27 235.389 238.722 232.089 235.389 34,937,992.023
2024-07-28 235.389 236.808 232.155 234.597 31,279,740.591
2024-07-29 234.597 253.242 234.465 243.210 108,046,556.409
2024-07-30 243.210 245.949 234.663 236.544 52,492,087.824
2024-07-31 236.544 240.537 230.637 231.462 55,609,289.406
2024-08-01 231.462 235.653 217.602 229.449 70,173,532.473
2024-08-02 229.449 230.637 211.035 214.467 71,601,547.908
2024-08-03 214.467 218.856 206.448 213.279 57,618,206.613
2024-08-04 213.279 215.160 199.320 206.052 52,927,332.744
2024-08-05 206.052 206.382 164.835 185.130 229,425,292.041
2024-08-06 185.130 195.822 184.899 192.390 73,825,308.579
2024-08-07 192.390 196.482 182.721 184.701 75,660,884.673
2024-08-08 184.701 204.534 182.259 201.894 60,273,998.994
2024-08-09 201.894 202.158 195.987 200.409 52,834,031.481
2024-08-10 200.409 203.115 198.561 201.894 35,570,728.809
2024-08-11 201.894 205.788 194.172 197.175 47,067,489.678
2024-08-12 197.175 204.798 195.459 202.983 58,200,211.707
2024-08-13 202.983 209.616 201.795 209.418 51,046,206.981
2024-08-14 209.418 213.543 206.679 211.464 59,945,885.802
2024-08-15 211.464 220.770 209.946 215.655 105,224,621.139
2024-08-16 215.655 220.473 212.421 219.549 75,748,727.109
2024-08-17 219.549 224.004 217.569 223.113 42,700,199.685
2024-08-18 223.113 224.895 218.229 219.021 39,267,181.635
2024-08-19 219.021 222.585 217.899 218.955 54,116,708.349
2024-08-20 218.955 222.222 208.659 212.586 55,570,315.284
2024-08-21 212.586 213.807 204.798 212.190 61,127,721.567
2024-08-22 212.190 212.487 206.415 210.408 52,828,314.924
2024-08-23 210.408 220.770 209.616 218.361 42,684,416.016
2024-08-24 218.361 224.466 216.117 219.846 37,203,585.375
2024-08-25 219.846 220.803 212.784 214.104 32,188,080.342
2024-08-26 214.104 214.896 207.999 208.065 38,965,646.412
2024-08-27 208.065 211.167 195.063 199.419 50,014,339.089
2024-08-28 199.419 205.821 196.152 204.006 57,291,613.269
2024-08-29 204.006 211.068 201.828 206.217 50,831,874.291
2024-08-30 206.217 215.919 203.346 214.236 73,347,563.388
2024-08-31 214.236 219.318 214.137 214.434 53,641,178.745
2024-09-01 214.434 214.929 207.603 209.814 29,437,078.638
2024-09-02 209.814 216.942 206.646 215.721 41,506,334.364
2024-09-03 215.721 218.955 212.256 212.388 43,670,826.903
2024-09-04 212.388 218.559 204.963 215.919 55,239,888.330
2024-09-05 215.919 226.116 212.718 218.031 89,790,571.860
2024-09-06 218.031 220.473 202.323 208.032 67,761,686.388
2024-09-07 208.032 211.662 203.544 204.831 44,349,781.674
2024-09-08 204.831 205.590 197.835 201.168 49,316,434.167
2024-09-09 201.168 203.841 197.043 202.719 68,043,603.144
2024-09-10 202.719 203.841 199.188 203.115 45,580,367.382
2024-09-11 203.115 206.052 198.462 205.293 43,995,421.932
2024-09-12 205.293 208.395 203.049 207.471 33,352,127.853
2024-09-13 207.471 214.665 206.085 214.434 38,051,800.248
2024-09-14 214.434 220.374 214.269 217.701 35,577,237.729
2024-09-15 217.701 218.988 207.801 208.890 28,920,606.066
2024-09-16 208.890 210.342 204.897 206.646 27,711,374.691
2024-09-17 206.646 211.332 204.369 210.474 37,891,972.833
2024-09-18 210.474 214.005 206.019 213.972 36,681,203.394
2024-09-19 213.972 218.097 213.609 215.886 42,679,211.421
2024-09-20 215.886 219.252 212.289 215.589 43,753,858.896
2024-09-21 215.589 221.562 214.005 220.671 30,142,500.498
2024-09-22 220.671 227.040 219.450 226.776 40,258,130.649
2024-09-23 226.776 228.723 219.945 220.968 45,761,000.010
2024-09-24 220.968 221.628 216.810 220.143 42,944,546.304
2024-09-25 220.143 223.905 214.995 220.440 36,249,842.277
2024-09-26 220.440 226.413 216.678 226.314 45,616,037.775
2024-09-27 226.314 235.092 225.489 234.828 57,489,113.220
2024-09-28 234.828 236.082 227.865 231.000 40,715,008.950
2024-09-29 231.000 232.089 226.149 228.690 32,683,587.981
2024-09-30 228.690 228.954 218.889 220.539 51,079,347.099
2024-10-01 220.539 226.314 204.633 209.286 60,049,702.317
2024-10-02 209.286 213.741 205.425 207.768 48,344,726.232
2024-10-03 207.768 211.134 204.468 209.517 35,732,791.710
2024-10-04 209.517 215.094 208.956 214.401 36,379,083.741
2024-10-05 214.401 218.922 213.543 218.823 29,873,963.229
2024-10-06 218.823 223.245 218.328 221.265 29,210,340.027
2024-10-07 221.265 224.268 212.949 213.609 40,985,362.440
2024-10-08 213.609 218.163 213.015 216.678 27,539,338.530
2024-10-09 216.678 217.569 211.497 212.982 28,284,517.833
2024-10-10 212.982 214.533 208.593 212.091 28,275,426.498
2024-10-11 212.091 217.569 212.025 216.381 27,843,920.445
2024-10-12 216.381 219.945 214.698 218.460 23,651,452.440
2024-10-13 218.460 218.757 212.619 213.774 26,028,702.975
2024-10-14 213.774 222.255 211.629 220.506 51,251,864.631
2024-10-15 220.506 237.336 215.556 233.904 115,975,351.206
2024-10-16 233.904 240.900 228.888 231.297 97,522,667.121
2024-10-17 231.297 244.068 230.670 240.174 73,913,822.598
2024-10-18 240.174 246.873 237.237 241.197 73,276,478.385
2024-10-19 241.197 251.295 241.032 247.170 49,013,797.569
2024-10-20 247.170 250.107 242.979 245.157 42,120,242.604
2024-10-21 245.157 246.015 232.089 233.475 57,453,191.994
2024-10-22 233.475 236.115 228.921 231.000 56,894,044.053
2024-10-23 231.000 232.122 223.806 230.967 45,804,813.780
2024-10-24 230.967 235.191 228.492 234.696 40,642,807.590
2024-10-25 234.696 238.392 220.473 226.875 53,513,586.885
2024-10-26 226.875 229.746 224.532 225.753 29,225,415.186
2024-10-27 225.753 234.762 224.235 234.366 28,519,702.002
2024-10-28 234.366 235.818 229.614 233.541 48,778,354.449
2024-10-29 233.541 245.289 233.343 244.035 63,982,737.027
2024-10-30 244.035 244.959 235.785 236.907 42,724,715.913
2024-10-31 236.907 237.798 225.621 228.459 47,437,195.740
2024-11-01 228.459 234.399 223.278 231.759 50,342,191.152
2024-11-02 231.759 235.026 227.304 228.327 33,320,923.020
2024-11-03 228.327 228.558 215.457 220.638 42,143,790.843
2024-11-04 220.638 223.245 212.652 216.216 38,333,232.135
2024-11-05 216.216 221.925 214.170 215.787 68,107,652.151
2024-11-06 215.787 236.478 215.721 234.630 111,106,499.724
2024-11-07 234.630 239.118 230.934 235.983 62,539,947.129
2024-11-08 235.983 241.230 233.442 240.405 66,956,165.232
2024-11-09 240.405 244.926 236.445 244.365 61,478,679.471
2024-11-10 244.365 258.291 242.517 252.879 124,621,664.574
2024-11-11 252.879 265.419 246.444 264.495 144,939,590.829
2024-11-12 264.495 273.240 244.662 253.407 179,445,630.903
2024-11-13 253.407 257.367 237.567 249.117 155,600,427.642
2024-11-14 249.117 280.302 245.124 271.722 358,334,764.194
2024-11-15 271.722 288.156 260.436 276.276 261,212,928.075
2024-11-16 276.276 325.083 273.504 315.084 418,977,141.561
2024-11-17 315.084 321.453 280.863 287.826 262,205,561.013
2024-11-18 287.826 312.741 285.417 294.492 296,571,969.210
2024-11-19 294.492 297.693 281.160 286.374 161,612,686.686
2024-11-20 286.374 290.004 272.118 275.451 120,459,307.089
2024-11-21 275.451 303.732 269.577 295.746 227,225,983.677
2024-11-22 295.746 306.075 289.839 304.623 210,380,864.265
2024-11-23 304.623 351.450 304.326 328.779 448,248,940.161
2024-11-24 328.779 340.791 302.742 320.067 237,867,902.745
2024-11-25 320.067 327.525 300.069 304.590 185,395,188.594
2024-11-26 304.590 314.622 290.367 306.339 180,275,177.214
2024-11-27 306.339 327.327 301.950 320.958 180,986,668.896
2024-11-28 320.958 324.720 309.243 315.381 99,102,928.485
2024-11-29 315.381 346.038 312.774 345.906 210,103,954.203
2024-11-30 345.906 346.863 331.188 339.174 143,912,627.430
2024-12-01 339.174 402.600 328.152 394.845 383,145,296.589
2024-12-02 394.845 461.109 379.104 438.537 1,076,334,957.423
2024-12-03 438.537 446.325 401.280 432.135 625,977,758.241
2024-12-04 432.135 448.272 402.831 441.804 496,627,625.670
2024-12-05 441.804 485.727 412.896 448.668 800,374,620.606
2024-12-06 448.668 459.690 429.858 449.130 404,462,387.472
2024-12-07 449.130 458.238 435.369 441.903 225,904,321.401
2024-12-08 441.903 448.668 429.660 445.467 150,352,869.183
2024-12-09 445.467 445.830 341.616 365.046 537,478,757.112
2024-12-10 365.046 379.005 334.422 362.736 476,972,191.872
2024-12-11 362.736 392.865 350.163 387.387 297,293,812.233
2024-12-12 387.387 412.731 384.681 393.690 321,135,309.165
2024-12-13 393.690 413.490 386.496 410.916 207,419,822.775
2024-12-14 410.916 413.622 380.985 390.093 148,556,377.794
2024-12-15 390.093 403.029 376.398 399.564 149,683,953.870
2024-12-16 399.564 409.365 380.688 389.598 256,647,710.055
2024-12-17 389.598 433.752 377.685 414.282 357,610,697.136
2024-12-18 414.282 425.997 353.034 357.357 398,418,726.387
2024-12-19 357.357 368.544 312.213 327.657 267,275,010.420
2024-12-20 327.657 340.362 286.077 334.422 222,778,455.405
2024-12-21 334.422 349.635 322.608 334.950 138,789,563.649
2024-12-22 334.950 342.738 318.978 328.977 103,273,839.009
2024-12-23 328.977 354.618 322.938 351.846 124,373,111.511
2024-12-24 351.846 365.475 342.705 357.357 118,390,567.383
2024-12-25 357.357 364.848 352.704 362.274 73,554,396.168
2024-12-26 362.274 363.726 333.234 336.996 101,663,205.798
2024-12-27 336.996 350.988 328.614 331.485 95,355,924.312
2024-12-28 331.485 335.313 325.248 331.881 52,518,519.405
2024-12-29 331.881 334.851 319.143 324.522 53,538,260.853
2024-12-30 324.522 339.339 320.793 327.525 90,263,603.199
2024-12-31 327.525 345.345 322.179 340.131 98,778,474.003
2025-01-01 340.131 356.202 336.171 346.599 95,725,584.273
2025-01-02 346.599 358.215 345.015 346.599 96,436,957.485
2025-01-03 346.599 378.708 343.398 371.877 113,605,346.250
2025-01-04 371.877 372.273 363.297 367.026 69,574,142.517
2025-01-05 367.026 383.196 364.980 381.645 77,271,089.379
2025-01-06 381.645 387.057 368.346 376.365 127,999,616.877
2025-01-07 376.365 379.302 337.062 339.009 147,707,136.852
2025-01-08 339.009 346.500 320.892 334.686 113,012,356.776
2025-01-09 334.686 349.140 329.703 337.425 104,964,238.995
2025-01-10 337.425 350.691 336.897 343.101 82,779,309.756
2025-01-11 343.101 346.302 337.062 344.421 53,524,590.141
2025-01-12 344.421 347.325 334.455 337.689 51,558,228.051
2025-01-13 337.689 344.454 305.745 324.621 108,860,795.307
2025-01-14 324.621 338.349 321.981 338.019 70,699,458.522
2025-01-15 338.019 391.578 332.541 386.199 184,139,514.504
2025-01-16 386.199 430.155 376.662 410.421 561,868,302.633
2025-01-17 410.421 465.531 410.421 452.331 486,897,627.843
2025-01-18 452.331 460.416 406.527 413.391 340,620,457.650
2025-01-19 413.391 423.918 367.257 380.985 350,679,777.096
2025-01-20 380.985 419.628 372.504 390.819 343,224,049.377
2025-01-21 390.819 411.642 375.045 393.096 228,301,100.973
2025-01-22 393.096 396.825 376.893 380.490 129,362,128.302
2025-01-23 380.490 387.057 367.059 384.285 159,143,156.733
2025-01-24 384.285 408.012 372.504 391.743 296,752,413.969
2025-01-25 391.743 426.723 389.796 408.771 355,749,810.438
2025-01-26 408.771 412.731 385.737 386.331 167,299,397.925
2025-01-27 386.331 389.103 350.460 379.566 299,018,732.925
2025-01-28 379.566 389.466 360.129 362.802 161,125,780.332
2025-01-29 362.802 394.251 362.439 382.470 187,424,000.346
2025-01-30 382.470 442.365 376.662 429.495 417,506,523.654
2025-01-31 429.495 446.325 413.094 422.466 287,759,376.465
2025-02-01 422.466 438.801 388.443 389.532 265,976,041.980
2025-02-02 389.532 400.257 343.662 360.162 330,769,798.557
2025-02-03 360.162 360.195 266.607 353.034 563,925,386.475
2025-02-04 353.034 358.941 325.116 333.828 265,158,181.992
2025-02-05 333.828 361.119 331.848 341.286 190,340,829.789
2025-02-06 341.286 361.878 328.614 335.676 254,824,635.681
2025-02-07 335.676 356.862 332.112 340.329 175,526,756.460
2025-02-08 340.329 347.061 335.874 345.576 103,596,978.837
2025-02-09 345.576 360.162 337.920 353.694 146,729,115.555
2025-02-10 353.694 403.986 353.628 396.627 421,571,146.425
2025-02-11 396.627 435.963 388.773 393.657 514,971,956.334
2025-02-12 393.657 412.962 367.917 402.831 400,635,169.011
2025-02-13 402.831 427.482 392.535 418.011 430,439,908.767
2025-02-14 418.011 441.540 410.553 412.236 483,433,167.855
2025-02-15 412.236 445.401 410.223 441.672 411,951,062.457
2025-02-16 441.672 453.651 412.599 414.711 370,613,666.709
2025-02-17 414.711 425.172 396.231 403.623 324,190,329.045
2025-02-18 403.623 428.043 395.703 427.845 382,294,631.730
2025-02-19 427.845 461.307 427.746 445.269 468,109,734.312
2025-02-20 445.269 446.028 415.536 431.871 363,891,985.248
2025-02-21 431.871 461.967 408.408 422.697 505,033,908.588
2025-02-22 422.697 432.861 414.843 415.635 165,666,133.479
2025-02-23 415.635 430.254 413.457 428.571 105,646,291.674
2025-02-24 428.571 430.485 371.052 378.774 271,824,568.125
2025-02-25 378.774 386.529 350.394 377.784 360,376,207.818
2025-02-26 377.784 424.050 375.837 410.916 529,481,244.996
2025-02-27 410.916 435.402 401.676 418.374 418,304,602.518
2025-02-28 418.374 427.317 376.431 422.400 475,263,680.991
2025-03-01 422.400 431.805 405.702 410.124 187,865,364.984
2025-03-02 410.124 428.967 388.113 421.905 381,645,886.710
2025-03-03 421.905 429.990 352.110 362.439 410,088,200.412
2025-03-04 362.439 365.805 310.365 342.045 446,054,032.743
2025-03-05 342.045 352.341 332.112 345.708 171,969,706.062
2025-03-06 345.708 372.834 337.161 341.253 269,387,177.202
2025-03-07 341.253 352.011 321.519 342.078 228,098,167.803
2025-03-08 342.078 358.512 335.577 337.557 149,410,363.080
2025-03-09 337.557 339.009 309.177 312.081 167,295,001.764
2025-03-10 312.081 326.898 284.823 288.519 224,741,120.736
2025-03-11 288.519 307.593 275.187 298.386 228,620,243.214
2025-03-12 298.386 306.537 288.189 301.983 111,759,002.949
2025-03-13 301.983 302.742 284.691 290.598 111,618,076.878
2025-03-14 290.598 306.306 289.773 301.290 92,150,373.678
2025-03-15 301.290 310.992 300.234 305.151 65,416,527.099
2025-03-16 305.151 305.844 291.687 297.825 62,606,021.412
2025-03-17 297.825 311.421 297.825 304.623 109,186,342.815
2025-03-18 304.623 304.689 287.529 297.165 86,942,829.699
2025-03-19 297.165 310.992 294.888 310.563 107,680,927.794
2025-03-20 310.563 312.081 297.330 307.725 72,489,071.193
2025-03-21 307.725 309.771 299.673 299.706 79,488,875.301
2025-03-22 299.706 304.260 298.320 301.422 38,407,680.333
2025-03-23 301.422 306.867 299.211 301.884 37,164,287.919
2025-03-24 301.884 315.579 299.838 309.474 111,877,438.200
2025-03-25 309.474 312.609 303.369 311.520 74,372,057.595
2025-03-26 311.520 318.516 300.102 304.953 104,641,191.534
2025-03-27 304.953 313.500 304.227 306.207 74,394,558.744
2025-03-28 306.207 308.187 282.777 288.222 98,332,207.017
2025-03-29 288.222 290.400 277.827 281.919 61,842,086.262
2025-03-30 281.919 286.407 279.477 284.031 62,510,038.140
2025-03-31 284.031 284.460 266.772 273.768 125,674,444.335
2025-04-01 273.768 283.404 273.438 278.817 68,433,476.067
2025-04-02 278.817 291.852 267.201 269.049 145,270,705.866
2025-04-03 269.049 279.279 264.594 275.253 86,985,254.400
2025-04-04 275.253 282.777 269.346 278.487 113,592,978.048
2025-04-05 278.487 280.269 269.379 272.811 39,110,735.994
2025-04-06 272.811 274.164 225.819 232.980 139,257,016.965
2025-04-07 232.980 240.735 208.230 234.234 179,312,054.955
2025-04-08 234.234 242.484 225.027 228.063 102,637,120.641
2025-04-09 228.063 258.291 219.516 250.833 161,038,057.521
2025-04-10 250.833 250.998 234.531 243.441 98,124,849.207
2025-04-11 243.441 255.651 243.210 251.460 94,126,016.952
2025-04-12 251.460 264.198 247.170 259.413 71,465,408.586
2025-04-13 259.413 264.000 252.219 256.806 68,672,219.121
2025-04-14 256.806 265.980 249.975 254.595 74,437,901.208
2025-04-15 254.595 259.644 246.411 248.391 57,944,807.910
2025-04-16 248.391 252.549 241.989 245.289 65,493,536.988
2025-04-17 245.289 252.483 243.111 247.302 55,829,246.253
2025-04-18 247.302 254.265 246.279 250.800 46,488,734.259
2025-04-19 250.800 253.209 245.058 251.130 42,840,429.258
2025-04-20 251.130 258.918 248.523 256.707 42,474,894.396
2025-04-21 256.707 269.709 255.552 257.796 71,075,325.453
2025-04-22 257.796 279.543 255.552 275.616 89,568,948.711
2025-04-23 275.616 281.292 271.458 274.857 92,442,459.054
2025-04-24 274.857 279.213 266.673 278.256 70,654,672.374
2025-04-25 278.256 288.189 273.768 284.922 75,202,899.123
2025-04-26 284.922 290.631 281.358 287.463 49,909,504.095
2025-04-27 287.463 289.179 279.312 281.853 45,844,028.967
2025-04-28 281.853 290.697 276.474 282.777 86,674,378.065
2025-04-29 282.777 288.552 279.114 282.480 82,482,504.456
2025-04-30 282.480 285.912 268.983 275.715 93,748,669.410
2025-05-01 275.715 300.399 275.022 293.304 107,139,610.677
2025-05-02 293.304 301.884 290.268 292.347 39,182,283.888

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now