Total Coins: 2028
Total Market Cap: ₪ 9,144,738,743,610
24H Trade Volume: ₪ 182,427,505,098
Night Mode
Rank 3
Litecoin (LTC)
LTC
Just now
₪ 190.330 (0.36%)
Buy / Sell LTC
Mkt. Cap.
₪ 14.65 B
Vol. 24H
LTC 282.41 K (₪ 54.24 M)
Open 24h
₪ 189.653
Low/High 24h
₪ 188.532 - ₪ 195.517
Last trade
LTC 0.05 ( ₪ 9.511) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
57.676 ILS (0.3570062348%)
Rank

3
MARKET CAP

₪ 4.44 B
VOLUME (24H)

₪ 54.24 M

Historical data for Litecoin (LTC)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 8.465 8.547 28.205 28.205 141.026
2013-09-30 8.547 8.428 27.813 27.813 1,564.022
2013-10-01 8.428 8.798 27.497 29.033 29.033
2013-10-02 8.798 7.712 25.450 25.450 38.169
2013-10-03 7.712 8.257 27.105 27.247 2,526.807
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 8.623 8.616 28.434 28.434 85.301
2013-10-06 8.616 8.686 28.662 28.662 57.325
2013-10-07 8.686 8.560 25.570 25.570 25.570
2013-10-08 7.748 7.788 24.938 24.938 3,741.260
2013-10-09 7.557 7.725 24.306 24.306 2,430.648
2013-10-10 7.366 8.851 24.470 29.207 292.070
2013-10-11 8.851 9.247 22.880 30.514 15,188.501
2013-10-12 9.247 9.431 26.452 28.009 8,402.833
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 8.765 9.491 29.675 31.320 156.598
2013-10-15 9.491 9.913 32.714 32.714 65.416
2013-10-16 9.913 9.583 23.294 29.958 3,235.201
2013-10-17 9.078 9.880 30.895 30.895 5,712.894
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 10.880 11.055 34.456 34.456 34.456
2013-10-21 10.441 10.814 18.894 18.894 94.471
2013-10-22 5.726 6.029 19.896 19.896 99.480
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 6.772 14.345 20.288 47.339 29,489.249
2013-10-25 9.900 9.900 32.670 32.670 0.000
2013-10-26 9.900 9.900 32.670 32.670 0.000
2013-10-27 9.900 9.900 32.670 32.670 0.000
2013-10-28 14.339 19.665 26.201 26.201 303.940
2013-10-29 9.900 9.900 32.670 32.670 0.000
2013-10-30 8.290 8.181 26.343 26.724 276.933
2013-10-31 8.098 8.224 27.040 27.062 1,427.243
2013-11-01 8.201 8.564 27.356 28.260 751.192
2013-11-02 8.564 8.818 28.031 29.098 2,909.264
2013-11-03 8.818 11.444 30.786 35.294 47,835.959
2013-11-04 10.695 12.834 37.527 42.351 10,467.141
2013-11-05 12.834 13.543 33.443 36.231 19,275.409
2013-11-06 10.979 12.246 38.082 40.413 2,828.569
2013-11-07 12.246 16.358 46.065 52.130 13,026.836
2013-11-08 15.797 18.110 58.338 58.381 2,308.136
2013-11-09 17.691 19.104 48.940 63.042 5,839.654
2013-11-10 19.104 17.470 42.776 42.776 3,322.212
2013-11-11 12.962 14.949 46.174 49.332 9.866
2013-11-12 14.949 15.652 45.520 45.934 16,477.332
2013-11-13 13.919 16.358 50.573 50.573 32,727.826
2013-11-14 15.325 28.463 47.666 48.613 19,746.619
2013-11-15 14.731 15.180 47.731 49.147 30,760.221
2013-11-16 14.893 15.853 48.145 48.145 962.894
2013-11-17 14.589 16.718 48.961 48.961 20,658.003
2013-11-18 14.837 51.546 68.422 119.246 213,368.315
2013-11-19 36.135 36.201 85.650 105.470 35,950.613
2013-11-20 31.961 31.581 95.876 99.840 14,426.201
2013-11-21 30.254 40.425 109.989 109.989 46,991.548
2013-11-22 33.330 42.603 113.583 113.583 29,905.029
2013-11-23 33.000 47.850 108.900 139.392 352,585.639
2013-11-24 38.478 38.049 112.603 122.948 27,962.471
2013-11-25 37.257 45.210 118.374 144.619 119,062.112
2013-11-26 43.824 92.829 160.519 227.274 296,436.363
2013-11-27 68.871 148.467 253.084 489.941 646,917.074
2013-11-28 148.467 202.158 419.810 520.651 1,236,236.067
2013-11-29 157.773 238.986 328.551 446.926 395,728.225
2013-11-30 135.300 158.400 413.820 446.490 65,864.136
2013-12-01 148.368 129.855 342.382 409.137 223,847.870
2013-12-02 123.981 135.366 358.281 396.505 390,769.899
2013-12-03 110.583 120.120 348.480 359.370 78,071.935
2013-12-04 108.900 141.900 337.590 350.658 228,416.008
2013-12-05 106.260 141.867 315.810 413.820 264,538.573
2013-12-06 125.400 129.360 348.480 348.480 76,456.076
2013-12-07 105.600 105.600 119.790 248.074 83,175.751
2013-12-08 79.959 95.502 281.180 302.960 182,059.347
2013-12-09 92.169 107.547 294.030 348.262 39,235.254
2013-12-10 105.534 120.780 348.262 383.981 79,794.515
2013-12-11 116.358 116.358 313.414 343.797 150,251.835
2013-12-12 108.900 109.890 336.174 360.677 80,861.953
2013-12-13 102.300 108.900 326.809 333.125 42,686.186
2013-12-14 100.947 106.887 326.809 326.809 38,285.864
2013-12-15 99.033 104.940 317.444 336.719 84,154.326
2013-12-16 109.032 92.763 290.219 292.941 113,124.122
2013-12-17 88.770 83.523 242.194 253.084 125,042.574
2013-12-18 78.342 78.342 92.315 141.570 157,751.778
2013-12-19 46.728 74.778 207.237 243.065 47,859.372
2013-12-20 65.340 72.600 187.526 205.277 12,726.490
2013-12-21 55.803 62.997 181.427 197.327 13,496.522
2013-12-22 56.529 62.733 186.546 196.020 26,284.975
2013-12-23 59.400 61.842 182.190 187.308 44,105.153
2013-12-24 56.760 59.400 187.308 196.020 10,290.070
2013-12-25 59.400 72.798 190.575 240.233 65,284.243
2013-12-26 72.798 82.500 238.491 271.923 263,581.342
2013-12-27 82.401 82.401 239.580 240.233 80,763.071
2013-12-28 72.798 76.989 240.233 243.174 2,949.774
2013-12-29 73.689 80.883 243.065 266.914 10,112.890
2013-12-30 80.883 83.094 252.212 271.814 50,598.207
2013-12-31 82.368 82.434 256.460 256.460 3,441.131
2014-01-01 77.715 82.500 256.460 269.745 22,305.660
2014-01-02 86.163 93.291 296.861 301.435 249,804.185
2014-01-03 91.344 94.248 292.723 292.723 20,708.424
2014-01-04 88.704 96.129 300.128 300.128 32,381.851
2014-01-05 79.365 89.100 261.905 283.249 175,749.572
2014-01-06 85.833 103.158 242.085 312.543 141,523.609
2014-01-07 94.710 98.043 250.470 250.470 101,474.109
2014-01-08 75.900 85.800 241.649 271.161 61,965.298
2014-01-09 91.377 91.179 297.842 297.842 17,643.869
2014-01-10 80.850 85.107 261.360 262.013 9,646.907
2014-01-11 79.398 91.146 262.013 286.952 21,946.944
2014-01-12 86.955 87.285 261.360 276.497 24,054.268
2014-01-13 83.787 86.823 261.360 272.359 227,366.756
2014-01-14 87.120 91.014 282.269 282.269 38,425.038
2014-01-15 85.536 90.123 289.021 296.970 39,231.552
2014-01-16 89.991 89.595 278.566 288.476 132,032.865
2014-01-17 79.233 82.467 253.410 261.360 26,422.843
2014-01-18 79.200 82.467 255.915 271.597 140,247.845
2014-01-19 82.302 82.302 254.282 271.161 3,491.225
2014-01-20 91.674 93.060 298.931 307.098 18,426.207
2014-01-21 80.124 84.150 255.915 277.586 45,124.566
2014-01-22 84.117 84.117 243.827 250.470 13,718.133
2014-01-23 75.900 78.309 242.847 242.847 30,728.095
2014-01-24 73.590 75.537 223.245 229.235 67,391.894
2014-01-25 69.465 73.755 220.958 242.411 31,572.288
2014-01-26 73.458 79.200 239.580 243.283 79,165.073
2014-01-27 73.722 77.550 226.294 226.294 108,028.038
2014-01-28 68.574 75.900 220.958 249.163 19,971.171
2014-01-29 75.504 75.504 224.661 236.313 23,213.886
2014-01-30 71.610 72.567 224.552 225.641 2,072.912
2014-01-31 68.376 71.313 225.641 235.115 12,079.079
2014-02-01 71.247 74.778 231.957 233.699 7,660.788
2014-02-02 83.820 86.526 279.220 285.209 49,903.861
2014-02-03 86.427 84.546 272.032 272.032 12,842.250
2014-02-04 70.653 71.445 228.799 229.452 15,275.621
2014-02-05 69.531 71.610 228.690 230.868 35,377.254
2014-02-06 69.960 71.115 215.622 215.622 11,613.096
2014-02-07 65.340 66.000 187.308 205.712 20,307.781
2014-02-08 62.337 66.957 190.575 190.575 37,410.744
2014-02-09 57.750 65.373 185.130 203.643 19,366.558
2014-02-10 61.710 65.043 152.460 194.931 57,504.427
2014-02-11 59.070 64.977 170.973 177.507 59,933.224
2014-02-12 53.790 64.317 177.507 212.246 5,339.585
2014-02-13 64.317 64.317 178.378 178.814 32,565.347
2014-02-14 54.186 55.572 156.489 182.516 14,757.366
2014-02-15 35.046 31.129 100.340 101.027 653.618
2014-02-16 53.724 53.724 165.855 165.855 1,939.291
2014-02-17 50.259 52.008 165.855 171.626 4,202.560
2014-02-18 52.008 57.024 170.211 188.179 9,801.762
2014-02-19 24.648 21.929 71.035 71.035 2,231.797
2014-02-20 52.239 56.760 156.272 173.696 40,510.147
2014-02-21 52.635 52.635 156.163 162.152 19,585.121
2014-02-22 49.137 51.579 145.055 145.055 5,021.706
2014-02-23 21.315 26.007 84.811 85.454 20,496.940
2014-02-24 49.500 52.569 154.747 165.746 20,253.658
2014-02-25 50.226 50.226 121.206 157.034 93,990.065
2014-02-26 47.586 54.813 153.876 172.607 105,332.218
2014-02-27 52.305 52.305 158.776 161.608 22,617.005
2014-02-28 48.972 49.665 152.460 163.895 25,055.603
2014-03-01 49.665 49.665 147.451 147.451 2,813.540
2014-03-02 44.154 43.131 142.332 142.332 8,595.041
2014-03-03 42.438 51.117 140.045 155.074 23,986.205
2014-03-04 46.992 65.670 155.074 186.328 87,680.291
2014-03-05 56.463 59.499 163.459 188.833 10,681.239
2014-03-06 57.222 57.750 183.170 183.170 8,543.750
2014-03-07 55.506 55.737 178.923 183.932 13,128.004
2014-03-08 55.737 55.737 169.448 169.448 756.746
2014-03-09 51.348 56.001 169.448 175.982 9,999.198
2014-03-10 53.328 55.110 174.022 176.527 23,753.486
2014-03-11 53.493 55.110 176.527 176.636 436.036
2014-03-12 53.526 58.641 176.636 193.298 38,500.615
2014-03-13 58.575 58.674 185.130 193.624 8,842.680
2014-03-14 58.674 58.872 185.130 185.130 3,246.418
2014-03-15 56.100 58.542 183.714 186.872 1,298.524
2014-03-16 54.582 54.945 175.329 181.319 3,527.707
2014-03-17 56.694 59.070 187.090 194.822 3,976.157
2014-03-18 59.037 66.000 187.308 217.800 52,465.406
2014-03-19 66.000 67.650 197.109 197.109 33,060.951
2014-03-20 59.730 59.730 177.616 183.932 24,455.129
2014-03-21 55.737 57.717 176.527 176.527 10,212.860
2014-03-22 53.493 53.493 166.617 168.686 56,615.585
2014-03-23 51.018 51.051 164.439 168.468 4,424.280
2014-03-24 51.117 57.024 166.290 175.547 9,839.551
2014-03-25 53.196 55.176 173.042 182.081 28,046.542
2014-03-26 55.176 55.968 174.567 184.694 43,815.915
2014-03-27 55.968 55.968 151.807 151.807 32,104.591
2014-03-28 46.002 51.447 151.807 152.460 7,513.882
2014-03-29 46.200 48.741 152.460 155.727 4,643.714
2014-03-30 44.022 41.712 131.660 135.689 35,901.716
2014-03-31 42.075 45.441 138.739 138.739 6,262.730
2014-04-01 42.405 44.352 139.501 139.501 83,845.050
2014-04-02 42.273 39.402 124.799 124.799 55,730.664
2014-04-03 39.402 39.402 119.790 125.235 25,843.059
2014-04-04 37.950 39.336 123.166 126.977 2,828.460
2014-04-05 38.478 38.478 121.968 121.968 13,766.267
2014-04-06 42.174 42.075 121.315 121.315 4,044.002
2014-04-07 36.762 39.666 123.166 130.898 7,666.560
2014-04-08 39.435 39.600 128.393 130.680 2,404.512
2014-04-09 39.600 39.600 123.928 129.264 388.882
2014-04-10 39.171 39.171 99.371 99.382 18,340.829
2014-04-11 30.116 36.300 99.382 119.790 12,847.042
2014-04-12 36.300 38.841 119.790 123.275 2,090.771
2014-04-13 37.356 37.719 111.623 112.712 5,701.568
2014-04-14 34.155 39.567 112.712 130.571 9,165.786
2014-04-15 39.567 43.659 111.078 140.917 27,849.759
2014-04-16 42.702 45.276 136.016 145.708 7,563.323
2014-04-17 44.154 44.154 143.204 143.204 1,621.848
2014-04-18 43.395 43.395 131.333 136.887 4,173.048
2014-04-19 41.481 42.141 133.294 139.065 5,097.391
2014-04-20 42.141 44.484 138.630 138.630 3,635.627
2014-04-21 42.009 42.603 138.630 138.630 784.733
2014-04-22 42.009 42.009 54.450 54.450 2,112.442
2014-04-23 39.303 39.237 129.482 129.482 3,299.234
2014-04-24 40.194 42.504 131.551 140.263 719.720
2014-04-25 42.504 42.504 121.315 121.315 23,152.249
2014-04-26 36.762 36.762 117.612 117.612 8,695.992
2014-04-27 35.640 37.884 112.276 112.276 7,429.703
2014-04-28 34.023 34.947 108.650 113.256 9,035.433
2014-04-29 34.320 35.376 112.058 114.998 7,664.164
2014-04-30 34.848 36.927 114.781 120.988 39,261.390
2014-05-01 36.663 37.686 120.226 123.057 4,240.022
2014-05-02 37.290 37.290 116.741 117.394 12,397.938
2014-05-03 35.574 36.168 113.038 113.147 7,539.583
2014-05-04 34.287 34.914 112.494 114.345 5,700.479
2014-05-05 34.650 37.191 112.058 112.058 1,637.529
2014-05-06 33.957 35.343 110.098 114.998 6,693.539
2014-05-07 34.848 35.871 114.018 116.523 2,902.730
2014-05-08 35.310 36.663 116.523 117.285 2,401.572
2014-05-09 35.541 36.399 107.702 107.702 6,447.533
2014-05-10 32.637 36.366 107.702 117.612 2,266.100
2014-05-11 35.640 35.640 112.603 112.603 13,783.255
2014-05-12 34.122 35.211 112.603 113.909 15,143.634
2014-05-13 34.518 34.518 112.712 112.820 3,198.175
2014-05-14 32.934 35.508 108.454 117.176 6,007.904
2014-05-15 34.320 34.320 112.712 112.712 650.351
2014-05-16 32.178 32.934 107.495 107.495 117.068
2014-05-17 35.145 35.145 110.534 110.534 72.233
2014-05-18 32.515 34.914 106.668 115.216 258.746
2014-05-19 34.914 35.640 105.187 105.187 676.487
2014-05-20 34.023 36.465 112.276 118.265 13,670.870
2014-05-21 36.465 40.986 121.424 135.254 516.404
2014-05-22 35.475 36.531 115.434 118.483 8,339.453
2014-05-23 35.904 39.798 104.108 122.730 13,699.076
2014-05-24 34.716 36.069 114.454 119.028 1,819.828
2014-05-25 37.191 39.633 122.730 128.502 7,762.283
2014-05-26 38.940 39.732 126.324 131.116 2,682.969
2014-05-27 39.732 41.910 124.473 130.680 7,463.353
2014-05-28 39.600 39.600 118.919 118.919 7,700.319
2014-05-29 36.036 37.224 118.919 122.839 1,160.765
2014-05-30 37.224 37.521 116.414 122.295 10,422.928
2014-05-31 37.059 37.719 120.661 120.661 1,415.918
2014-06-01 36.564 37.818 120.661 121.097 6,466.155
2014-06-02 36.696 38.379 115.761 125.344 23,009.372
2014-06-03 37.983 38.280 121.641 121.641 13,030.212
2014-06-04 36.861 38.379 117.612 121.315 75,845.039
2014-06-05 36.762 37.488 119.354 123.710 12,393.038
2014-06-06 37.488 37.818 123.710 124.799 4,745.426
2014-06-07 41.250 41.250 121.532 121.532 375.596
2014-06-08 37.818 37.818 120.335 124.582 2,494.899
2014-06-09 37.752 37.752 120.661 120.661 1,193.000
2014-06-10 36.564 36.927 120.661 121.859 5,072.780
2014-06-11 36.927 36.927 120.661 120.661 906.919
2014-06-12 36.564 36.564 109.227 109.227 1,316.710
2014-06-13 34.881 35.640 107.680 117.612 747.599
2014-06-14 35.640 34.056 102.921 112.167 1,084.862
2014-06-15 32.624 32.624 103.618 103.618 1,544.747
2014-06-16 32.667 33.594 108.170 108.170 9,219.147
2014-06-17 32.779 33.099 104.446 104.446 7,024.812
2014-06-18 31.650 30.208 99.687 99.687 367.973
2014-06-19 30.208 32.858 103.531 108.432 7,180.213
2014-06-20 32.858 39.006 103.575 128.720 1,461.656
2014-06-21 33.000 33.000 103.901 103.901 3,155.269
2014-06-22 33.000 33.000 108.900 108.900 947.648
2014-06-23 32.469 31.799 104.294 104.294 3,429.152
2014-06-24 31.604 33.231 103.869 109.662 2,163.190
2014-06-25 33.231 32.076 101.527 101.527 6,812.240
2014-06-26 31.350 31.350 103.455 103.455 2,506.225
2014-06-27 33.066 37.752 99.034 124.582 12,911.837
2014-06-28 37.752 36.696 99.241 99.241 6,552.731
2014-06-29 30.073 30.149 98.184 98.184 1,582.753
2014-06-30 29.753 32.489 96.692 96.692 14,115.509
2014-07-01 29.301 30.670 91.966 101.212 53,395.739
2014-07-02 30.670 31.152 37.113 40.925 9,967.399
2014-07-03 12.401 27.370 86.848 90.322 1,949.201
2014-07-04 29.053 29.053 87.120 87.120 4,356.000
2014-07-05 26.766 20.764 10.176 68.520 93.872
2014-07-06 20.764 25.684 73.290 73.290 10,725.561
2014-07-07 22.209 24.116 73.235 79.584 7,573.233
2014-07-08 24.116 23.351 67.681 77.058 710.573
2014-07-09 23.351 25.700 81.414 84.811 2,060.824
2014-07-10 25.700 25.509 84.180 84.180 1,847.706
2014-07-11 25.509 25.479 82.710 84.082 1,850.756
2014-07-12 25.479 28.562 86.009 94.253 6,242.039
2014-07-13 28.562 28.849 92.881 95.200 3,658.604
2014-07-14 25.380 33.000 83.755 96.235 685.417
2014-07-15 30.647 30.710 87.719 87.719 26.855
2014-07-16 29.162 29.162 92.924 92.924 1,284.693
2014-07-17 26.374 28.535 75.740 94.166 773.408
2014-07-18 28.159 28.380 92.924 93.654 374.616
2014-07-19 28.380 29.466 93.654 97.237 373.527
2014-07-20 27.423 35.475 90.496 117.068 321.473
2014-07-21 26.641 29.581 88.503 88.503 1,712.453
2014-07-22 29.911 28.350 84.746 93.556 23,271.821
2014-07-23 29.377 29.380 90.039 94.787 56.301
2014-07-24 29.466 28.116 87.120 89.810 15,678.442
2014-07-25 27.215 27.509 81.533 82.372 50,935.797
2014-07-26 24.961 25.344 82.220 82.873 91,375.703
2014-07-27 25.113 25.971 82.655 85.051 226,403.536
2014-07-28 25.773 26.037 81.904 83.014 188,839.896
2014-07-29 25.156 25.436 82.328 83.613 112,491.195
2014-07-30 25.337 25.592 79.421 79.421 129,519.235
2014-07-31 24.067 25.278 77.319 82.873 118,225.652
2014-08-01 25.113 25.707 81.131 83.962 84,024.409
2014-08-02 25.443 25.743 82.655 83.309 97,816.049
2014-08-03 25.245 25.311 81.893 82.546 92,663.555
2014-08-04 25.014 25.014 79.933 80.695 158,590.417
2014-08-05 24.453 24.519 78.408 78.735 99,805.979
2014-08-06 23.859 24.222 77.755 78.517 98,573.122
2014-08-07 23.793 23.998 74.128 77.972 132,139.478
2014-08-08 23.628 24.318 76.862 77.428 127,378.261
2014-08-09 23.463 23.612 75.402 76.339 76,723.099
2014-08-10 23.133 23.232 75.359 75.686 14,700.629
2014-08-11 22.935 23.130 62.291 65.405 152,885.581
2014-08-12 19.820 20.064 59.568 60.875 2,277,167.825
2014-08-13 18.447 18.612 53.143 55.103 3,473,280.776
2014-08-14 16.698 17.325 51.292 54.777 451,761.740
2014-08-15 16.599 17.160 54.178 54.918 59,032.076
2014-08-16 16.642 16.992 52.653 55.583 42,933.607
2014-08-17 16.843 16.589 45.368 47.208 193,374.710
2014-08-18 14.306 14.352 39.041 41.295 322,756.949
2014-08-19 12.514 15.728 40.631 49.604 353,961.046
2014-08-20 15.032 18.777 48.145 59.895 1,660,925.376
2014-08-21 18.150 20.691 59.133 62.944 886,557.840
2014-08-22 19.074 19.279 54.385 58.055 510,415.062
2014-08-23 17.592 17.589 51.510 52.163 303,867.155
2014-08-24 15.807 18.579 52.054 59.133 704,461.468
2014-08-25 17.919 18.018 55.757 56.410 249,312.829
2014-08-26 17.094 18.480 56.192 60.113 315,562.797
2014-08-27 18.216 19.206 57.608 58.915 298,474.209
2014-08-28 17.853 18.084 55.866 57.608 481,471.729
2014-08-29 17.457 17.886 56.301 58.588 43,384.235
2014-08-30 17.754 17.886 56.301 57.064 369,776.593
2014-08-31 17.292 17.358 51.619 53.579 918,890.033
2014-09-01 16.236 16.434 50.639 51.401 1,230,027.460
2014-09-02 15.576 16.302 49.985 52.490 1,340,329.112
2014-09-03 15.906 16.302 51.619 52.925 936,975.382
2014-09-04 16.038 17.500 52.849 56.791 1,207,178.389
2014-09-05 17.210 17.226 53.579 54.341 1,129,744.173
2014-09-06 16.467 16.863 53.361 54.559 1,116,407.516
2014-09-07 16.533 17.325 54.123 56.301 1,306,915.979
2014-09-08 17.061 17.246 53.775 55.180 1,193,711.706
2014-09-09 16.721 16.929 54.014 54.886 1,106,419.971
2014-09-10 16.632 17.886 54.668 57.935 1,445,832.194
2014-09-11 17.556 18.381 57.390 57.826 1,069,640.956
2014-09-12 17.523 18.117 57.717 58.915 1,255,934.117
2014-09-13 17.853 18.150 57.935 59.242 1,134,145.584
2014-09-14 17.952 18.150 58.479 59.133 1,154,747.286
2014-09-15 17.919 18.018 56.084 56.628 1,261,173.840
2014-09-16 17.160 17.160 54.886 55.212 1,017,153.116
2014-09-17 16.731 17.094 54.450 55.103 1,595,229.709
2014-09-18 16.698 16.830 50.203 51.401 1,670,433.653
2014-09-19 15.576 15.774 46.718 47.589 2,313,714.338
2014-09-20 14.421 15.279 45.411 46.609 4,466,169.556
2014-09-21 14.124 14.322 45.411 46.391 2,166,067.609
2014-09-22 14.058 14.751 46.261 46.707 1,889,321.891
2014-09-23 14.154 16.137 45.629 52.381 3,176,186.330
2014-09-24 15.873 15.906 50.639 51.074 6,039,595.525
2014-09-25 15.477 15.543 48.352 49.441 3,475,672.002
2014-09-26 14.982 15.081 47.807 48.461 5,134,856.829
2014-09-27 14.685 14.916 47.807 48.134 10,780,074.598
2014-09-28 14.586 14.751 45.629 46.065 17,725,409.500
2014-09-29 13.959 14.421 45.629 46.174 29,896,639.780
2014-09-30 13.992 15.114 45.956 48.787 37,377,122.241
2014-10-01 14.784 15.048 48.025 48.461 41,619,566.330
2014-10-02 14.685 14.883 46.936 46.936 21,844,785.046
2014-10-03 14.223 14.355 46.065 46.391 28,033,964.195
2014-10-04 14.058 14.355 42.471 43.342 46,147,627.677
2014-10-05 13.134 13.431 37.679 40.293 43,807,761.221
2014-10-06 12.210 12.936 38.877 41.709 71,160,481.211
2014-10-07 12.639 13.101 40.075 41.818 59,838,603.413
2014-10-08 12.672 12.969 40.729 42.471 35,087,360.675
2014-10-09 12.870 13.299 41.927 42.144 48,295,095.384
2014-10-10 12.771 12.969 41.055 41.491 53,393,077.257
2014-10-11 12.573 12.672 39.857 41.164 24,066,130.948
2014-10-12 12.474 12.672 40.075 41.600 16,093,680.976
2014-10-13 12.606 12.804 41.164 42.035 26,021,719.687
2014-10-14 12.738 13.992 41.927 44.322 47,141,068.907
2014-10-15 13.431 13.497 43.451 44.105 34,147,588.306
2014-10-16 13.365 13.530 43.124 43.560 26,156,431.927
2014-10-17 13.200 13.266 43.016 43.560 28,726,824.327
2014-10-18 13.200 13.497 42.907 44.213 13,519,343.891
2014-10-19 13.398 13.431 43.124 43.451 9,020,177.852
2014-10-20 13.167 13.167 42.144 42.689 13,282,767.026
2014-10-21 12.936 13.068 42.362 42.907 13,524,319.641
2014-10-22 13.002 13.068 41.600 41.818 12,681,257.441
2014-10-23 12.672 12.738 40.511 40.729 22,004,159.324
2014-10-24 12.342 12.474 40.511 40.620 31,079,370.554
2014-10-25 12.309 12.408 39.422 39.966 17,224,567.074
2014-10-26 12.111 12.441 39.857 40.402 14,720,347.432
2014-10-27 12.243 12.903 40.293 41.382 13,534,464.111
2014-10-28 12.540 12.903 41.164 41.709 12,657,972.551
2014-10-29 12.639 12.672 40.620 40.620 14,082,409.598
2014-10-30 12.309 12.606 40.402 41.273 18,071,102.422
2014-10-31 12.507 12.540 40.729 40.946 17,476,786.226
2014-11-01 12.408 12.408 38.442 38.986 13,169,102.760
2014-11-02 11.814 12.012 38.551 39.095 15,976,026.832
2014-11-03 11.847 12.078 38.551 38.877 12,678,299.390
2014-11-04 11.781 11.913 38.333 39.095 16,591,396.556
2014-11-05 11.847 12.111 38.986 39.531 21,750,924.353
2014-11-06 11.979 12.078 39.313 39.640 16,115,112.823
2014-11-07 12.012 12.078 38.551 38.660 16,463,543.055
2014-11-08 11.715 11.814 38.333 38.660 9,666,145.863
2014-11-09 11.715 11.946 38.551 39.422 9,741,071.350
2014-11-10 11.946 12.276 38.986 40.075 23,454,437.470
2014-11-11 12.144 12.210 39.531 39.749 23,448,541.515
2014-11-12 12.045 14.124 39.749 44.758 38,161,022.229
2014-11-13 13.563 14.718 43.560 45.085 85,355,613.852
2014-11-14 13.662 13.662 41.927 43.342 58,685,361.996
2014-11-15 13.134 13.365 41.382 42.035 24,038,395.425
2014-11-16 12.738 12.870 41.491 42.144 20,473,484.774
2014-11-17 12.771 13.233 41.491 42.035 26,966,025.672
2014-11-18 12.738 12.903 40.729 41.273 33,525,510.559
2014-11-19 12.507 12.705 40.946 41.491 19,890,235.540
2014-11-20 12.573 12.606 38.986 39.204 21,506,116.500
2014-11-21 11.880 11.913 37.788 38.115 28,407,423.350
2014-11-22 11.550 11.946 37.897 38.224 14,664,585.296
2014-11-23 11.583 11.913 38.148 38.997 9,812,110.305
2014-11-24 11.817 12.197 38.747 39.552 22,298,049.279
2014-11-25 11.986 12.227 38.420 38.964 31,863,846.406
2014-11-26 11.807 11.840 38.398 38.725 21,641,399.159
2014-11-27 11.735 11.804 38.605 38.725 14,716,327.933
2014-11-28 11.735 12.045 37.952 39.160 13,357,343.162
2014-11-29 11.867 12.032 38.823 39.041 19,297,841.756
2014-11-30 11.831 11.933 38.736 38.834 9,269,973.870
2014-12-01 11.768 11.900 38.801 39.030 9,928,872.776
2014-12-02 11.827 12.141 38.899 39.400 15,199,172.238
2014-12-03 11.939 12.134 38.856 39.400 13,742,055.063
2014-12-04 11.939 12.012 39.095 39.204 18,016,654.164
2014-12-05 11.880 11.979 38.986 39.422 17,916,689.845
2014-12-06 11.946 12.012 39.204 39.422 11,294,480.192
2014-12-07 11.946 12.540 39.313 40.511 7,796,911.558
2014-12-08 12.276 12.441 39.966 40.075 11,625,337.449
2014-12-09 12.144 12.177 37.462 38.442 26,194,275.875
2014-12-10 11.649 11.715 37.788 38.115 16,828,056.511
2014-12-11 11.550 11.913 37.462 37.897 20,428,449.614
2014-12-12 11.484 11.583 37.571 38.006 14,885,691.827
2014-12-13 11.517 11.550 37.571 37.897 17,849,382.349
2014-12-14 11.484 11.550 37.679 37.897 11,153,520.685
2014-12-15 11.484 11.484 37.462 37.571 18,778,451.264
2014-12-16 11.385 11.418 32.452 33.106 29,277,618.747
2014-12-17 10.032 10.131 31.363 32.017 33,390,298.032
2014-12-18 9.702 9.933 29.076 30.383 34,514,228.579
2014-12-19 9.207 9.471 29.403 31.037 22,518,501.974
2014-12-20 9.405 9.702 31.037 31.799 22,218,365.516
2014-12-21 9.636 9.636 30.710 31.037 17,915,559.790
2014-12-22 9.405 9.636 30.601 31.254 19,801,235.055
2014-12-23 9.471 9.603 31.037 31.363 16,382,145.315
2014-12-24 9.504 9.504 29.621 29.839 15,471,651.799
2014-12-25 9.042 9.108 28.750 29.185 10,558,668.156
2014-12-26 8.844 9.273 28.967 30.274 16,337,968.614
2014-12-27 9.174 9.207 29.185 29.403 18,919,949.172
2014-12-28 8.910 9.108 28.967 29.621 13,404,907.633
2014-12-29 8.976 9.075 29.076 29.294 10,663,299.712
2014-12-30 8.877 8.976 28.859 29.294 11,556,001.908
2014-12-31 8.877 8.976 29.076 29.512 11,981,075.961
2015-01-01 8.943 8.976 29.076 29.294 6,794,267.515
2015-01-02 8.877 8.877 28.750 28.967 5,456,659.052
2015-01-03 8.778 8.778 23.631 23.740 16,761,870.032
2015-01-04 7.194 7.260 20.582 21.236 19,043,039.822
2015-01-05 6.435 7.161 21.127 22.978 24,754,162.128
2015-01-06 6.963 7.029 22.107 22.869 19,512,012.445
2015-01-07 6.930 7.128 22.433 22.978 27,275,099.554
2015-01-08 6.963 6.996 21.671 21.780 21,540,116.387
2015-01-09 6.600 6.633 21.127 21.562 16,546,634.409
2015-01-10 6.534 6.567 16.880 17.751 10,704,213.224
2015-01-11 5.379 6.204 17.642 18.077 10,775,245.536
2015-01-12 5.478 5.907 18.077 18.840 9,971,605.571
2015-01-13 5.709 5.709 16.662 16.771 24,119,652.685
2015-01-14 5.082 5.181 12.197 12.197 18,057,017.187
2015-01-15 3.696 4.521 12.197 14.048 15,662,745.381
2015-01-16 4.257 4.884 13.721 15.246 13,423,452.649
2015-01-17 4.620 4.653 13.395 13.939 8,652,493.337
2015-01-18 4.224 4.521 13.177 14.375 10,404,421.761
2015-01-19 4.356 4.455 14.048 14.484 3,408,351.982
2015-01-20 4.389 4.422 13.939 14.266 6,128,525.987
2015-01-21 4.323 4.521 14.266 14.810 6,080,804.918
2015-01-22 4.488 4.785 14.810 15.355 10,607,749.604
2015-01-23 4.653 4.719 14.810 15.573 8,807,168.690
2015-01-24 4.719 6.204 15.355 20.255 11,225,324.989
2015-01-25 6.138 7.887 19.929 24.176 18,288,935.528
2015-01-26 7.326 7.821 21.998 22.433 32,545,388.235
2015-01-27 6.798 7.194 20.473 22.651 16,317,641.885
2015-01-28 6.864 7.128 20.147 21.018 15,203,024.466
2015-01-29 6.369 6.534 20.038 20.582 7,100,005.463
2015-01-30 6.237 6.600 20.582 20.909 11,018,988.347
2015-01-31 6.336 6.402 20.147 20.473 4,746,405.084
2015-02-01 6.204 6.204 18.077 20.038 10,911,800.909
2015-02-02 6.072 6.105 18.840 19.384 9,519,584.432
2015-02-03 5.874 6.485 19.395 19.929 13,241,392.976
2015-02-04 6.039 6.105 19.058 19.602 8,984,213.736
2015-02-05 5.940 5.983 18.720 18.938 7,138,176.002
2015-02-06 5.739 5.970 18.829 19.493 8,489,163.484
2015-02-07 5.907 6.039 19.384 19.602 6,984,163.306
2015-02-08 5.940 6.006 18.949 19.384 5,720,717.267
2015-02-09 5.874 5.884 18.600 18.840 10,629,430.070
2015-02-10 5.709 5.937 18.252 19.134 15,105,935.434
2015-02-11 5.798 5.933 18.611 18.829 10,669,402.141
2015-02-12 5.706 5.805 18.611 19.047 8,701,325.078
2015-02-13 5.772 6.131 18.927 19.809 18,888,723.295
2015-02-14 6.003 6.491 19.689 21.312 21,591,640.897
2015-02-15 6.458 6.683 19.558 19.896 28,540,710.416
2015-02-16 6.029 6.135 19.471 19.591 16,305,800.207
2015-02-17 5.937 6.230 19.384 20.136 15,906,501.914
2015-02-18 6.102 6.135 19.471 19.700 13,685,762.911
2015-02-19 5.970 6.102 19.602 20.125 9,069,079.833
2015-02-20 6.098 6.164 19.918 20.027 12,947,252.987
2015-02-21 6.069 6.168 19.918 20.027 8,542,828.315
2015-02-22 6.069 6.151 19.330 19.537 11,773,432.846
2015-02-23 5.920 6.029 19.450 19.689 9,644,090.782
2015-02-24 5.966 6.069 19.580 19.798 7,422,945.908
2015-02-25 5.999 6.036 19.482 19.591 6,976,795.350
2015-02-26 5.937 5.970 19.482 19.700 8,330,283.393
2015-02-27 5.970 6.217 19.439 19.994 20,658,948.334
2015-02-28 6.059 6.135 19.700 20.027 8,886,319.497
2015-03-01 6.069 6.339 19.548 20.419 7,449,484.621
2015-03-02 6.188 6.455 20.179 20.854 10,760,983.556
2015-03-03 6.320 6.524 20.637 21.116 24,787,272.847
2015-03-04 6.399 6.527 20.767 20.996 21,745,331.467
2015-03-05 6.362 6.395 20.157 20.789 18,651,021.058
2015-03-06 6.300 6.366 20.364 20.582 16,845,046.763
2015-03-07 6.237 6.333 20.364 20.800 11,034,580.758
2015-03-08 6.303 6.339 20.375 20.582 10,636,331.171
2015-03-09 6.237 6.435 20.473 21.116 20,691,178.705
2015-03-10 6.399 6.877 20.996 21.856 28,520,933.849
2015-03-11 6.623 6.719 21.530 21.954 18,821,219.452
2015-03-12 6.653 6.854 21.649 22.205 15,492,577.261
2015-03-13 6.729 6.762 21.780 21.889 14,552,514.672
2015-03-14 6.633 6.656 21.606 21.638 13,771,067.221
2015-03-15 6.557 6.722 21.628 21.867 9,389,023.459
2015-03-16 6.626 6.828 21.867 22.096 11,732,235.758
2015-03-17 6.696 6.785 21.137 21.628 13,271,313.033
2015-03-18 6.554 6.551 18.589 18.905 25,506,944.159
2015-03-19 5.729 5.907 17.566 19.058 25,761,587.861
2015-03-20 5.775 5.937 18.949 19.166 8,015,379.224
2015-03-21 5.808 5.808 18.622 18.949 8,895,940.594
2015-03-22 5.742 5.940 18.840 19.493 9,283,772.916
2015-03-23 5.907 5.943 18.916 19.275 11,972,403.491
2015-03-24 5.841 5.871 17.881 17.914 17,702,233.837
2015-03-25 5.429 5.930 17.424 18.121 16,679,191.518
2015-03-26 5.491 5.712 18.067 18.382 13,550,618.991
2015-03-27 5.570 5.610 18.067 18.295 10,019,206.742
2015-03-28 5.544 5.643 18.186 18.502 8,164,825.852
2015-03-29 5.607 5.607 17.849 17.958 11,106,216.485
2015-03-30 5.442 5.544 17.740 18.186 11,376,584.584
2015-03-31 5.511 5.544 17.838 17.958 10,454,933.828
2015-04-01 5.442 5.541 17.642 18.077 10,307,648.865
2015-04-02 5.478 5.580 17.947 18.284 11,591,378.400
2015-04-03 5.541 5.640 18.175 18.393 9,553,880.091
2015-04-04 5.574 5.603 18.154 18.175 5,306,075.726
2015-04-05 5.508 5.561 17.881 18.208 479,705.589
2015-04-06 5.518 5.564 17.729 17.903 841,754.420
2015-04-07 5.425 5.534 18.023 18.143 4,170,596.225
2015-04-08 5.498 5.541 17.424 17.642 14,038,757.469
2015-04-09 5.346 5.376 16.651 17.206 11,671,022.088
2015-04-10 5.214 5.244 16.324 16.531 14,003,915.567
2015-04-11 5.009 5.079 15.377 15.791 10,334,091.092
2015-04-12 4.785 4.914 15.671 15.889 6,029,008.702
2015-04-13 4.815 4.910 14.712 14.832 11,966,204.577
2015-04-14 4.495 4.590 14.462 15.017 14,437,032.103
2015-04-15 4.551 4.719 14.386 15.028 10,347,885.890
2015-04-16 4.554 4.716 14.810 15.344 9,165,162.194
2015-04-17 4.650 4.752 15.137 15.246 10,658,220.180
2015-04-18 4.620 4.686 15.028 15.137 6,405,744.005
2015-04-19 4.587 4.663 15.028 15.072 502,921.980
2015-04-20 4.594 4.663 15.148 15.300 923,738.478
2015-04-21 4.597 4.736 15.192 15.496 1,866,067.058
2015-04-22 4.696 4.881 15.453 15.878 9,731,808.534
2015-04-23 4.811 4.815 15.562 15.769 5,884,939.447
2015-04-24 4.778 4.818 15.344 15.453 9,224,233.801
2015-04-25 4.683 4.716 14.397 15.137 7,546,651.844
2015-04-26 4.587 4.623 14.048 14.375 11,423,456.233
2015-04-27 4.356 4.613 14.255 15.006 12,496,106.532
2015-04-28 4.547 4.584 14.593 14.832 7,953,861.178
2015-04-29 4.495 4.594 14.603 14.854 10,754,166.852
2015-04-30 4.501 4.805 14.734 15.594 14,191,292.283
2015-05-01 4.726 4.778 15.235 15.377 9,521,413.625
2015-05-02 4.660 4.693 15.148 15.366 6,580,482.005
2015-05-03 4.656 4.924 15.148 15.594 11,560,698.765
2015-05-04 4.726 4.765 15.159 15.366 12,119,920.303
2015-05-05 4.656 4.726 15.050 15.268 10,079,692.851
2015-05-06 4.627 4.656 15.039 15.148 7,641,270.806
2015-05-07 4.590 4.950 14.930 15.921 11,528,612.360
2015-05-08 4.825 4.943 15.671 16.008 11,268,889.345
2015-05-09 4.851 4.917 15.584 15.692 10,515,241.341
2015-05-10 4.755 4.798 15.377 15.584 7,315,370.895
2015-05-11 4.722 4.788 15.486 15.682 5,152,933.467
2015-05-12 4.752 4.795 15.594 15.692 839,546.582
2015-05-13 4.755 5.029 15.507 15.671 8,725,475.177
2015-05-14 4.749 4.802 15.573 15.703 6,913,217.243
2015-05-15 4.759 4.788 15.584 15.791 3,880,840.659
2015-05-16 4.785 4.802 15.703 15.801 3,747,104.708
2015-05-17 4.788 4.818 15.682 15.791 2,971,473.932
2015-05-18 4.785 4.818 15.649 15.682 3,500,249.425
2015-05-19 4.752 4.818 15.682 15.791 2,790,829.414
2015-05-20 4.785 4.788 15.682 15.791 5,773,677.951
2015-05-21 4.785 4.884 15.682 16.019 7,142,537.012
2015-05-22 4.854 6.402 16.008 19.950 16,722,938.608
2015-05-23 6.046 6.329 19.134 19.417 10,692,934.342
2015-05-24 5.884 6.079 19.286 19.733 6,954,400.827
2015-05-25 5.980 6.164 19.341 19.558 1,736,248.784
2015-05-26 5.927 5.980 19.286 19.722 7,543,616.801
2015-05-27 5.976 6.191 19.613 20.059 7,973,896.600
2015-05-28 6.079 6.112 19.613 19.950 6,313,167.680
2015-05-29 6.046 6.079 19.515 19.842 6,674,957.982
2015-05-30 6.013 6.013 19.395 19.613 6,979,686.863
2015-05-31 5.943 5.983 17.642 17.751 10,407,362.279
2015-06-01 5.379 5.551 17.174 17.544 13,057,924.790
2015-06-02 5.316 5.547 17.337 18.088 7,852,583.525
2015-06-03 5.481 5.613 17.870 18.208 7,052,529.855
2015-06-04 5.518 5.551 17.979 18.088 6,941,445.103
2015-06-05 5.481 5.838 17.979 18.949 8,376,256.944
2015-06-06 5.742 5.874 18.949 19.058 5,705,286.246
2015-06-07 5.775 5.844 18.633 18.861 7,996,381.074
2015-06-08 5.716 5.940 18.753 19.395 10,618,711.260
2015-06-09 5.877 5.983 19.297 19.569 8,869,419.088
2015-06-10 5.930 5.927 18.861 19.079 7,163,685.283
2015-06-11 5.782 5.947 19.068 19.504 5,694,811.917
2015-06-12 5.910 5.976 19.384 19.613 6,209,547.478
2015-06-13 5.943 6.148 19.417 20.179 7,133,968.760
2015-06-14 6.115 6.867 20.081 21.704 15,817,228.307
2015-06-15 6.577 6.702 21.638 21.867 9,606,829.340
2015-06-16 6.626 9.501 21.736 30.840 45,965,742.788
2015-06-17 9.346 1,472.592 28.379 31.058 70,966,548.388
2015-06-18 9.412 10.349 31.047 33.617 36,404,422.105
2015-06-19 10.187 10.263 28.771 30.546 35,849,338.114
2015-06-20 9.257 10.253 29.414 33.073 26,181,697.054
2015-06-21 10.022 10.111 31.189 32.822 12,524,581.050
2015-06-22 9.946 10.134 31.831 32.877 15,572,171.073
2015-06-23 9.963 9.973 32.017 32.267 12,231,589.630
2015-06-24 9.778 9.801 30.089 30.536 18,135,415.713
2015-06-25 9.253 9.573 28.608 30.949 19,793,459.486
2015-06-26 9.379 9.649 30.405 31.091 10,599,623.268
2015-06-27 9.422 10.273 30.797 33.596 27,451,674.043
2015-06-28 10.181 10.339 32.528 33.160 18,608,055.325
2015-06-29 10.049 12.903 32.768 40.925 72,847,473.544
2015-06-30 12.401 14.946 40.119 44.616 85,820,130.505
2015-07-01 13.520 13.662 41.088 43.135 38,843,650.771
2015-07-02 13.071 13.896 42.144 44.333 15,366,235.510
2015-07-03 13.434 13.629 43.669 44.529 11,074,804.389
2015-07-04 13.494 13.665 43.571 44.693 7,882,979.910
2015-07-05 13.543 16.332 43.778 51.902 6,338,013,476.078
2015-07-06 15.728 18.695 50.682 57.989 25,864,400,954.651
2015-07-07 17.573 18.170 49.288 57.989 37,444,633.053
2015-07-08 17.573 20.394 54.788 66.364 54,260,340.413
2015-07-09 20.110 26.294 63.336 82.797 121,151,307.826
2015-07-10 25.090 28.591 40.511 46.391 217,030,032.133
2015-07-11 14.058 16.457 39.324 46.598 53,333,536.618
2015-07-12 14.121 17.546 45.618 56.367 74,573,223.387
2015-07-13 17.081 17.302 44.486 49.451 76,943,833.837
2015-07-14 14.985 16.048 47.927 49.430 29,122,875.332
2015-07-15 14.979 15.395 42.765 44.769 34,445,746.051
2015-07-16 13.566 13.761 34.652 39.171 80,532,537.287
2015-07-17 11.870 13.213 38.202 40.696 19,854,728.586
2015-07-18 12.332 13.771 39.879 42.253 39,052,472.184
2015-07-19 12.804 13.114 37.592 39.204 17,741,654.657
2015-07-20 11.880 12.933 38.747 42.155 16,475,661.556
2015-07-21 12.774 13.127 40.075 40.304 17,234,153.432
2015-07-22 12.213 12.583 39.650 41.121 10,221,036.012
2015-07-23 12.461 12.596 40.315 40.892 7,845,779.453
2015-07-24 12.392 15.758 40.456 50.127 73,647,920.452
2015-07-25 15.190 16.140 47.600 49.952 46,103,493.447
2015-07-26 15.137 15.655 47.546 49.756 25,909,426.145
2015-07-27 15.078 15.447 48.863 49.963 21,159,392.621
2015-07-28 15.140 16.804 49.658 54.287 50,671,962.465
2015-07-29 16.451 16.612 50.290 51.477 32,121,372.363
2015-07-30 15.599 15.695 48.047 49.343 28,793,938.526
2015-07-31 14.952 15.626 48.406 49.615 21,171,828.239
2015-08-01 15.035 15.206 44.083 45.618 30,408,963.097
2015-08-02 13.824 13.860 41.785 45.095 30,991,362.475
2015-08-03 13.665 14.428 43.712 45.651 25,322,545.641
2015-08-04 13.834 14.685 44.616 47.219 19,280,829.615
2015-08-05 14.309 14.484 46.195 46.871 11,765,152.417
2015-08-06 14.203 14.249 42.907 43.712 21,085,589.131
2015-08-07 13.246 13.837 42.623 44.638 24,506,390.561
2015-08-08 13.527 13.778 40.402 41.099 28,147,873.812
2015-08-09 12.454 13.094 40.696 42.133 18,825,586.233
2015-08-10 12.768 13.108 41.709 42.275 10,972,305.858
2015-08-11 12.811 13.573 42.133 44.464 16,869,932.155
2015-08-12 13.474 13.827 42.645 43.386 18,768,411.446
2015-08-13 13.147 13.230 41.262 41.927 13,501,530.573
2015-08-14 12.705 13.471 41.556 43.495 16,366,973.911
2015-08-15 13.180 13.309 42.112 42.525 10,122,943.248
2015-08-16 12.887 14.167 41.839 43.026 17,025,635.959
2015-08-17 13.038 13.292 42.569 43.190 10,816,906.320
2015-08-18 13.088 13.160 41.251 41.589 15,132,305.895
2015-08-19 12.603 12.590 35.229 37.026 45,924,695.873
2015-08-20 11.220 12.025 36.939 38.845 14,033,570.998
2015-08-21 11.771 11.989 37.745 38.529 9,773,526.817
2015-08-22 11.675 11.801 36.874 37.897 9,342,386.816
2015-08-23 11.484 11.603 35.556 36.482 9,450,275.135
2015-08-24 11.055 11.121 31.156 31.853 48,493,876.434
2015-08-25 9.653 10.072 27.073 31.940 66,957,334.013
2015-08-26 9.679 10.045 30.655 31.831 24,354,318.028
2015-08-27 9.646 9.801 30.242 30.514 9,701,743.857
2015-08-28 9.247 9.686 28.619 31.167 19,879,501.376
2015-08-29 9.445 9.629 30.372 30.993 6,659,917.367
2015-08-30 9.392 9.488 29.523 30.383 5,207,778.447
2015-08-31 9.207 9.425 29.882 30.699 6,715,200.997
2015-09-01 9.303 9.422 30.176 30.383 5,204,357.681
2015-09-02 9.207 9.402 29.000 30.252 12,919,652.826
2015-09-03 9.167 9.184 27.421 28.227 13,265,866.182
2015-09-04 8.554 9.009 28.303 29.098 6,920,224.087
2015-09-05 8.818 9.537 28.368 31.178 11,778,529.584
2015-09-06 9.448 10.167 31.211 33.171 20,967,014.020
2015-09-07 10.052 10.217 31.995 33.160 9,902,724.579
2015-09-08 10.049 10.402 32.354 32.986 14,068,237.679
2015-09-09 9.996 10.055 31.135 31.516 13,236,527.215
2015-09-10 9.550 9.791 31.145 31.919 6,180,884.345
2015-09-11 9.672 9.811 31.570 31.995 4,520,620.972
2015-09-12 9.695 9.771 30.372 30.699 7,329,436.637
2015-09-13 9.303 9.398 29.904 30.438 5,502,333.345
2015-09-14 9.224 9.464 30.154 30.764 3,998,467.688
2015-09-15 9.323 9.395 30.263 30.514 2,507,805.392
2015-09-16 9.247 9.336 29.599 30.274 4,232,322.270
2015-09-17 9.174 9.712 29.969 31.603 7,992,451.526
2015-09-18 9.577 9.979 31.439 31.886 6,331,903.816
2015-09-19 9.662 9.742 30.819 31.135 3,841,081.160
2015-09-20 9.435 9.478 30.427 30.895 2,568,807.034
2015-09-21 9.362 9.375 30.013 30.296 3,788,004.498
2015-09-22 9.181 9.583 30.100 30.721 5,714,849.082
2015-09-23 9.309 9.570 30.721 31.026 2,396,517.215
2015-09-24 9.402 9.682 30.797 31.559 4,638,172.532
2015-09-25 9.563 9.712 30.895 31.254 3,024,960.929
2015-09-26 9.471 9.527 30.612 31.243 1,804,859.704
2015-09-27 9.468 9.527 30.971 31.156 1,354,026.010
2015-09-28 9.441 10.002 30.949 32.953 9,491,308.982
2015-09-29 9.986 10.415 32.234 32.539 10,885,661.751
2015-09-30 9.860 10.108 31.777 32.507 5,247,315.137
2015-10-01 9.851 9.973 31.842 32.463 5,109,681.654
2015-10-02 9.837 9.910 32.017 32.234 2,850,513.257
2015-10-03 9.768 10.032 32.169 32.768 2,911,307.771
2015-10-04 9.930 10.062 32.289 32.474 1,768,252.098
2015-10-05 9.841 9.956 31.984 32.583 4,445,866.022
2015-10-06 9.874 10.309 32.420 33.868 7,633,731.442
2015-10-07 10.263 10.359 32.779 32.986 7,509,666.137
2015-10-08 9.996 10.134 32.724 33.073 3,407,444.627
2015-10-09 10.022 10.240 33.008 33.661 2,755,553.110
2015-10-10 10.200 10.309 33.247 33.683 3,055,717.774
2015-10-11 10.207 10.329 33.236 34.053 4,038,251.144
2015-10-12 10.319 10.421 33.683 33.890 4,154,559.611
2015-10-13 10.270 10.471 33.411 34.216 6,435,973.992
2015-10-14 10.369 10.464 33.302 33.879 6,175,277.193
2015-10-15 10.266 10.329 33.378 33.596 4,446,443.301
2015-10-16 10.181 10.388 33.302 33.748 5,207,358.311
2015-10-17 10.227 10.359 32.398 33.182 12,088,982.466
2015-10-18 10.055 10.151 32.267 32.616 3,455,710.196
2015-10-19 9.884 10.068 32.049 33.051 4,253,833.614
2015-10-20 10.016 10.197 32.888 33.356 3,582,338.681
2015-10-21 10.108 10.273 33.051 33.367 2,607,898.541
2015-10-22 10.111 10.342 33.138 33.759 5,605,361.457
2015-10-23 10.230 10.273 33.302 33.541 3,121,106.779
2015-10-24 10.164 10.253 33.367 33.617 2,914,089.186
2015-10-25 10.187 10.412 33.106 33.443 6,479,801.450
2015-10-26 10.134 10.260 32.474 33.585 3,678,433.130
2015-10-27 10.177 10.289 33.302 33.585 3,464,553.094
2015-10-28 10.177 10.319 33.323 33.465 3,614,847.836
2015-10-29 10.141 12.788 32.518 41.458 53,384,417.965
2015-10-30 12.563 13.193 38.954 41.861 39,399,927.108
2015-10-31 12.685 12.685 37.767 38.703 15,795,171.592
2015-11-01 11.728 12.365 38.540 40.010 8,398,587.869
2015-11-02 12.124 13.372 39.934 43.212 26,405,075.129
2015-11-03 13.094 15.266 41.720 46.664 93,770,819.970
2015-11-04 14.141 16.292 41.175 43.451 110,222,405.915
2015-11-05 13.167 14.078 38.768 40.936 48,923,472.015
2015-11-06 12.405 12.606 35.828 37.298 36,181,963.363
2015-11-07 11.303 11.880 37.113 37.865 7,729,507.031
2015-11-08 11.474 11.702 35.567 36.340 8,553,065.568
2015-11-09 11.012 11.256 34.097 36.275 16,626,412.480
2015-11-10 10.992 11.197 32.572 33.901 24,633,677.782
2015-11-11 10.273 10.332 31.026 31.842 15,521,542.918
2015-11-12 9.649 10.801 31.058 35.273 16,453,532.967
2015-11-13 10.689 10.999 33.933 34.968 5,637,305.312
2015-11-14 10.596 10.718 34.325 34.510 3,357,793.633
2015-11-15 10.458 10.590 32.681 33.073 7,793,063.685
2015-11-16 10.022 10.494 32.746 34.489 5,197,743.312
2015-11-17 10.451 10.659 34.042 34.587 5,244,356.651
2015-11-18 10.481 10.550 34.075 34.565 3,716,294.175
2015-11-19 10.474 10.563 33.509 33.813 4,772,387.426
2015-11-20 10.247 10.346 32.866 33.792 6,844,190.107
2015-11-21 10.240 10.418 33.628 34.075 2,696,912.965
2015-11-22 10.326 10.395 33.519 33.890 2,680,729.772
2015-11-23 10.270 10.392 33.421 33.901 1,773,496.722
2015-11-24 10.273 10.306 33.356 33.726 2,895,701.421
2015-11-25 10.220 11.108 33.258 35.959 13,128,821.957
2015-11-26 10.897 12.345 35.893 38.561 34,568,089.212
2015-11-27 11.685 11.910 37.679 38.681 9,880,581.071
2015-11-28 11.722 11.801 37.385 38.006 4,943,071.406
2015-11-29 11.517 12.154 37.298 39.694 10,291,069.384
2015-11-30 12.029 12.378 38.344 39.182 12,597,416.637
2015-12-01 11.873 11.920 36.471 37.124 12,960,805.156
2015-12-02 11.250 11.316 35.599 36.405 8,678,819.586
2015-12-03 11.032 11.283 35.839 36.471 6,651,377.974
2015-12-04 11.052 11.157 35.926 36.275 3,377,063.161
2015-12-05 10.992 11.642 36.209 37.952 10,718,953.928
2015-12-06 11.501 11.811 36.819 37.418 15,926,382.698
2015-12-07 11.339 12.009 36.721 38.823 16,334,339.630
2015-12-08 11.765 11.996 37.854 39.531 6,779,565.035
2015-12-09 11.979 12.233 38.453 39.378 21,925,172.412
2015-12-10 11.933 12.068 38.496 39.509 7,744,751.289
2015-12-11 11.972 12.573 39.182 40.936 23,029,927.628
2015-12-12 12.405 12.890 37.440 38.529 27,104,848.888
2015-12-13 11.675 11.817 37.712 38.561 2,691,752.630
2015-12-14 11.804 12.058 38.322 38.932 11,697,186.511
2015-12-15 11.715 12.507 38.649 40.979 15,048,198.178
2015-12-16 12.418 12.497 38.605 39.520 12,255,027.088
2015-12-17 11.976 12.309 39.215 40.424 7,070,158.587
2015-12-18 12.250 12.474 39.988 40.609 5,541,331.742
2015-12-19 12.306 12.444 39.585 40.337 3,692,665.598
2015-12-20 12.223 12.223 37.364 38.202 10,582,221.811
2015-12-21 11.576 11.609 36.808 37.146 7,675,526.064
2015-12-22 11.256 11.378 36.678 36.917 2,862,769.625
2015-12-23 11.187 11.824 36.863 38.714 7,003,481.077
2015-12-24 11.732 12.095 38.616 39.302 6,871,140.134
2015-12-25 11.910 12.048 38.529 39.139 3,584,164.280
2015-12-26 11.860 11.890 36.209 37.026 16,393,922.741
2015-12-27 11.220 11.583 36.612 37.908 6,231,438.338
2015-12-28 11.487 11.662 37.418 37.625 3,617,439.873
2015-12-29 11.402 11.652 37.287 38.169 6,486,855.339
2015-12-30 11.567 11.623 37.287 37.625 3,618,309.658
2015-12-31 11.402 11.520 36.939 37.799 3,565,080.209
2016-01-01 11.454 11.626 37.472 38.039 2,553,427.850
2016-01-02 11.527 11.570 37.385 37.984 1,995,404.539
2016-01-03 11.510 11.530 37.298 37.734 3,347,983.267
2016-01-04 11.435 11.547 37.614 37.984 2,932,771.199
2016-01-05 11.510 11.530 37.472 37.669 2,280,225.410
2016-01-06 11.415 11.448 37.353 37.538 1,841,127.107
2016-01-07 11.375 11.854 37.440 39.052 9,993,609.688
2016-01-08 11.834 11.913 38.224 38.790 5,911,206.018
2016-01-09 11.755 11.778 38.322 38.540 3,717,721.418
2016-01-10 11.679 11.732 37.679 38.387 4,274,487.914
2016-01-11 11.633 11.986 38.246 38.660 6,362,351.276
2016-01-12 11.715 11.784 38.082 38.355 2,659,407.914
2016-01-13 11.623 11.718 37.374 37.897 8,722,414.978
2016-01-14 11.484 11.514 37.418 37.603 2,344,636.820
2016-01-15 11.395 11.461 33.770 34.216 20,173,354.522
2016-01-16 10.369 10.385 31.516 33.334 18,639,103.586
2016-01-17 10.101 10.339 32.779 32.888 5,440,431.209
2016-01-18 9.966 10.095 32.126 33.051 7,385,038.907
2016-01-19 10.016 10.065 32.365 32.844 3,744,854.616
2016-01-20 9.953 11.352 32.278 36.623 16,871,156.844
2016-01-21 11.098 11.237 34.053 35.022 9,828,535.256
2016-01-22 10.613 10.702 33.073 33.574 8,601,965.044
2016-01-23 10.174 10.454 33.345 33.868 4,439,075.236
2016-01-24 10.263 10.643 33.443 34.532 3,591,711.050
2016-01-25 10.464 10.491 33.661 33.999 3,757,518.923
2016-01-26 10.303 10.511 33.650 34.118 2,335,953.787
2016-01-27 10.339 10.973 33.922 35.697 7,513,616.811
2016-01-28 10.817 10.867 33.378 33.563 4,963,207.234
2016-01-29 10.171 10.336 32.888 33.781 5,098,274.597
2016-01-30 10.237 10.273 33.127 33.345 1,762,261.618
2016-01-31 10.105 10.260 33.084 33.367 1,634,951.201
2016-02-01 10.111 10.253 32.844 33.400 2,712,884.130
2016-02-02 10.121 10.217 33.182 33.389 1,761,773.528
2016-02-03 10.118 10.237 32.648 33.062 2,583,397.456
2016-02-04 10.019 10.524 32.964 34.216 4,965,584.847
2016-02-05 10.369 10.441 33.421 34.031 1,928,780.172
2016-02-06 10.313 10.468 33.302 33.617 4,091,672.039
2016-02-07 10.187 10.329 33.323 33.617 1,954,455.089
2016-02-08 10.187 10.253 33.215 33.334 2,037,804.971
2016-02-09 10.101 10.204 33.127 33.509 1,894,545.932
2016-02-10 10.154 10.313 33.204 33.705 2,692,148.917
2016-02-11 10.214 10.273 32.866 33.095 2,198,525.908
2016-02-12 10.029 10.306 33.171 33.661 1,436,238.758
2016-02-13 10.200 10.372 33.639 33.977 2,493,261.580
2016-02-14 10.296 10.550 33.846 34.794 3,339,039.092
2016-02-15 10.544 10.629 34.086 34.205 3,098,822.354
2016-02-16 10.365 10.669 33.694 34.587 2,705,195.681
2016-02-17 10.481 10.742 32.757 35.142 5,274,366.768
2016-02-18 10.649 10.781 34.608 35.196 3,426,399.217
2016-02-19 10.666 10.801 34.717 35.218 2,940,853.648
2016-02-20 10.672 11.870 34.968 37.287 10,963,050.229
2016-02-21 11.299 11.689 35.774 37.189 9,289,072.099
2016-02-22 11.270 11.553 36.732 37.560 4,323,796.310
2016-02-23 11.382 11.586 36.057 36.786 5,290,159.882
2016-02-24 11.147 11.237 35.817 36.492 3,094,297.450
2016-02-25 11.058 11.233 35.959 36.525 2,142,531.052
2016-02-26 11.068 11.194 35.654 36.841 3,187,037.997
2016-02-27 11.164 11.303 36.416 36.841 2,601,292.775
2016-02-28 11.164 11.454 36.122 37.037 3,334,690.389
2016-02-29 11.223 11.471 36.830 37.048 4,222,653.257
2016-03-01 11.227 11.388 36.547 37.135 2,992,284.177
2016-03-02 11.293 11.147 36.089 36.536 7,467,137.746
2016-03-03 11.095 11.157 35.676 36.024 4,986,671.045
2016-03-04 10.916 11.029 34.804 35.196 4,245,929.761
2016-03-05 10.666 10.732 33.748 34.652 5,356,301.277
2016-03-06 10.501 10.718 34.086 34.848 3,037,525.376
2016-03-07 10.560 10.765 34.369 35.273 2,972,202.037
2016-03-08 10.689 10.738 34.598 35.120 2,544,466.795
2016-03-09 10.643 11.009 34.783 35.414 4,216,655.154
2016-03-10 10.732 10.864 35.088 35.599 2,034,972.809
2016-03-11 10.788 11.164 35.491 36.503 4,384,437.275
2016-03-12 11.062 11.134 35.294 35.687 2,153,302.678
2016-03-13 10.761 10.920 34.728 35.545 3,344,213.149
2016-03-14 10.841 10.946 35.469 35.774 1,899,351.689
2016-03-15 10.841 10.930 35.109 35.839 1,925,115.251
2016-03-16 10.860 10.946 35.545 35.817 1,348,174.377
2016-03-17 10.854 10.943 35.501 35.697 2,237,920.156
2016-03-18 10.817 10.867 34.053 34.467 6,649,425.179
2016-03-19 10.445 10.600 34.064 34.510 2,089,894.128
2016-03-20 10.464 10.593 34.391 34.804 4,726,743.080
2016-03-21 10.527 10.613 34.293 34.739 1,280,420.282
2016-03-22 10.527 10.679 34.641 35.066 1,794,235.856
2016-03-23 10.626 10.765 34.598 35.066 2,399,932.102
2016-03-24 10.626 10.712 34.445 34.663 1,883,134.737
2016-03-25 10.504 10.669 34.543 34.968 2,209,893.216
2016-03-26 10.596 10.682 34.761 34.924 1,226,848.778
2016-03-27 10.583 11.022 34.576 35.687 4,659,374.491
2016-03-28 10.814 10.841 35.164 35.403 2,829,036.326
2016-03-29 10.728 10.824 34.184 35.022 3,032,564.218
2016-03-30 10.613 10.652 34.489 34.990 1,993,033.132
2016-03-31 10.603 10.722 34.837 35.229 2,765,970.375
2016-04-01 10.676 10.715 34.783 35.022 2,198,607.909
2016-04-02 10.613 10.781 34.815 35.327 1,632,107.060
2016-04-03 10.705 10.738 35.000 35.349 1,587,375.405
2016-04-04 10.712 10.755 34.902 35.218 1,213,172.898
2016-04-05 10.672 10.775 35.088 35.393 1,296,632.660
2016-04-06 10.725 10.781 35.098 35.338 1,273,854.919
2016-04-07 10.709 10.732 34.848 35.088 1,287,669.428
2016-04-08 10.633 10.748 34.608 34.913 1,929,443.264
2016-04-09 10.580 10.659 34.456 34.913 1,175,018.803
2016-04-10 10.580 10.742 34.598 34.990 3,709,272.412
2016-04-11 10.603 10.695 34.870 35.066 1,102,308.560
2016-04-12 10.626 10.811 34.935 35.360 1,953,950.120
2016-04-13 10.715 10.827 35.088 35.284 1,043,991.848
2016-04-14 10.692 10.738 35.066 35.229 1,036,644.038
2016-04-15 10.676 10.913 35.120 35.578 1,898,474.936
2016-04-16 10.781 10.956 35.360 35.643 1,208,972.625
2016-04-17 10.801 10.864 35.196 35.436 1,142,235.003
2016-04-18 10.738 10.751 35.077 35.284 1,767,644.000
2016-04-19 10.692 10.850 35.120 35.654 1,521,575.847
2016-04-20 10.804 10.930 35.251 35.589 3,019,393.526
2016-04-21 10.784 11.035 35.447 36.296 3,443,576.123
2016-04-22 10.999 11.075 35.708 35.981 2,793,862.823
2016-04-23 10.903 11.134 35.795 36.351 1,961,785.693
2016-04-24 11.015 11.831 35.850 38.910 9,422,179.262
2016-04-25 11.791 12.675 37.832 41.066 14,534,933.747
2016-04-26 12.444 13.570 40.337 43.593 19,618,998.746
2016-04-27 13.210 13.896 40.162 43.157 30,454,891.345
2016-04-28 13.078 13.085 39.955 41.066 12,619,945.434
2016-04-29 12.444 12.834 40.173 41.197 5,712,174.607
2016-04-30 12.484 12.629 39.629 39.759 6,472,521.376
2016-05-01 12.048 12.306 39.585 40.271 2,782,460.993
2016-05-02 12.203 12.464 39.335 39.999 6,071,267.783
2016-05-03 12.121 12.451 39.552 40.609 6,421,999.290
2016-05-04 12.306 12.484 40.326 40.652 2,036,373.263
2016-05-05 12.319 12.421 40.053 40.271 2,483,908.921
2016-05-06 12.203 12.527 40.173 41.175 2,824,023.332
2016-05-07 12.477 13.250 40.783 42.809 8,357,474.417
2016-05-08 12.972 13.065 42.057 42.613 2,764,630.796
2016-05-09 12.913 13.421 42.101 43.898 7,980,356.112
2016-05-10 13.302 13.626 41.088 41.175 9,096,614.654
2016-05-11 12.477 12.956 41.142 42.079 6,531,991.557
2016-05-12 12.751 12.982 40.881 41.796 4,386,412.285
2016-05-13 12.665 13.032 41.447 42.558 6,414,313.782
2016-05-14 12.896 13.494 42.471 43.669 6,098,358.074
2016-05-15 13.233 13.596 42.972 44.115 4,599,178.709
2016-05-16 13.368 13.804 42.863 43.614 9,351,495.866
2016-05-17 13.217 13.523 42.809 43.516 5,603,628.532
2016-05-18 13.187 13.471 43.070 43.582 5,217,821.641
2016-05-19 13.207 13.481 41.676 42.221 10,610,550.512
2016-05-20 12.794 13.071 41.110 42.177 14,890,834.956
2016-05-21 12.781 13.217 42.035 42.983 5,157,231.206
2016-05-22 13.025 13.184 42.395 42.896 3,680,261.452
2016-05-23 12.999 13.157 42.297 43.266 3,526,300.592
2016-05-24 13.111 13.243 42.634 42.939 2,619,236.555
2016-05-25 13.012 13.477 42.819 44.006 7,271,163.266
2016-05-26 13.335 13.580 43.495 44.464 8,717,793.153
2016-05-27 13.474 15.256 44.322 48.776 30,857,114.039
2016-05-28 14.781 15.517 46.849 48.025 27,144,134.018
2016-05-29 14.553 15.814 46.609 48.025 20,619,536.662
2016-05-30 14.553 15.187 47.186 49.397 7,259,545.379
2016-05-31 14.969 15.401 48.254 49.713 13,401,946.751
2016-06-01 15.065 16.111 49.103 50.856 11,511,069.115
2016-06-02 15.411 15.606 50.388 50.824 4,287,721.987
2016-06-03 15.401 15.926 50.660 52.250 9,933,592.502
2016-06-04 15.833 16.064 51.096 51.695 11,103,656.246
2016-06-05 15.665 15.936 51.216 52.130 5,138,748.262
2016-06-06 15.797 16.886 51.401 53.611 11,178,827.629
2016-06-07 16.246 16.404 50.769 51.608 10,929,951.163
2016-06-08 15.639 15.777 50.573 51.608 5,458,298.324
2016-06-09 15.639 15.715 50.453 51.259 5,241,603.876
2016-06-10 15.533 16.035 50.889 52.490 6,228,880.495
2016-06-11 15.906 16.332 52.381 53.459 3,893,766.654
2016-06-12 16.200 17.655 53.111 55.604 28,267,418.025
2016-06-13 16.850 18.371 54.014 56.693 31,374,210.552
2016-06-14 17.180 17.351 53.013 56.105 30,418,172.007
2016-06-15 17.002 17.226 55.376 56.312 14,361,665.462
2016-06-16 17.064 18.209 55.648 59.797 34,363,071.567
2016-06-17 18.120 19.150 54.711 59.263 35,044,460.936
2016-06-18 17.959 38.643 57.891 59.568 19,052,384.205
2016-06-19 18.051 18.315 58.741 59.721 5,963,626.340
2016-06-20 18.097 18.157 55.691 56.813 13,955,596.637
2016-06-21 17.216 17.012 48.014 51.597 26,426,185.939
2016-06-22 15.635 16.041 40.620 41.099 34,056,737.065
2016-06-23 12.454 12.751 36.057 41.186 29,566,604.064
2016-06-24 12.481 14.335 40.772 45.139 23,532,604.039
2016-06-25 13.679 14.385 41.992 45.400 12,098,506.316
2016-06-26 13.758 13.834 42.395 43.571 8,326,470.369
2016-06-27 13.203 13.688 43.114 44.366 5,017,148.671
2016-06-28 13.444 13.705 43.636 44.224 6,103,875.383
2016-06-29 13.401 13.494 43.408 43.919 3,400,615.944
2016-06-30 13.309 13.943 42.264 45.302 7,091,185.434
2016-07-01 13.728 14.253 44.965 46.021 8,664,597.246
2016-07-02 13.946 15.269 45.640 49.669 9,690,808.446
2016-07-03 15.051 15.117 45.128 46.664 11,202,046.852
2016-07-04 14.141 14.814 45.346 48.526 7,816,137.199
2016-07-05 14.705 14.853 46.163 47.524 6,022,038.558
2016-07-06 14.401 14.791 47.666 48.221 2,567,533.667
2016-07-07 14.612 14.672 41.796 44.311 18,892,447.675
2016-07-08 13.428 13.896 43.299 45.520 6,801,038.373
2016-07-09 13.794 13.877 42.471 44.878 8,516,836.281
2016-07-10 13.599 13.626 43.756 44.562 2,049,111.078
2016-07-11 13.504 13.860 43.560 44.322 4,051,570.595
2016-07-12 13.431 13.820 44.028 45.346 4,958,445.037
2016-07-13 13.741 13.801 44.703 45.052 2,497,807.283
2016-07-14 13.652 14.183 44.693 45.019 2,481,963.096
2016-07-15 13.642 13.712 44.703 44.997 2,187,773.231
2016-07-16 13.636 13.679 44.420 44.714 1,930,341.689
2016-07-17 13.550 13.956 44.464 45.074 3,347,071.448
2016-07-18 13.659 13.804 44.638 44.943 2,568,088.730
2016-07-19 13.629 13.824 44.703 45.106 3,880,150.778
2016-07-20 13.655 13.675 44.420 44.703 3,713,526.264
2016-07-21 13.547 13.636 44.399 44.856 2,276,475.003
2016-07-22 13.593 13.603 42.994 43.767 5,399,020.133
2016-07-23 13.263 13.372 43.375 43.963 1,634,508.196
2016-07-24 13.322 13.424 43.538 44.083 3,428,627.529
2016-07-25 13.358 13.411 43.658 43.898 2,136,679.093
2016-07-26 13.302 13.342 42.286 42.983 5,254,778.381
2016-07-27 13.111 13.157 42.678 43.233 4,612,064.955
2016-07-28 13.065 13.151 42.765 43.070 1,987,742.988
2016-07-29 13.052 13.566 42.765 44.137 2,379,447.685
2016-07-30 13.375 13.606 44.094 44.355 2,334,779.301
2016-07-31 13.441 13.428 42.852 42.917 4,404,715.326
2016-08-01 13.005 13.048 42.035 42.264 4,691,109.258
2016-08-02 12.807 12.801 35.414 38.148 11,323,070.689
2016-08-03 11.560 12.382 38.039 40.326 4,410,854.237
2016-08-04 12.220 12.398 39.847 40.543 2,222,504.708
2016-08-05 12.286 12.283 39.694 40.293 1,583,315.831
2016-08-06 12.210 12.474 40.032 40.914 2,233,195.529
2016-08-07 12.398 12.557 40.337 40.968 2,150,554.369
2016-08-08 12.415 12.563 40.685 41.121 1,787,709.587
2016-08-09 12.461 12.467 40.467 40.729 2,103,586.234
2016-08-10 12.342 12.550 40.402 40.892 4,788,207.765
2016-08-11 12.392 12.481 40.478 40.794 4,603,545.055
2016-08-12 12.362 12.388 40.086 40.456 4,235,786.161
2016-08-13 12.260 12.408 40.108 40.424 5,275,625.216
2016-08-14 12.250 12.283 38.964 39.444 3,459,579.087
2016-08-15 11.953 12.104 38.540 38.932 5,073,874.354
2016-08-16 11.798 12.045 38.627 39.542 3,245,192.448
2016-08-17 11.982 12.111 38.921 39.084 2,919,843.571
2016-08-18 11.883 11.999 39.128 39.258 4,509,230.032
2016-08-19 11.867 11.953 38.856 39.160 1,309,220.847
2016-08-20 11.867 11.982 39.008 39.291 1,290,877.404
2016-08-21 11.906 11.976 39.084 39.313 1,458,639.161
2016-08-22 11.913 12.137 38.910 39.814 4,069,194.753
2016-08-23 12.065 13.220 39.694 42.950 17,965,978.856
2016-08-24 13.015 13.071 41.317 41.785 6,299,914.114
2016-08-25 12.662 12.844 40.859 41.317 4,593,001.139
2016-08-26 12.520 12.715 41.055 41.502 3,716,933.854
2016-08-27 12.576 12.613 40.206 40.685 2,566,711.689
2016-08-28 12.329 12.444 40.358 40.663 2,142,429.340
2016-08-29 12.322 12.537 40.337 41.001 2,832,018.116
2016-08-30 12.425 12.665 40.827 41.415 2,878,577.767
2016-08-31 12.537 12.583 40.816 41.164 4,161,838.379
2016-09-01 12.500 12.778 40.881 41.556 2,586,593.671
2016-09-02 12.593 12.745 41.251 41.491 2,773,284.644
2016-09-03 12.629 13.200 41.752 42.427 6,913,554.288
2016-09-04 12.880 13.325 42.144 43.658 4,038,496.932
2016-09-05 13.230 13.236 42.743 43.179 2,312,609.330
2016-09-06 13.085 13.134 42.569 42.994 1,860,116.980
2016-09-07 13.028 13.104 42.395 43.059 1,920,977.378
2016-09-08 13.048 13.302 42.754 43.277 2,984,032.933
2016-09-09 13.114 13.164 42.711 43.070 2,197,313.742
2016-09-10 13.052 13.170 42.852 43.114 1,357,537.163
2016-09-11 13.065 13.147 41.404 41.927 3,547,546.220
2016-09-12 12.705 12.738 40.663 41.480 2,838,711.437
2016-09-13 12.570 12.682 40.990 41.513 1,499,373.642
2016-09-14 12.580 12.715 41.317 41.622 1,515,645.153
2016-09-15 12.682 12.712 41.219 41.611 2,860,210.040
2016-09-16 12.547 12.646 41.295 41.578 1,860,489.635
2016-09-17 12.599 12.636 41.197 41.404 1,387,834.124
2016-09-18 12.547 12.652 41.240 41.698 1,833,230.114
2016-09-19 12.636 12.689 41.426 41.622 2,115,932.554
2016-09-20 12.613 12.689 41.360 41.676 1,496,138.332
2016-09-21 12.629 13.002 40.587 41.077 3,581,412.269
2016-09-22 12.448 12.830 40.696 40.914 1,293,788.628
2016-09-23 12.398 12.659 40.750 41.513 2,067,436.444
2016-09-24 12.580 12.728 41.262 41.371 1,815,000.254
2016-09-25 12.537 12.609 41.066 41.360 1,397,608.879
2016-09-26 12.533 12.791 41.197 41.905 2,688,600.301
2016-09-27 12.698 12.817 41.600 41.850 1,385,970.736
2016-09-28 12.682 12.728 41.578 41.752 1,116,574.351
2016-09-29 12.665 12.725 41.556 41.872 2,435,423.265
2016-09-30 12.679 12.689 41.251 41.687 1,874,107.689
2016-10-01 12.632 12.708 41.382 41.730 2,256,133.790
2016-10-02 12.646 12.718 41.534 41.763 947,903.062
2016-10-03 12.656 12.702 41.524 41.687 1,194,091.985
2016-10-04 12.632 12.695 41.480 41.687 1,173,595.589
2016-10-05 12.632 12.748 41.502 41.785 1,170,508.928
2016-10-06 12.659 12.685 41.273 41.524 2,624,903.602
2016-10-07 12.616 12.705 41.458 41.861 1,920,648.609
2016-10-08 12.685 12.698 41.382 41.643 1,313,824.159
2016-10-09 12.619 12.642 40.979 41.436 1,004,342.011
2016-10-10 12.557 12.698 40.467 41.088 2,355,037.423
2016-10-11 12.451 12.722 41.044 41.458 3,228,812.255
2016-10-12 12.563 12.613 41.099 41.328 1,596,940.637
2016-10-13 12.524 13.078 41.219 42.242 2,795,878.562
2016-10-14 12.801 12.903 41.872 42.177 1,851,853.103
2016-10-15 12.781 12.863 41.807 42.035 873,645.567
2016-10-16 12.738 12.834 41.883 42.068 1,054,506.687
2016-10-17 12.748 12.797 41.556 41.818 1,591,004.389
2016-10-18 12.672 12.764 41.371 41.545 1,812,413.117
2016-10-19 12.590 12.662 40.696 41.262 2,052,287.365
2016-10-20 12.504 12.537 40.402 41.066 1,661,390.815
2016-10-21 12.444 12.646 40.881 41.415 2,224,739.118
2016-10-22 12.550 12.893 41.317 41.937 5,212,744.070
2016-10-23 12.708 12.939 41.785 42.286 3,142,633.804
2016-10-24 12.814 12.890 41.752 41.872 4,411,852.632
2016-10-25 12.689 12.870 41.807 41.959 2,249,565.486
2016-10-26 12.715 13.151 42.003 42.721 6,642,664.994
2016-10-27 12.946 13.362 42.700 43.386 3,945,483.917
2016-10-28 13.147 13.203 42.525 43.005 2,747,341.288
2016-10-29 13.032 13.520 42.776 44.148 4,673,161.776
2016-10-30 13.378 13.355 43.026 43.168 4,073,759.405
2016-10-31 13.081 13.253 42.917 43.168 2,012,270.208
2016-11-01 13.081 13.705 42.743 44.246 5,427,115.353
2016-11-02 13.408 13.583 43.712 44.453 2,977,092.736
2016-11-03 13.471 13.764 40.652 41.687 7,699,465.224
2016-11-04 12.632 12.837 41.208 42.025 3,462,181.143
2016-11-05 12.735 12.807 41.622 42.003 1,471,854.612
2016-11-06 12.728 12.867 41.415 42.133 2,038,665.064
2016-11-07 12.768 12.791 38.997 41.839 2,322,596.222
2016-11-08 12.679 12.728 41.393 41.643 1,784,382.910
2016-11-09 12.619 12.969 39.585 41.883 5,074,837.030
2016-11-10 12.692 12.695 40.968 41.426 2,255,200.190
2016-11-11 12.553 12.626 41.164 41.426 1,154,957.245
2016-11-12 12.553 12.586 40.358 40.848 2,801,625.107
2016-11-13 12.378 13.019 39.585 41.970 4,278,000.484
2016-11-14 12.718 12.870 41.676 42.035 1,803,822.540
2016-11-15 12.738 13.068 41.698 42.112 3,467,844.488
2016-11-16 12.761 13.253 41.927 42.340 4,246,688.249
2016-11-17 12.830 13.170 41.948 42.297 3,533,817.415
2016-11-18 12.817 13.118 42.199 42.809 2,518,352.902
2016-11-19 12.972 13.035 42.155 42.711 2,266,591.348
2016-11-20 12.943 13.025 41.709 42.231 2,981,851.666
2016-11-21 12.797 12.979 42.068 42.721 2,268,360.646
2016-11-22 12.946 13.081 42.079 42.602 2,701,322.217
2016-11-23 12.910 13.065 41.959 42.449 2,281,718.647
2016-11-24 12.863 12.933 41.687 42.090 2,140,044.539
2016-11-25 12.755 12.847 41.850 42.275 1,508,582.226
2016-11-26 12.811 12.840 41.545 41.959 1,120,855.537
2016-11-27 12.715 12.840 41.709 42.035 1,217,469.875
2016-11-28 12.738 12.834 41.883 42.123 1,714,205.354
2016-11-29 12.764 12.857 41.556 41.828 3,750,975.667
2016-11-30 12.675 12.860 41.611 42.101 2,161,755.714
2016-12-01 12.758 12.880 41.937 42.329 2,523,816.959
2016-12-02 12.827 13.005 42.112 42.471 4,085,307.161
2016-12-03 12.870 12.939 41.872 42.395 2,354,428.672
2016-12-04 12.847 12.936 42.166 42.384 1,846,349.733
2016-12-05 12.844 12.883 35.708 38.061 21,212,061.344
2016-12-06 11.534 11.652 37.255 38.104 3,407,179.783
2016-12-07 11.547 12.022 37.636 39.531 2,437,009.502
2016-12-08 11.979 12.253 39.258 39.934 2,276,855.717
2016-12-09 12.101 12.164 39.650 39.966 1,555,740.717
2016-12-10 12.147 12.250 39.661 39.923 3,145,881.311
2016-12-11 12.104 12.108 39.106 39.563 1,501,776.629
2016-12-12 11.989 12.134 39.258 39.749 2,137,176.330
2016-12-13 12.045 12.154 39.030 39.563 1,502,569.203
2016-12-14 11.989 12.035 38.801 39.313 1,484,587.744
2016-12-15 11.913 12.075 38.888 39.520 1,642,136.315
2016-12-16 11.976 12.071 38.812 39.378 1,306,845.302
2016-12-17 11.933 12.144 38.943 39.955 2,376,203.336
2016-12-18 12.108 12.207 39.683 39.901 1,264,392.489
2016-12-19 12.091 12.236 39.335 39.650 1,205,400.379
2016-12-20 12.015 12.042 39.346 39.650 1,390,836.497
2016-12-21 12.015 12.500 39.291 39.531 3,846,802.875
2016-12-22 11.979 12.378 38.943 39.955 4,226,008.466
2016-12-23 12.108 14.675 39.542 48.014 20,309,502.609
2016-12-24 14.550 15.437 46.239 47.742 14,434,444.203
2016-12-25 14.467 14.629 43.843 45.934 8,979,047.194
2016-12-26 13.919 14.282 44.442 45.727 5,240,523.153
2016-12-27 13.857 14.649 45.324 46.871 6,549,221.715
2016-12-28 14.203 14.969 46.642 48.177 10,051,339.865
2016-12-29 14.599 14.989 47.208 48.667 8,664,980.683
2016-12-30 14.748 14.860 45.074 47.350 18,637,721.319
2016-12-31 14.348 14.570 45.999 47.023 5,799,189.083
2017-01-01 14.249 14.863 46.348 48.166 6,767,566.760
2017-01-02 14.596 15.490 47.568 49.419 13,039,663.676
2017-01-03 14.975 15.272 48.156 49.147 5,384,427.860
2017-01-04 14.893 15.599 47.524 48.145 20,325,836.847
2017-01-05 14.589 15.272 43.048 45.270 25,178,314.234
2017-01-06 13.718 14.167 39.313 40.968 17,733,287.652
2017-01-07 12.415 12.969 37.886 41.578 8,603,811.117
2017-01-08 12.599 13.071 41.371 42.623 5,408,558.466
2017-01-09 12.916 14.259 41.164 46.304 9,447,266.120
2017-01-10 14.032 15.124 45.226 48.646 12,835,048.852
2017-01-11 14.741 15.071 40.195 41.839 24,683,111.195
2017-01-12 12.679 13.375 40.075 42.896 9,920,519.492
2017-01-13 12.999 13.259 40.925 42.025 6,123,839.693
2017-01-14 12.735 13.207 41.415 42.373 3,799,522.634
2017-01-15 12.840 12.880 41.240 41.905 2,292,515.537
2017-01-16 12.698 12.811 41.306 41.589 2,951,861.477
2017-01-17 12.603 13.009 41.295 42.395 7,546,687.563
2017-01-18 12.847 12.949 40.249 41.415 6,282,874.640
2017-01-19 12.550 12.896 40.838 41.578 5,286,313.316
2017-01-20 12.599 12.936 41.186 41.818 5,017,078.539
2017-01-21 12.797 13.322 42.014 42.438 6,392,316.853
2017-01-22 12.860 13.038 41.393 41.763 7,292,916.150
2017-01-23 12.656 12.890 41.436 41.622 5,890,413.850
2017-01-24 12.593 12.646 40.739 40.794 2,711,853.065
2017-01-25 12.362 12.467 39.607 39.879 3,346,458.341
2017-01-26 12.085 12.705 39.574 41.469 4,572,728.860
2017-01-27 12.669 13.078 41.197 42.144 15,308,869.277
2017-01-28 12.702 12.755 41.230 41.796 1,952,684.702
2017-01-29 12.665 12.725 41.349 41.632 1,265,634.493
2017-01-30 12.616 13.385 41.589 43.462 10,365,210.356
2017-01-31 13.170 13.695 43.081 43.767 12,040,930.777
2017-02-01 13.263 13.391 43.103 43.560 5,187,679.646
2017-02-02 13.200 13.339 42.809 43.898 5,106,662.619
2017-02-03 13.302 13.411 42.634 43.473 6,184,263.076
2017-02-04 13.174 13.269 42.395 43.081 3,981,647.102
2017-02-05 13.197 13.230 42.525 43.201 6,172,814.093
2017-02-06 13.091 13.408 42.482 43.179 6,539,651.474
2017-02-07 12.956 13.131 42.329 42.787 4,183,888.777
2017-02-08 13.071 13.329 42.242 43.059 7,980,282.714
2017-02-09 12.953 13.022 37.973 39.955 18,199,725.954
2017-02-10 12.108 12.504 38.779 40.957 6,647,824.567
2017-02-11 12.580 12.821 41.132 41.611 3,773,964.784
2017-02-12 12.566 12.514 40.369 40.565 1,717,002.015
2017-02-13 12.293 12.405 39.955 40.696 2,367,610.364
2017-02-14 12.332 12.553 40.162 41.426 2,875,984.313
2017-02-15 12.553 12.656 40.838 41.513 3,578,354.683
2017-02-16 12.580 12.837 41.284 41.807 3,188,066.013
2017-02-17 12.669 12.804 40.870 41.741 3,081,490.592
2017-02-18 12.649 12.745 40.859 41.121 2,219,655.121
2017-02-19 12.461 12.507 40.543 40.881 3,085,536.227
2017-02-20 12.388 12.507 40.239 40.674 5,563,620.523
2017-02-21 12.326 12.573 40.511 41.121 6,401,480.897
2017-02-22 12.461 12.659 37.516 41.338 7,505,839.826
2017-02-23 12.527 12.867 41.142 41.338 4,646,152.289
2017-02-24 12.527 12.903 40.522 42.123 7,315,346.610
2017-02-25 12.966 13.108 40.838 42.286 7,834,398.640
2017-02-26 12.718 12.781 41.153 41.578 2,652,503.109
2017-02-27 12.599 12.774 41.306 41.698 5,566,667.109
2017-02-28 12.665 12.797 40.848 41.317 6,668,975.343
2017-03-01 12.451 12.778 40.848 41.426 4,585,957.705
2017-03-02 12.553 14.362 41.197 43.124 24,944,141.228
2017-03-03 13.068 13.629 42.874 43.821 9,371,695.291
2017-03-04 13.279 13.401 42.536 43.299 3,272,523.844
2017-03-05 13.121 13.200 42.525 43.222 3,087,368.361
2017-03-06 13.098 13.418 42.841 44.072 4,313,822.594
2017-03-07 13.355 13.500 42.504 43.179 5,124,698.093
2017-03-08 13.085 13.121 41.153 41.426 4,284,857.046
2017-03-09 12.553 12.943 41.338 42.308 4,437,525.480
2017-03-10 12.821 13.197 40.249 41.121 14,371,266.957
2017-03-11 12.461 12.824 40.652 41.382 5,101,839.003
2017-03-12 12.540 12.916 41.121 42.112 5,103,135.893
2017-03-13 12.761 17.266 41.632 47.459 38,894,852.175
2017-03-14 14.381 14.451 43.854 45.444 17,588,683.154
2017-03-15 13.771 14.438 43.734 46.413 17,274,479.756
2017-03-16 14.065 15.137 45.302 47.099 35,040,392.650
2017-03-17 14.273 14.576 44.344 45.782 22,412,216.990
2017-03-18 13.873 14.362 41.927 44.083 29,344,734.689
2017-03-19 13.358 13.774 42.634 43.375 11,427,699.086
2017-03-20 13.144 13.692 42.493 44.878 7,178,714.136
2017-03-21 13.599 13.712 43.712 44.540 8,540,635.940
2017-03-22 13.497 13.550 42.231 43.299 14,385,639.797
2017-03-23 13.121 13.527 42.907 43.778 5,504,651.064
2017-03-24 13.266 14.414 43.310 45.488 27,198,379.722
2017-03-25 13.784 14.134 43.680 44.921 15,387,456.635
2017-03-26 13.504 13.738 42.830 44.725 14,407,734.191
2017-03-27 13.527 13.873 44.224 44.703 8,916,979.748
2017-03-28 13.547 14.282 44.475 45.694 6,861,347.302
2017-03-29 13.847 14.543 45.063 47.034 11,714,402.076
2017-03-30 14.253 27.146 46.718 81.719 447,863,827.079
2017-03-31 24.763 25.790 64.120 77.352 235,531,716.770
2017-04-01 23.440 25.126 70.491 81.446 123,030,833.399
2017-04-02 24.681 28.261 76.622 89.559 233,224,211.365
2017-04-03 27.139 30.601 81.435 93.371 242,335,093.334
2017-04-04 28.294 31.277 89.135 97.672 231,840,208.888
2017-04-05 29.598 42.405 96.006 134.927 571,532,849.762
2017-04-06 40.887 41.646 106.994 116.523 540,364,918.134
2017-04-07 35.310 37.191 102.399 107.669 242,692,830.597
2017-04-08 32.627 37.026 106.472 116.087 136,004,204.309
2017-04-09 35.178 36.102 94.852 100.253 235,408,235.713
2017-04-10 30.380 33.396 96.278 106.711 149,390,004.129
2017-04-11 32.337 34.056 102.028 105.252 97,312,390.412
2017-04-12 31.895 40.128 104.773 126.324 390,259,984.960
2017-04-13 38.280 38.676 116.414 120.443 133,215,731.926
2017-04-14 36.498 39.303 119.681 127.086 126,776,904.537
2017-04-15 38.511 40.260 119.681 127.086 125,046,420.701
2017-04-16 38.511 39.138 125.344 127.740 43,403,255.003
2017-04-17 38.709 42.273 114.781 122.621 260,868,253.338
2017-04-18 37.158 38.247 114.127 120.443 207,623,388.545
2017-04-19 36.498 36.993 108.715 112.058 131,683,286.552
2017-04-20 33.957 37.785 109.989 119.463 143,550,484.259
2017-04-21 36.201 41.151 118.048 130.680 258,805,308.257
2017-04-22 39.600 47.883 128.829 153.005 454,374,248.595
2017-04-23 46.365 51.942 150.935 164.984 585,945,988.660
2017-04-24 49.995 50.523 153.876 161.934 229,646,650.890
2017-04-25 49.071 50.358 153.331 164.003 207,628,035.526
2017-04-26 49.698 52.338 157.687 162.152 290,895,155.051
2017-04-27 49.137 50.028 145.382 159.647 281,873,561.607
2017-04-28 48.378 48.939 150.391 155.183 139,145,730.818
2017-04-29 47.025 52.107 155.509 171.518 164,801,282.966
2017-04-30 51.975 53.097 166.508 170.211 168,780,594.055
2017-05-01 51.579 53.625 162.806 171.409 229,430,448.671
2017-05-02 51.942 52.404 162.697 169.557 117,700,807.079
2017-05-03 51.381 87.516 168.904 223.572 952,138,444.940
2017-05-04 67.749 88.044 221.612 249.926 1,110,286,166.487
2017-05-05 75.735 89.628 244.045 274.428 887,560,007.360
2017-05-06 83.160 92.169 270.181 299.039 421,888,062.648
2017-05-07 90.618 102.003 297.297 321.255 707,087,837.214
2017-05-08 97.350 98.439 295.228 306.009 465,507,602.089
2017-05-09 92.730 107.052 253.519 345.975 962,874,629.571
2017-05-10 104.841 120.351 316.246 340.639 1,360,922,541.729
2017-05-11 103.224 105.864 293.812 325.393 695,641,338.939
2017-05-12 98.604 101.574 278.348 291.416 524,897,847.431
2017-05-13 88.308 92.994 266.478 306.445 380,497,710.344
2017-05-14 92.862 98.538 291.743 305.682 297,984,378.760
2017-05-15 92.631 92.697 252.975 266.805 408,782,983.722
2017-05-16 80.850 82.995 227.819 248.619 582,139,607.722
2017-05-17 75.339 85.800 221.285 272.903 645,115,435.114
2017-05-18 82.698 95.007 266.152 303.613 501,626,371.871
2017-05-19 92.004 93.060 285.209 296.970 403,859,944.036
2017-05-20 89.991 92.961 290.327 298.604 222,297,764.822
2017-05-21 90.486 94.182 275.081 283.358 365,831,413.467
2017-05-22 85.866 88.110 248.510 269.963 578,695,867.596
2017-05-23 81.807 104.676 265.716 341.510 756,352,263.803
2017-05-24 103.488 118.602 325.067 378.972 832,300,586.766
2017-05-25 114.840 118.008 283.902 308.405 902,488,214.400
2017-05-26 93.456 103.455 254.282 266.261 676,667,805.195
2017-05-27 80.685 85.602 197.436 248.619 692,165,108.171
2017-05-28 75.339 85.536 237.293 260.162 410,954,337.773
2017-05-29 78.837 85.767 250.579 275.844 272,684,887.794
2017-05-30 83.589 86.889 256.351 260.162 315,777,073.323
2017-05-31 78.837 85.767 256.024 282.160 274,780,202.529
2017-06-01 85.503 97.713 280.635 300.020 542,332,423.908
2017-06-02 90.915 94.545 291.634 307.860 245,172,975.389
2017-06-03 93.291 94.248 291.961 296.970 183,215,492.371
2017-06-04 89.991 92.169 292.505 303.722 171,653,270.422
2017-06-05 92.037 104.346 303.287 335.194 441,574,735.338
2017-06-06 101.574 102.927 308.405 327.462 468,193,324.381
2017-06-07 99.231 100.881 303.613 310.038 280,014,091.929
2017-06-08 93.951 100.287 302.742 325.611 271,370,897.780
2017-06-09 98.670 101.079 321.364 321.691 239,432,978.684
2017-06-10 97.482 100.023 320.057 327.353 262,007,740.031
2017-06-11 99.198 113.619 322.889 366.231 573,948,812.161
2017-06-12 110.979 111.210 295.010 315.592 604,963,317.519
2017-06-13 95.634 101.013 312.979 330.838 244,316,196.907
2017-06-14 100.254 104.973 304.484 317.879 443,703,995.945
2017-06-15 96.327 98.307 277.151 318.968 465,418,739.363
2017-06-16 96.657 112.794 308.405 371.567 584,121,175.427
2017-06-17 112.596 157.410 371.567 498.762 2,230,739,622.481
2017-06-18 151.140 151.173 430.046 476.982 1,154,606,250.699
2017-06-19 144.540 165.462 462.281 515.859 1,463,762,893.250
2017-06-20 156.321 159.456 471.428 497.455 747,706,513.881
2017-06-21 150.744 154.275 466.637 484.605 584,400,539.537
2017-06-22 146.850 158.103 470.557 502.682 488,797,861.266
2017-06-23 152.328 155.034 495.277 500.940 261,863,656.728
2017-06-24 151.800 152.097 457.816 465.003 382,875,286.038
2017-06-25 140.910 145.266 428.304 449.539 445,912,768.580
2017-06-26 136.224 139.293 374.943 419.592 730,267,253.288
2017-06-27 127.149 132.792 372.329 438.214 565,984,251.340
2017-06-28 132.792 142.230 413.276 456.182 516,882,122.341
2017-06-29 138.237 138.402 429.611 437.016 282,250,856.547
2017-06-30 132.429 136.026 427.868 429.937 227,666,395.975
2017-07-01 130.284 131.010 404.237 414.691 216,032,013.509
2017-07-02 125.664 137.445 401.514 449.321 291,394,765.273
2017-07-03 136.158 156.948 439.520 493.753 895,563,101.139
2017-07-04 149.622 180.906 493.753 593.614 1,481,531,820.278
2017-07-05 179.883 186.714 534.808 576.299 1,062,848,452.238
2017-07-06 174.636 174.834 542.213 555.826 466,050,797.032
2017-07-07 168.432 168.894 484.278 502.029 894,197,389.724
2017-07-08 152.130 171.963 482.754 557.786 676,219,871.943
2017-07-09 169.026 172.920 526.205 529.581 469,223,566.951
2017-07-10 160.479 163.878 464.785 490.050 723,872,315.648
2017-07-11 148.500 154.077 455.638 478.942 720,931,780.751
2017-07-12 145.134 159.654 461.736 513.355 654,964,877.318
2017-07-13 155.562 157.278 479.922 497.564 367,492,642.892
2017-07-14 150.777 151.668 435.164 462.389 577,302,576.929
2017-07-15 140.118 140.844 410.553 418.285 605,513,027.404
2017-07-16 126.753 137.973 386.486 443.223 711,045,781.578
2017-07-17 134.310 141.834 434.620 459.231 655,101,472.984
2017-07-18 139.161 147.972 443.659 472.082 622,263,688.467
2017-07-19 143.055 144.441 433.640 436.798 451,315,800.698
2017-07-20 132.363 149.259 436.798 482.972 671,929,076.145
2017-07-21 146.355 156.123 479.051 492.228 559,721,816.577
2017-07-22 149.160 155.463 488.743 506.058 250,251,408.733
2017-07-23 153.351 154.011 475.131 486.456 306,380,648.911
2017-07-24 147.411 149.424 477.527 487.545 217,833,983.443
2017-07-25 147.741 148.665 441.263 460.647 462,239,293.111
2017-07-26 139.590 142.197 440.718 457.707 268,293,409.372
2017-07-27 138.699 139.953 445.292 456.182 220,985,257.155
2017-07-28 138.237 139.227 437.451 440.283 275,101,460.251
2017-07-29 133.419 136.620 419.810 447.252 235,495,082.483
2017-07-30 135.531 138.765 433.640 442.243 161,069,858.879
2017-07-31 134.013 143.781 418.721 461.518 401,800,192.883
2017-08-01 139.854 144.969 447.688 470.012 432,231,773.747
2017-08-02 142.428 142.527 453.677 456.509 219,256,051.806
2017-08-03 138.336 142.494 455.202 465.548 152,784,624.148
2017-08-04 141.075 144.441 461.845 471.646 176,879,146.307
2017-08-05 142.923 155.859 470.557 503.554 438,221,160.274
2017-08-06 152.592 154.704 491.792 496.148 223,350,397.340
2017-08-07 150.348 154.110 492.337 502.138 215,856,856.571
2017-08-08 152.163 164.769 497.564 535.026 415,177,020.977
2017-08-09 162.129 165.660 510.741 520.324 393,906,605.568
2017-08-10 157.674 160.644 511.503 511.503 204,603,626.066
2017-08-11 155.001 157.146 507.801 513.028 229,636,989.500
2017-08-12 155.463 157.641 500.940 503.880 284,820,818.575
2017-08-13 152.691 156.519 479.160 495.386 384,759,772.007
2017-08-14 150.117 153.648 491.684 497.673 211,911,354.359
2017-08-15 150.810 151.140 454.984 470.121 367,931,285.994
2017-08-16 142.461 148.302 458.469 478.833 241,132,891.893
2017-08-17 145.101 147.642 469.686 477.309 204,009,963.053
2017-08-18 144.639 158.136 470.775 508.999 441,852,487.075
2017-08-19 154.242 154.737 472.517 492.119 223,401,317.347
2017-08-20 149.127 156.387 479.922 498.871 192,642,013.040
2017-08-21 151.173 161.502 492.990 523.700 327,035,112.307
2017-08-22 158.697 158.730 488.417 505.296 307,201,103.035
2017-08-23 153.120 182.919 501.485 581.962 910,880,179.516
2017-08-24 176.352 176.814 548.203 548.420 614,083,510.547
2017-08-25 166.188 172.590 542.104 556.370 336,079,214.836
2017-08-26 168.597 172.029 545.480 561.706 240,558,575.182
2017-08-27 170.214 212.817 559.419 665.161 1,322,981,597.906
2017-08-28 201.564 214.335 641.094 679.100 891,802,919.284
2017-08-29 205.788 211.860 666.141 694.346 634,000,520.132
2017-08-30 210.408 219.681 673.655 718.413 572,647,524.788
2017-08-31 217.701 246.147 709.157 795.297 1,410,899,814.760
2017-09-01 240.999 306.141 778.635 957.013 3,446,299,212.385
2017-09-02 290.004 309.111 798.128 862.270 2,833,440,735.253
2017-09-03 261.294 277.431 816.206 860.746 1,360,052,535.273
2017-09-04 260.832 260.898 685.743 750.212 2,154,916,048.171
2017-09-05 227.337 246.477 689.228 802.920 1,502,729,019.386
2017-09-06 243.309 271.161 802.484 886.882 1,608,828,152.877
2017-09-07 268.752 273.372 842.886 873.923 1,054,760,148.456
2017-09-08 264.825 271.260 745.094 797.039 2,038,575,593.647
2017-09-09 241.527 244.035 751.410 774.170 834,340,529.880
2017-09-10 234.597 234.663 689.664 730.501 1,153,354,839.853
2017-09-11 221.364 234.993 713.840 741.936 802,120,618.807
2017-09-12 224.829 237.501 704.801 717.542 1,059,208,303.230
2017-09-13 217.437 218.922 630.204 672.784 1,534,605,766.195
2017-09-14 203.874 206.778 488.961 492.228 2,232,865,754.173
2017-09-15 149.160 183.645 363.508 566.280 3,744,365,251.879
2017-09-16 171.600 189.222 550.381 567.369 1,308,734,668.068
2017-09-17 171.930 175.494 519.780 555.390 795,630,673.431
2017-09-18 168.300 189.717 555.172 611.582 1,212,941,503.877
2017-09-19 185.328 187.110 558.330 574.992 974,824,021.512
2017-09-20 174.240 179.421 556.152 561.488 504,876,080.293
2017-09-21 170.148 173.184 491.248 505.949 1,093,579,354.009
2017-09-22 153.318 161.799 487.872 519.126 837,620,854.013
2017-09-23 157.311 165.033 505.078 536.768 487,796,924.558
2017-09-24 162.657 163.020 513.790 517.275 322,230,366.770
2017-09-25 156.750 175.428 516.948 569.220 719,695,524.973
2017-09-26 172.491 179.421 559.964 569.220 527,415,464.169
2017-09-27 172.491 189.387 568.894 619.641 817,018,146.866
2017-09-28 187.770 188.628 588.060 597.970 702,587,663.851
2017-09-29 181.203 181.269 549.292 574.992 699,440,344.188
2017-09-30 174.240 184.503 574.448 603.415 401,414,524.295
2017-10-01 182.853 183.315 583.486 596.772 331,069,801.659
2017-10-02 180.840 181.401 576.408 580.328 334,149,284.245
2017-10-03 175.857 176.682 559.093 567.914 334,407,977.501
2017-10-04 172.095 174.834 550.272 557.786 338,169,060.395
2017-10-05 169.026 171.171 546.351 562.360 289,606,929.035
2017-10-06 170.412 174.075 559.093 567.151 235,968,745.211
2017-10-07 171.864 174.570 562.033 572.487 206,929,422.860
2017-10-08 173.481 180.807 569.765 580.437 394,407,907.552
2017-10-09 175.890 176.352 524.027 545.371 596,626,295.176
2017-10-10 165.264 170.379 541.124 550.816 345,669,399.791
2017-10-11 166.914 168.465 546.460 553.103 217,333,277.687
2017-10-12 167.607 197.076 552.450 650.351 1,324,948,832.519
2017-10-13 197.076 200.508 600.148 643.055 1,332,451,846.391
2017-10-14 194.865 219.384 635.323 696.307 1,211,913,331.606
2017-10-15 211.002 230.835 676.051 714.057 1,482,097,779.132
2017-10-16 216.414 219.153 678.229 705.236 628,898,632.669
2017-10-17 213.708 214.401 637.065 644.579 676,521,490.313
2017-10-18 195.327 204.237 577.715 659.390 1,067,684,823.860
2017-10-19 199.815 202.587 635.432 649.915 644,092,215.287
2017-10-20 196.944 205.161 634.996 654.380 606,327,646.558
2017-10-21 198.264 199.188 611.691 632.600 520,289,702.005
2017-10-22 191.697 193.611 606.900 615.394 333,549,740.195
2017-10-23 186.516 186.681 565.409 594.921 690,279,455.339
2017-10-24 180.279 194.634 570.092 605.048 760,303,729.489
2017-10-25 183.348 186.120 582.833 611.909 398,486,188.049
2017-10-26 185.427 187.935 597.861 604.940 272,688,482.147
2017-10-27 183.315 184.767 595.574 599.168 212,524,724.570
2017-10-28 181.566 184.107 587.516 590.456 183,356,941.274
2017-10-29 178.926 190.839 586.535 618.008 453,286,350.010
2017-10-30 187.275 193.578 607.771 612.236 356,959,259.465
2017-10-31 185.526 187.242 604.286 604.395 262,660,670.455
2017-11-01 183.150 183.546 574.121 575.319 377,156,712.141
2017-11-02 174.306 181.170 544.827 590.129 749,479,307.435
2017-11-03 178.827 185.229 585.773 609.622 483,250,067.289
2017-11-04 184.734 185.196 594.812 597.099 259,327,684.895
2017-11-05 180.972 182.985 592.743 594.594 248,181,275.381
2017-11-06 180.180 184.107 581.853 593.505 391,280,119.214
2017-11-07 179.850 209.517 593.178 659.063 1,285,017,456.532
2017-11-08 199.716 211.431 648.935 679.318 1,296,406,721.541
2017-11-09 205.854 220.770 670.715 698.594 1,050,529,702.207
2017-11-10 211.695 216.975 610.058 642.401 1,222,700,749.222
2017-11-11 194.931 210.441 638.590 676.705 780,716,792.404
2017-11-12 205.062 205.458 617.790 637.501 986,042,919.985
2017-11-13 193.149 204.072 632.382 664.290 692,366,776.814
2017-11-14 201.300 209.253 654.707 676.596 628,790,160.101
2017-11-15 205.029 251.130 676.051 687.812 682,620,836.763
2017-11-16 208.395 239.250 680.625 769.923 1,185,854,840.854
2017-11-17 233.310 235.257 711.444 733.550 1,281,770,827.583
2017-11-18 222.288 230.241 712.315 755.984 595,054,570.117
2017-11-19 229.086 241.692 745.638 781.466 848,005,811.205
2017-11-20 236.808 241.428 772.101 788.218 767,667,084.446
2017-11-21 238.854 240.405 741.500 761.320 984,370,153.150
2017-11-22 230.703 237.732 760.993 784.407 522,950,536.182
2017-11-23 237.699 253.341 770.359 794.317 1,173,256,495.518
2017-11-24 240.801 256.113 787.783 844.411 894,995,538.297
2017-11-25 255.849 295.251 839.292 966.923 1,720,899,386.870
2017-11-26 292.941 292.941 911.820 939.154 870,526,095.110
2017-11-27 284.460 307.263 937.847 990.881 1,554,797,498.572
2017-11-28 300.267 311.949 974.982 1,026.056 1,215,840,768.397
2017-11-29 310.926 339.999 850.727 930.115 3,084,774,678.919
2017-11-30 281.820 304.359 837.986 935.887 1,741,229,121.575
2017-12-01 283.602 330.726 883.288 1,079.744 2,197,164,859.827
2017-12-02 327.195 341.253 1,061.993 1,081.595 1,553,549,378.575
2017-12-03 327.756 352.341 1,054.914 1,096.623 1,509,601,914.226
2017-12-04 332.343 343.035 1,038.797 1,131.144 1,167,151,438.461
2017-12-05 342.738 342.903 1,093.029 1,094.336 1,009,729,322.732
2017-12-06 331.617 339.900 1,035.748 1,077.783 1,593,422,219.288
2017-12-07 326.502 329.373 946.668 1,045.440 1,804,994,668.026
2017-12-08 316.767 450.120 1,016.799 1,363.864 5,159,247,420.502
2017-12-09 413.622 592.482 1,364.953 1,698.622 9,296,213,731.606
2017-12-10 514.734 517.176 1,419.947 1,609.978 3,941,082,737.321
2017-12-11 486.618 744.315 1,600.503 2,336.341 8,784,658,563.843
2017-12-12 707.949 1,325.808 2,290.820 3,577.583 18,648,322,937.779
2017-12-13 1,082.268 1,147.740 3,006.947 3,324.390 13,050,598,005.096
2017-12-14 1,006.599 1,038.774 2,919.827 3,047.131 6,367,976,250.174
2017-12-15 924.066 1,048.377 2,714.224 3,269.940 9,018,703,835.906
2017-12-16 989.934 1,026.894 3,109.748 3,289.216 4,245,267,405.535
2017-12-17 996.732 1,095.897 3,273.425 3,480.117 5,565,271,492.856
2017-12-18 1,054.581 1,202.322 3,276.583 3,893.284 6,824,342,539.060
2017-12-19 1,179.783 1,241.130 3,532.389 3,777.414 8,864,719,221.749
2017-12-20 1,144.209 1,144.209 3,120.421 3,319.381 8,190,770,738.307
2017-12-21 1,005.741 1,079.958 3,118.787 3,350.744 4,602,577,782.667
2017-12-22 1,015.377 1,020.063 1,731.074 2,854.160 12,713,909,372.139
2017-12-23 865.095 1,031.943 2,791.216 3,093.958 4,721,596,565.499
2017-12-24 936.177 941.820 2,658.685 2,964.694 3,429,572,039.636
2017-12-25 898.392 935.418 2,857.427 2,920.807 1,686,787,436.308
2017-12-26 884.499 936.738 2,913.946 3,043.646 2,077,415,920.355
2017-12-27 922.251 941.556 2,753.754 2,875.722 2,386,038,707.445
2017-12-28 871.431 876.645 2,440.122 2,720.975 3,064,291,916.410
2017-12-29 824.472 852.588 2,574.287 2,647.686 2,255,492,207.519
2017-12-30 802.329 803.286 2,199.998 2,309.442 2,926,549,314.830
2017-12-31 699.831 776.820 2,264.576 2,466.803 2,037,934,821.582
2018-01-01 747.516 766.458 2,356.814 2,443.063 1,261,405,172.650
2018-01-02 740.322 859.749 2,442.409 2,742.211 3,427,414,335.329
2018-01-03 830.973 847.473 2,625.688 2,664.021 2,304,285,023.057
2018-01-04 807.279 808.104 2,456.675 2,595.087 2,250,523,959.087
2018-01-05 786.390 830.148 2,559.150 2,662.714 2,859,120,267.508
2018-01-06 806.883 1,007.193 2,652.368 3,037.439 5,574,761,509.086
2018-01-07 920.436 947.991 2,889.879 2,957.397 2,316,110,860.434
2018-01-08 896.181 902.451 2,517.877 2,768.783 2,944,410,796.186
2018-01-09 838.992 853.347 2,591.602 2,679.376 2,006,252,480.331
2018-01-10 811.866 822.723 2,511.887 2,712.699 2,261,403,032.823
2018-01-11 822.063 834.537 2,372.387 2,466.912 2,861,578,622.064
2018-01-12 747.549 798.039 2,391.662 2,562.962 1,527,925,101.853
2018-01-13 776.655 867.471 2,562.417 2,808.967 1,920,355,789.424
2018-01-14 851.202 887.073 2,520.273 2,579.405 2,059,121,491.802
2018-01-15 781.638 806.520 2,513.303 2,525.282 1,207,145,513.188
2018-01-16 765.237 766.920 1,609.324 2,002.235 5,153,648,258.504
2018-01-17 606.210 675.048 1,485.941 2,049.607 4,991,700,161.527
2018-01-18 620.862 687.621 1,910.759 2,080.317 2,993,490,272.678
2018-01-19 630.399 664.125 2,023.144 2,093.820 1,443,871,356.899
2018-01-20 634.491 708.576 2,093.711 2,294.305 1,452,251,146.777
2018-01-21 695.244 695.673 1,991.563 2,077.050 1,295,103,450.554
2018-01-22 629.376 641.322 1,801.424 1,953.884 1,545,487,140.879
2018-01-23 592.086 614.163 1,794.236 1,937.549 1,298,338,821.420
2018-01-24 587.103 609.510 1,877.654 1,966.625 940,538,795.368
2018-01-25 595.947 609.477 1,908.037 1,948.983 803,327,000.048
2018-01-26 590.469 601.095 1,805.126 1,912.829 925,217,445.389
2018-01-27 579.645 603.636 1,893.553 1,967.932 741,446,723.318
2018-01-28 596.343 641.784 1,963.358 2,104.275 886,915,556.109
2018-01-29 637.659 638.286 1,931.559 1,965.101 802,765,896.827
2018-01-30 595.485 596.013 1,739.895 1,800.988 1,382,381,498.322
2018-01-31 545.688 550.638 1,702.869 1,774.308 1,006,415,360.042
2018-02-01 537.669 546.843 1,391.198 1,539.519 1,936,226,652.287
2018-02-02 466.488 468.600 1,116.334 1,428.441 2,880,289,976.662
2018-02-03 432.861 548.889 1,311.265 1,753.290 2,403,788,572.944
2018-02-04 531.300 576.378 1,491.494 1,606.820 3,799,564,362.891
2018-02-05 486.915 507.870 1,249.301 1,361.686 3,573,805,450.931
2018-02-06 412.566 485.958 1,148.895 1,544.747 4,323,602,170.503
2018-02-07 468.105 525.063 1,423.759 1,501.078 2,752,072,282.436
2018-02-08 455.334 499.422 1,557.161 1,635.460 3,348,043,077.911
2018-02-09 493.482 541.992 1,547.905 1,784.871 1,612,695,280.739
2018-02-10 540.936 558.756 1,611.393 1,686.970 1,926,955,318.474
2018-02-11 511.203 514.338 1,544.202 1,623.263 1,012,926,598.091
2018-02-12 491.898 538.890 1,622.937 1,757.646 1,128,632,881.306
2018-02-13 534.633 527.010 1,684.247 1,735.430 1,565,963,049.658
2018-02-14 524.865 717.486 1,732.055 2,308.789 6,354,615,607.342
2018-02-15 699.633 782.595 2,251.725 2,407.561 5,478,054,583.508
2018-02-16 729.564 774.939 2,289.623 2,487.167 3,104,685,268.740
2018-02-17 753.687 767.943 2,440.558 2,498.275 1,486,581,756.234
2018-02-18 757.119 765.501 2,307.591 2,332.856 2,413,083,819.455
2018-02-19 706.728 746.493 2,325.124 2,417.253 1,357,377,284.914
2018-02-20 732.501 832.260 2,410.937 2,497.948 4,886,220,169.076
2018-02-21 757.119 764.610 2,230.381 2,289.731 3,531,813,774.390
2018-02-22 693.858 730.752 2,056.141 2,100.790 2,933,691,388.907
2018-02-23 636.603 712.272 1,986.009 2,249.874 2,757,001,341.788
2018-02-24 681.780 720.885 2,122.025 2,247.152 2,252,787,846.992
2018-02-25 681.054 736.230 2,178.653 2,377.396 2,209,628,822.346
2018-02-26 721.116 764.280 2,338.519 2,380.772 3,084,942,713.144
2018-02-27 721.446 736.593 2,310.096 2,342.984 1,587,490,686.649
2018-02-28 709.995 737.913 2,195.315 2,201.305 1,675,228,492.357
2018-03-01 667.062 708.444 2,183.118 2,279.495 1,217,281,504.181
2018-03-02 690.723 704.286 2,227.005 2,315.105 919,042,994.747
2018-03-03 701.613 719.367 2,276.337 2,290.058 1,227,821,203.699
2018-03-04 693.528 712.965 2,295.176 2,329.044 1,537,737,842.797
2018-03-05 705.738 711.678 2,261.309 2,283.742 1,592,715,516.005
2018-03-06 695.640 695.673 2,087.613 2,140.756 1,485,010,070.815
2018-03-07 648.714 658.251 1,898.345 2,025.976 2,144,542,847.713
2018-03-08 613.965 620.994 1,902.374 1,914.680 1,355,771,999.815
2018-03-09 580.206 626.934 1,729.550 2,029.678 2,709,425,156.724
2018-03-10 615.054 642.609 1,911.740 1,930.797 1,367,097,842.118
2018-03-11 585.090 637.527 1,868.724 2,051.567 1,421,078,159.358
2018-03-12 621.654 637.032 1,901.830 1,936.787 1,341,253,219.532
2018-03-13 586.905 600.402 1,865.784 1,910.868 1,065,524,250.800
2018-03-14 579.051 587.532 1,718.333 1,750.785 1,273,217,150.324
2018-03-15 530.541 553.773 1,636.767 1,789.009 1,655,997,867.711
2018-03-16 542.124 567.666 1,726.718 1,796.306 1,061,315,496.341
2018-03-17 544.335 546.546 1,644.499 1,662.359 957,995,947.250
2018-03-18 503.745 519.552 1,497.484 1,676.407 1,807,805,662.017
2018-03-19 508.002 540.903 1,644.608 1,758.844 1,370,568,610.679
2018-03-20 532.983 573.540 1,696.553 1,841.390 1,238,620,433.698
2018-03-21 557.997 578.853 1,802.404 1,837.252 1,096,927,971.836
2018-03-22 556.842 569.349 1,744.251 1,785.198 926,490,293.418
2018-03-23 540.936 557.832 1,710.275 1,838.777 810,139,449.398
2018-03-24 557.205 559.977 1,725.085 1,732.055 675,533,084.183
2018-03-25 524.865 538.626 1,716.373 1,745.776 490,770,837.414
2018-03-26 529.023 531.168 1,547.360 1,614.769 1,238,961,634.713
2018-03-27 489.324 492.789 1,467.428 1,468.843 1,092,923,101.047
2018-03-28 445.038 461.307 1,418.314 1,433.777 803,859,222.227
2018-03-29 434.478 437.316 1,226.759 1,248.647 1,737,337,154.494
2018-03-30 378.378 417.681 1,193.653 1,290.356 1,551,899,661.078
2018-03-31 391.017 413.193 1,259.755 1,266.725 753,647,058.539
2018-04-01 383.856 390.621 1,198.227 1,253.548 674,678,323.400
2018-04-02 379.863 401.676 1,245.925 1,298.741 601,117,689.457
2018-04-03 393.558 453.420 1,290.138 1,461.765 1,031,243,468.320
2018-04-04 442.959 445.269 1,258.666 1,288.940 1,217,929,619.808
2018-04-05 390.588 404.877 1,240.262 1,293.296 814,915,210.220
2018-04-06 391.908 397.551 1,220.987 1,232.530 559,939,638.466
2018-04-07 373.527 395.505 1,230.243 1,265.418 527,030,323.964
2018-04-08 383.460 391.545 1,258.666 1,283.604 387,385,494.755
2018-04-09 389.004 406.593 1,230.026 1,252.568 791,908,910.734
2018-04-10 379.566 381.018 1,217.393 1,245.925 459,183,996.236
2018-04-11 377.553 395.769 1,233.837 1,289.376 481,160,228.373
2018-04-12 390.456 432.003 1,233.510 1,412.542 1,906,898,968.725
2018-04-13 428.043 441.111 1,351.122 1,367.457 1,449,632,807.123
2018-04-14 414.381 428.208 1,355.043 1,377.912 494,687,279.335
2018-04-15 417.615 438.636 1,377.912 1,445.103 598,175,559.392
2018-04-16 437.943 440.187 1,364.299 1,403.068 661,270,436.046
2018-04-17 425.172 463.353 1,402.741 1,441.183 1,251,035,000.919
2018-04-18 436.722 467.544 1,439.985 1,529.827 801,276,061.192
2018-04-19 463.617 487.476 1,513.601 1,596.256 907,767,689.341
2018-04-20 483.714 516.648 1,562.171 1,695.900 1,192,894,224.192
2018-04-21 513.909 518.364 1,536.470 1,617.165 1,164,617,258.142
2018-04-22 490.050 505.494 1,579.050 1,597.236 635,790,991.532
2018-04-23 484.011 506.616 1,595.167 1,662.250 696,876,810.201
2018-04-24 503.712 547.734 1,661.923 1,793.474 1,695,028,324.127
2018-04-25 543.477 544.104 1,531.896 1,578.941 1,942,411,079.367
2018-04-26 478.500 510.114 1,549.429 1,668.566 814,050,357.566
2018-04-27 505.527 507.144 1,582.862 1,588.524 835,405,843.368
2018-04-28 481.371 505.527 1,579.812 1,654.844 556,422,892.215
2018-04-29 501.468 516.120 1,613.462 1,670.853 592,383,976.430
2018-04-30 506.319 500.214 1,611.502 1,615.532 1,005,784,943.932
2018-05-01 489.291 490.776 1,556.943 1,611.611 666,082,745.886
2018-05-02 488.565 506.352 1,617.710 1,650.815 1,182,850,304.882
2018-05-03 498.993 541.266 1,641.123 1,755.686 1,199,583,968.616
2018-05-04 532.026 565.587 1,716.046 1,837.470 1,100,276,469.003
2018-05-05 557.634 599.478 1,854.894 1,942.885 2,777,916,763.017
2018-05-06 587.928 604.131 1,799.355 1,869.377 1,141,805,043.829
2018-05-07 567.072 567.831 1,715.284 1,788.465 1,062,186,548.346
2018-05-08 541.992 554.928 1,713.106 1,731.946 842,711,423.717
2018-05-09 525.921 533.379 1,705.374 1,708.423 1,551,549,827.995
2018-05-10 517.704 512.061 1,613.136 1,616.076 1,454,668,852.557
2018-05-11 489.192 490.116 1,454.468 1,486.158 1,266,892,552.936
2018-05-12 450.351 477.675 1,432.362 1,544.420 697,598,306.024
2018-05-13 468.336 483.153 1,542.242 1,577.308 1,271,951,645.748
2018-05-14 476.553 504.240 1,465.032 1,605.077 1,357,816,978.247
2018-05-15 486.387 493.845 1,501.949 1,519.808 809,427,488.423
2018-05-16 460.350 460.977 1,485.832 1,514.908 1,134,587,933.295
2018-05-17 458.931 448.272 1,438.787 1,444.994 1,000,949,557.964
2018-05-18 437.679 454.014 1,406.226 1,483.109 607,008,655.539
2018-05-19 449.097 451.077 1,459.805 1,473.308 983,760,833.365
2018-05-20 446.457 465.762 1,509.136 1,523.075 1,057,683,312.497
2018-05-21 461.538 456.225 1,466.121 1,466.121 1,033,910,129.736
2018-05-22 444.279 429.660 1,387.386 1,395.227 1,011,594,324.857
2018-05-23 422.829 426.921 1,267.269 1,292.643 771,029,908.714
2018-05-24 391.776 412.368 1,252.568 1,338.163 610,627,344.278
2018-05-25 405.735 401.841 1,291.118 1,296.781 944,702,589.699
2018-05-26 392.964 392.469 1,274.348 1,291.990 827,513,537.261
2018-05-27 391.512 393.327 1,279.575 1,285.238 789,147,633.404
2018-05-28 389.268 392.733 1,203.345 1,210.641 532,329,722.486
2018-05-29 366.861 404.943 1,196.811 1,301.355 605,353,996.596
2018-05-30 395.175 395.967 1,264.765 1,278.486 1,014,540,282.647
2018-05-31 387.420 394.878 1,285.891 1,290.792 1,014,085,732.305
2018-06-01 391.149 397.353 1,287.525 1,311.265 1,019,752,576.742
2018-06-02 397.353 408.342 1,320.086 1,344.262 1,041,372,752.815
2018-06-03 407.352 420.354 1,346.766 1,361.903 1,094,043,801.837
2018-06-04 412.698 405.834 1,295.148 1,306.582 1,001,425,014.384
2018-06-05 395.934 404.085 1,306.909 1,330.976 1,009,416,120.560
2018-06-06 403.326 406.065 1,315.839 1,323.353 1,008,436,928.568
2018-06-07 401.016 405.537 1,312.354 1,325.749 1,005,159,636.103
2018-06-08 401.742 399.465 1,296.672 1,308.216 960,642,460.097
2018-06-09 396.429 391.017 1,274.783 1,281.317 885,931,871.666
2018-06-10 387.618 387.618 1,123.739 1,162.508 971,810,261.384
2018-06-11 352.209 358.809 1,122.541 1,167.626 515,111,441.011
2018-06-12 353.826 356.136 1,061.122 1,089.436 593,845,945.318
2018-06-13 330.132 331.254 972.259 1,020.829 741,240,705.427
2018-06-14 309.243 336.501 1,062.755 1,098.148 1,392,066,513.615
2018-06-15 332.805 320.661 1,027.472 1,042.064 1,133,118,153.446
2018-06-16 315.777 322.113 1,039.668 1,054.479 967,089,755.551
2018-06-17 319.539 319.011 1,033.788 1,035.857 891,372,694.915
2018-06-18 313.896 328.845 1,062.537 1,077.130 997,095,966.154
2018-06-19 326.403 330.594 1,067.438 1,075.496 1,117,372,972.181
2018-06-20 325.908 328.647 1,062.537 1,065.478 979,415,034.355
2018-06-21 322.641 323.565 1,048.816 1,053.934 1,090,897,489.391
2018-06-22 319.110 319.440 873.923 925.214 736,455,395.165
2018-06-23 279.774 286.737 899.841 901.910 1,007,084,750.483
2018-06-24 273.768 276.111 799.653 877.952 622,068,086.426
2018-06-25 266.607 276.408 876.754 890.366 1,266,664,556.302
2018-06-26 269.808 265.023 825.462 826.769 1,031,972,900.666
2018-06-27 250.701 267.729 831.996 878.823 1,009,110,794.472
2018-06-28 266.310 256.542 808.147 810.761 912,630,177.905
2018-06-29 245.652 263.901 838.421 860.746 1,097,861,506.088
2018-06-30 260.832 274.989 871.962 883.832 891,567,741.785
2018-07-01 267.828 266.079 851.816 867.715 857,490,200.464
2018-07-02 263.109 284.691 891.238 930.768 982,948,086.638
2018-07-03 282.117 289.773 912.364 924.343 1,148,601,338.735
2018-07-04 279.840 287.496 926.521 930.115 884,916,356.623
2018-07-05 282.051 281.193 898.752 906.593 989,008,885.973
2018-07-06 274.725 280.401 898.752 905.177 815,803,353.100
2018-07-07 274.296 281.457 898.643 924.343 693,607,223.282
2018-07-08 280.104 279.543 893.307 897.009 801,219,691.067
2018-07-09 271.821 271.557 876.536 877.298 891,406,238.620
2018-07-10 265.848 254.331 803.573 826.878 1,055,190,662.064
2018-07-11 250.569 266.937 831.452 853.667 1,020,175,241.927
2018-07-12 258.687 255.288 817.948 837.005 927,381,050.660
2018-07-13 253.638 256.146 830.363 835.154 1,081,675,482.159
2018-07-14 253.077 255.288 830.145 831.452 920,299,431.002
2018-07-15 251.955 261.261 837.223 856.607 1,069,430,366.605
2018-07-16 259.578 280.038 899.187 913.889 1,287,455,286.378
2018-07-17 276.936 302.940 952.657 981.407 1,409,459,526.773
2018-07-18 297.396 307.725 938.282 940.787 1,531,643,436.814
2018-07-19 285.087 293.403 937.302 938.065 1,372,267,082.815
2018-07-20 284.262 280.269 885.684 891.347 1,021,076,925.432
2018-07-21 270.105 279.807 883.832 909.642 814,547,889.649
2018-07-22 275.649 275.649 886.337 895.158 1,387,653,946.490
2018-07-23 271.260 286.275 887.535 888.406 1,175,234,218.726
2018-07-24 269.214 307.824 947.212 971.933 1,860,357,386.913
2018-07-25 294.525 289.575 926.195 939.589 1,555,818,562.287
2018-07-26 284.724 278.157 900.712 908.444 1,082,289,024.432
2018-07-27 275.286 285.153 911.602 919.661 1,280,857,445.060
2018-07-28 278.685 280.302 908.879 917.809 1,463,762,254.987
2018-07-29 278.124 280.632 908.226 915.413 1,019,059,088.583
2018-07-30 277.398 277.893 893.089 895.703 873,974,973.138
2018-07-31 271.425 260.865 828.947 858.350 1,014,233,625.583
2018-08-01 260.139 258.951 839.619 845.391 987,090,293.940
2018-08-02 256.179 254.364 826.333 830.363 965,602,881.233
2018-08-03 251.625 257.004 816.641 844.955 1,201,108,893.465
2018-08-04 256.047 247.104 788.654 795.623 939,875,920.523
2018-08-05 241.098 247.500 796.821 813.701 958,906,799.483
2018-08-06 246.807 246.642 795.732 803.246 1,014,147,399.108
2018-08-07 243.408 236.280 729.739 733.659 1,108,610,700.130
2018-08-08 222.321 211.563 668.864 677.140 1,171,223,600.738
2018-08-09 205.194 217.866 685.743 686.941 958,008,013.697
2018-08-10 208.164 198.330 640.441 643.272 786,364,413.922
2018-08-11 194.898 197.934 617.790 629.987 749,290,117.752
2018-08-12 190.905 202.125 636.738 646.866 800,387,391.128
2018-08-13 195.987 194.205 612.671 616.265 695,346,915.265
2018-08-14 186.747 184.998 564.429 592.416 872,747,623.747
2018-08-15 179.520 186.318 589.694 591.872 1,044,745,214.406
2018-08-16 179.355 185.790 596.010 602.870 791,167,755.629
2018-08-17 182.688 204.435 627.046 673.655 929,617,188.885
2018-08-18 204.138 198.891 609.731 623.453 710,011,745.804
2018-08-19 188.925 195.921 626.284 631.293 651,193,181.466
2018-08-20 191.301 185.658 583.268 584.031 792,487,033.500
2018-08-21 176.979 187.638 604.068 615.394 656,204,681.494
2018-08-22 186.483 182.985 592.307 601.455 676,950,225.475
2018-08-23 182.325 191.004 610.276 624.759 676,015,897.343
2018-08-24 189.321 195.525 625.522 631.729 731,123,055.046
2018-08-25 191.433 192.786 629.006 631.076 668,751,099.390
2018-08-26 191.235 190.641 621.166 622.799 591,257,538.026
2018-08-27 188.727 202.785 639.134 661.132 812,155,001.526
2018-08-28 200.343 209.550 668.646 689.664 818,398,707.449
2018-08-29 208.989 208.494 667.230 670.824 883,813,314.731
2018-08-30 203.280 201.960 652.529 656.885 768,622,662.017
2018-08-31 199.056 206.349 656.776 677.358 827,826,776.786
2018-09-01 205.293 222.156 693.040 724.076 951,152,836.343
2018-09-02 219.450 223.410 707.523 721.463 886,195,043.326
2018-09-03 218.625 218.031 704.474 712.968 770,434,403.874
2018-09-04 216.051 228.228 722.116 737.471 854,926,523.817
2018-09-05 223.443 204.864 626.502 628.898 936,874,317.119
2018-09-06 190.509 190.740 587.842 626.066 431,689,418.860
2018-09-07 189.882 189.420 606.029 607.444 588,629,761.206
2018-09-08 184.107 181.137 573.467 579.566 541,911,487.620
2018-09-09 175.560 182.655 578.259 595.683 559,558,106.554
2018-09-10 180.510 185.526 585.011 593.505 578,937,046.248
2018-09-11 179.817 178.992 553.648 566.389 634,768,517.780
2018-09-12 171.666 172.854 524.462 563.231 705,280,237.042
2018-09-13 170.643 181.665 576.190 593.832 720,837,204.259
2018-09-14 179.949 192.555 580.328 613.216 936,591,102.850
2018-09-15 185.757 192.588 610.276 615.394 614,455,049.687
2018-09-16 186.417 190.014 603.088 618.552 594,974,204.966
2018-09-17 187.407 182.886 563.775 568.131 773,494,850.631
2018-09-18 172.161 181.896 559.855 589.149 872,352,375.444
2018-09-19 178.530 181.764 579.566 591.654 830,329,382.748
2018-09-20 179.223 188.727 592.634 616.919 888,442,634.891
2018-09-21 186.945 206.085 627.373 663.310 1,378,743,834.956
2018-09-22 201.003 201.861 637.827 659.716 809,125,355.283
2018-09-23 199.881 207.900 653.400 668.319 1,033,226,452.922
2018-09-24 202.488 199.122 622.364 631.838 999,269,225.737
2018-09-25 191.466 192.489 597.861 625.957 1,223,104,592.675
2018-09-26 189.684 195.261 615.721 623.344 963,370,415.878
2018-09-27 188.892 217.041 639.025 689.010 1,406,737,226.496
2018-09-28 208.791 210.573 663.092 674.418 1,097,893,109.303
2018-09-29 204.336 205.623 656.123 671.369 938,043,661.035
2018-09-30 203.445 206.481 660.043 666.904 975,303,661.870
2018-10-01 202.092 203.016 652.311 656.667 739,592,816.252
2018-10-02 198.990 200.772 645.341 647.628 726,059,392.463
2018-10-03 196.251 195.360 621.928 625.195 523,508,468.779
2018-10-04 189.387 194.865 631.076 635.432 533,566,278.828
2018-10-05 192.324 196.218 632.818 641.966 587,808,269.700
2018-10-06 194.535 194.073 621.928 631.076 482,117,078.659
2018-10-07 191.169 194.007 626.611 634.234 566,285,725.091
2018-10-08 192.192 197.307 632.818 647.846 759,508,365.488
2018-10-09 196.317 196.086 636.521 640.114 655,420,222.740
2018-10-10 193.974 192.687 626.284 631.293 476,914,500.949
2018-10-11 191.301 180.708 551.361 554.737 710,122,283.115
2018-10-12 168.102 176.913 555.390 581.308 540,384,857.070
2018-10-13 176.154 179.388 579.457 583.160 407,675,416.272
2018-10-14 176.649 177.012 564.647 566.498 349,342,738.143
2018-10-15 171.699 188.298 585.338 599.059 1,218,036,443.412
2018-10-16 181.533 181.599 584.684 588.822 801,204,761.095
2018-10-17 178.431 179.289 581.962 587.516 821,658,974.271
2018-10-18 178.101 176.814 565.300 571.834 780,074,038.250
2018-10-19 173.316 178.101 559.637 580.328 670,592,194.698
2018-10-20 175.857 178.134 575.319 583.160 668,510,942.329
2018-10-21 176.715 177.540 575.754 576.843 554,873,518.445
2018-10-22 174.801 175.065 568.240 569.874 679,612,546.790
2018-10-23 172.722 175.461 567.696 573.359 648,161,506.743
2018-10-24 173.745 174.108 568.349 570.418 604,431,312.814
2018-10-25 172.854 173.019 567.369 569.656 569,508,415.641
2018-10-26 172.590 173.052 563.013 566.280 679,607,341.043
2018-10-27 171.600 172.557 564.755 566.171 616,471,912.752
2018-10-28 171.567 172.095 563.231 565.627 513,164,825.524
2018-10-29 171.402 167.409 523.700 532.848 831,619,667.845
2018-10-30 161.469 162.954 531.214 535.679 676,354,360.829
2018-10-31 162.327 165.891 530.996 541.451 681,907,464.879
2018-11-01 164.076 166.914 544.500 548.856 617,035,985.567
2018-11-02 166.320 170.808 549.401 559.964 697,589,307.617
2018-11-03 169.719 169.884 554.192 554.954 543,765,546.275
2018-11-04 168.168 184.635 561.488 592.416 1,081,708,184.284
2018-11-05 179.487 180.477 576.081 583.813 966,820,963.561
2018-11-06 176.913 185.427 587.407 610.820 912,985,921.208
2018-11-07 185.097 187.077 582.724 588.931 1,054,847,145.073
2018-11-08 178.497 177.573 569.111 570.309 919,520,943.452
2018-11-09 172.953 172.161 561.162 565.191 739,421,563.053
2018-11-10 171.270 173.019 564.429 568.022 671,906,695.997
2018-11-11 172.128 172.656 547.876 556.588 768,670,257.307
2018-11-12 168.795 168.828 545.262 550.925 823,540,472.677
2018-11-13 166.947 167.046 531.323 538.511 770,131,501.791
2018-11-14 163.218 150.282 448.886 476.329 1,438,369,685.993
2018-11-15 144.375 146.982 464.676 478.616 1,377,272,589.640
2018-11-16 145.035 143.814 459.885 461.736 920,833,113.965
2018-11-17 139.986 139.755 455.311 457.162 581,101,509.651
2018-11-18 138.534 141.603 457.816 459.667 607,809,227.573
2018-11-19 139.293 120.054 370.260 395.307 1,123,872,227.201
2018-11-20 119.790 112.893 342.926 357.628 1,501,566,765.841
2018-11-21 108.372 114.279 362.093 377.121 1,107,067,189.427
2018-11-22 114.246 108.108 345.649 345.649 702,893,751.368
2018-11-23 104.742 108.504 345.104 350.658 737,122,975.034
2018-11-24 106.260 96.723 307.098 317.226 758,762,950.978
2018-11-25 96.129 102.828 323.760 336.392 1,068,804,960.221
2018-11-26 101.937 99.297 313.850 321.908 899,562,054.630
2018-11-27 97.548 103.059 325.067 339.768 905,316,526.541
2018-11-28 102.927 117.975 367.973 377.992 1,237,901,422.210
2018-11-29 114.543 116.325 367.646 368.518 979,912,279.051
2018-11-30 111.672 106.128 339.550 348.153 892,565,784.149
2018-12-01 105.534 114.114 360.677 372.765 860,921,272.688
2018-12-02 112.992 112.299 362.964 366.775 780,800,404.953
2018-12-03 111.144 104.148 329.314 335.412 795,718,502.152
2018-12-04 101.640 104.313 338.135 338.570 738,698,088.625
2018-12-05 102.597 98.175 313.632 316.246 729,444,362.090
2018-12-06 95.832 90.552 283.902 289.347 896,613,104.158
2018-12-07 87.681 86.526 256.133 273.230 1,132,180,657.740
2018-12-08 82.797 87.714 261.360 268.330 1,113,110,253.526
2018-12-09 81.312 88.671 278.131 280.091 1,035,201,545.869
2018-12-10 84.876 82.368 262.122 265.280 847,117,327.142
2018-12-11 80.388 80.124 254.717 256.351 850,631,445.962
2018-12-12 77.682 82.665 262.013 265.716 732,219,427.467
2018-12-13 80.520 77.286 250.470 251.777 660,789,251.377
2018-12-14 76.296 77.418 243.392 255.044 748,188,193.282
2018-12-15 77.286 79.233 252.104 258.638 672,067,954.681
2018-12-16 78.243 89.298 255.915 279.329 271,056,558.366
2018-12-17 84.909 99.759 304.702 318.859 1,187,064,455.554
2018-12-18 96.624 102.234 324.740 331.709 1,119,470,516.970
2018-12-19 100.518 104.082 317.879 320.275 1,047,445,629.922
2018-12-20 97.053 109.890 345.431 358.063 1,324,492,878.456
2018-12-21 108.504 102.894 328.660 335.085 992,652,682.913
2018-12-22 101.541 106.260 344.669 349.242 775,675,978.674
2018-12-23 105.831 112.596 345.758 366.231 1,244,829,921.172
2018-12-24 110.979 116.193 358.608 362.637 1,289,122,764.920
2018-12-25 109.890 104.412 334.432 340.095 1,418,104,634.513
2018-12-26 103.059 105.237 328.551 335.739 1,295,945,535.595
2018-12-27 101.739 97.317 301.871 307.207 1,310,807,839.948
2018-12-28 93.093 110.814 331.383 356.321 1,318,912,033.111
2018-12-29 107.976 106.194 335.630 338.461 1,118,414,135.461
2018-12-30 102.564 107.052 344.886 350.222 966,547,386.179
2018-12-31 106.128 102.366 327.462 330.076 880,554,515.118
2019-01-01 100.023 108.438 339.441 350.440 837,427,665.631
2019-01-02 106.194 112.134 357.519 365.468 842,111,605.566
2019-01-03 110.748 107.646 342.817 348.044 757,321,064.448
2019-01-04 105.468 109.560 348.916 353.816 889,576,875.109
2019-01-05 107.052 120.813 353.163 380.497 285,784,796.365
2019-01-06 115.302 134.079 376.903 429.611 504,190,346.794
2019-01-07 130.086 130.383 410.009 414.256 1,464,963,628.026
2019-01-08 125.532 134.277 413.276 430.808 1,578,670,568.878
2019-01-09 130.548 132.858 423.512 424.166 1,144,014,965.359
2019-01-10 128.535 117.645 356.103 365.577 1,436,026,786.019
2019-01-11 110.781 111.507 346.629 349.025 1,109,954,893.776
2019-01-12 105.765 107.481 346.411 352.509 611,178,346.805
2019-01-13 106.821 106.194 326.591 329.096 837,392,043.025
2019-01-14 99.726 108.570 342.599 352.727 877,250,692.870
2019-01-15 106.887 106.062 336.174 341.184 905,562,413.702
2019-01-16 103.389 105.402 340.421 345.431 1,038,083,780.498
2019-01-17 104.676 106.326 337.590 348.807 1,169,078,034.534
2019-01-18 105.699 104.841 337.046 340.095 849,511,493.097
2019-01-19 103.059 109.131 347.718 354.578 797,188,818.225
2019-01-20 107.448 105.765 333.996 336.065 697,621,699.596
2019-01-21 101.838 103.455 336.174 339.768 570,373,770.434
2019-01-22 102.960 105.534 334.541 345.104 769,208,028.593
2019-01-23 104.577 105.897 341.728 347.064 940,284,212.106
2019-01-24 105.171 109.428 344.451 357.083 1,016,731,815.541
2019-01-25 108.207 108.867 351.420 357.519 997,887,336.791
2019-01-26 108.339 110.979 357.845 360.459 896,790,277.598
2019-01-27 109.230 109.032 349.133 352.292 922,407,532.448
2019-01-28 106.755 104.181 331.274 338.788 1,108,288,259.645
2019-01-29 102.663 102.960 331.056 336.283 1,131,869,873.039
2019-01-30 101.904 105.270 338.570 345.866 1,148,442,637.023
2019-01-31 104.808 105.303 339.115 341.837 959,047,818.340
2019-02-01 103.587 110.220 340.639 355.123 1,180,499,665.495
2019-02-02 107.613 115.302 359.697 377.230 1,267,576,623.423
2019-02-03 113.982 115.170 357.519 362.201 187,698,846.674
2019-02-04 110.121 112.464 360.459 368.082 1,360,338,444.927
2019-02-05 111.540 113.289 365.904 371.458 1,226,555,577.482
2019-02-06 112.563 110.979 352.292 356.321 1,182,318,618.928
2019-02-07 107.976 109.362 353.816 359.588 1,066,030,488.349
2019-02-08 109.494 152.460 357.628 469.686 915,367,840.160
2019-02-09 142.329 151.800 461.083 485.803 449,354,711.857
2019-02-10 147.213 156.486 458.687 510.305 469,693,119.357
2019-02-11 154.671 151.833 456.182 464.023 2,019,297,205.896
2019-02-12 140.613 145.860 460.103 475.893 1,504,925,909.942
2019-02-13 144.210 145.299 444.857 453.133 1,459,911,446.007
2019-02-14 137.313 138.666 442.787 448.995 1,370,025,239.210
2019-02-15 136.059 144.210 449.213 462.172 1,554,141,627.849
2019-02-16 140.052 145.497 461.627 472.299 1,362,300,502.108
2019-02-17 143.121 147.543 472.953 478.071 1,324,813,082.135
2019-02-18 144.870 162.030 503.227 522.829 1,902,830,473.982
2019-02-19 158.433 160.974 513.681 516.186 1,750,692,948.771
2019-02-20 156.420 171.930 517.166 561.271 2,575,945,091.937
2019-02-21 170.082 168.762 525.660 532.521 1,921,738,589.536
2019-02-22 161.370 165.495 531.432 538.837 1,975,413,806.655
2019-02-23 163.284 173.745 551.252 563.884 1,704,003,241.179
2019-02-24 170.874 158.697 469.032 479.269 2,028,577,129.742
2019-02-25 145.233 154.176 484.932 496.693 1,970,650,227.279
2019-02-26 150.513 150.810 482.754 488.961 1,705,768,621.039
2019-02-27 148.170 150.183 482.209 493.535 1,632,329,680.014
2019-02-28 149.556 152.427 491.684 498.435 1,787,367,250.667
2019-03-01 151.041 160.710 498.218 513.246 1,478,452,380.164
2019-03-02 155.529 163.581 514.770 531.105 1,691,442,704.833
2019-03-03 160.941 161.040 517.711 521.849 1,598,393,153.848
2019-03-04 158.136 155.133 493.753 500.613 2,315,968,796.028
2019-03-05 151.701 179.619 515.968 575.101 3,839,176,697.054
2019-03-06 174.273 186.450 566.716 605.157 4,264,597,893.877
2019-03-07 184.305 196.911 591.545 623.344 684,436,720.523
2019-03-08 187.572 188.529 597.317 605.702 3,655,151,000.444
2019-03-09 183.546 197.109 617.790 630.204 4,390,362,300.228
2019-03-10 190.971 191.037 614.958 618.879 3,506,507,167.027
2019-03-11 187.539 186.450 589.040 597.534 2,758,108,685.231
2019-03-12 181.071 187.737 580.110 617.027 2,281,253,164.849
2019-03-13 186.978 186.879 597.643 604.395 2,457,157,529.396
2019-03-14 183.150 189.189 594.267 609.949 3,075,694,850.874
2019-03-15 184.833 194.634 616.701 637.174 3,641,936,798.165
2019-03-16 193.083 207.966 652.964 669.626 3,770,779,791.834
2019-03-17 202.917 202.389 655.687 661.350 2,759,746,724.727
2019-03-18 200.409 203.907 640.332 644.579 3,193,690,300.406
2019-03-19 195.327 198.792 644.688 649.480 2,853,032,969.210
2019-03-20 196.812 201.069 635.323 659.172 3,299,367,989.264
2019-03-21 199.749 197.307 633.798 639.788 3,103,355,239.281
2019-03-22 193.875 196.449 635.649 647.411 3,760,289,483.257
2019-03-23 196.185 202.983 645.886 663.746 4,716,407,356.135
2019-03-24 201.135 200.475 645.015 651.984 4,332,889,393.371
2019-03-25 197.571 196.482 630.422 641.094 4,122,576,877.122
2019-03-26 194.271 195.657 633.254 639.679 3,241,414,885.896
2019-03-27 193.842 204.006 655.578 670.171 3,782,213,179.965
2019-03-28 203.082 202.884 658.954 660.696 3,435,502,057.367
2019-03-29 200.211 204.864 663.963 670.280 3,559,588,113.906
2019-03-30 203.115 203.445 659.716 659.716 3,097,570,482.933
2019-03-31 199.914 200.607 655.251 660.152 3,169,044,143.229
2019-04-01 200.046 202.488 656.885 659.607 3,277,012,654.120
2019-04-02 199.881 259.083 745.965 844.846 7,434,998,702.525
2019-04-03 256.014 310.233 848.658 933.273 12,699,370,975.480
2019-04-04 282.810 288.783 896.247 925.106 9,341,936,554.104
2019-04-05 280.335 297.792 946.450 968.448 6,987,985,350.796
2019-04-06 293.469 314.919 947.212 1,007.325 7,767,295,950.714
2019-04-07 305.250 318.384 992.297 1,002.533 7,002,452,096.699
2019-04-08 303.798 311.850 964.527 975.526 6,983,363,984.909
2019-04-09 295.614 295.383 922.710 947.103 6,588,428,773.103
2019-04-10 287.001 298.386 953.964 962.676 5,976,712,292.156
2019-04-11 291.720 276.903 827.422 865.319 6,114,416,902.882
2019-04-12 262.218 266.112 847.787 859.983 5,599,259,510.318
2019-04-13 260.601 266.904 834.936 850.945 4,954,603,040.135
2019-04-14 257.862 276.837 853.885 913.018 5,228,290,222.729
2019-04-15 276.672 271.953 825.026 852.469 6,080,232,853.985
2019-04-16 258.324 270.765 872.507 880.457 5,021,157,437.069
2019-04-17 266.805 269.379 862.706 863.359 4,826,706,749.123
2019-04-18 261.624 277.035 872.180 895.158 4,819,693,831.861
2019-04-19 271.260 275.748 885.793 899.623 4,880,340,042.574
2019-04-20 272.613 275.253 879.259 889.713 4,484,091,677.759
2019-04-21 269.610 269.280 816.968 841.797 5,209,029,053.158
2019-04-22 255.090 261.162 834.827 838.312 4,631,477,660.746
2019-04-23 254.034 261.756 807.058 808.909 4,565,866,351.424
2019-04-24 245.124 243.375 766.220 799.544 5,424,982,000.475
2019-04-25 242.286 237.336 752.281 773.626 4,465,791,957.538
2019-04-26 234.432 241.131 776.348 792.248 4,762,239,347.834
2019-04-27 240.075 240.042 772.210 775.041 3,412,910,552.208
2019-04-28 235.752 237.831 750.974 756.202 3,623,232,408.266
2019-04-29 229.152 228.525 728.432 738.124 3,825,869,309.807
2019-04-30 223.674 247.038 754.024 812.830 4,964,105,641.612
2019-05-01 246.312 250.404 789.961 799.979 4,413,467,779.628
2019-05-02 242.418 249.051 794.317 803.246 4,208,818,224.333
2019-05-03 243.408 264.858 804.444 860.201 5,551,035,651.869
2019-05-04 260.667 271.755 839.510 849.093 5,444,713,266.409
2019-05-05 257.301 256.971 826.007 826.551 4,277,487,440.101
2019-05-06 250.470 252.681 793.772 816.314 4,880,446,793.214
2019-05-07 247.368 259.644 795.950 808.038 4,920,859,674.581
2019-05-08 244.860 252.582 809.345 811.958 4,131,205,484.116
2019-05-09 246.048 253.572 799.108 806.513 4,371,883,922.043
2019-05-10 244.398 262.086 804.553 837.877 5,538,711,191.122
2019-05-11 253.902 314.457 898.207 957.013 10,134,075,776.359
2019-05-12 290.004 291.060 913.344 924.017 8,991,992,632.748
2019-05-13 280.005 318.912 946.123 954.726 6,975,162,544.809
2019-05-14 289.311 308.385 960.280 995.891 8,014,573,520.098
2019-05-15 301.785 348.942 1,010.592 1,113.176 10,109,706,873.572
2019-05-16 337.326 335.214 991.208 1,040.975 9,901,130,975.060
2019-05-17 315.447 302.379 943.292 979.447 9,762,352,454.389
2019-05-18 296.802 292.545 933.709 943.945 6,568,333,538.976
2019-05-19 286.044 324.720 1,033.243 1,034.114 7,152,955,434.860
2019-05-20 313.368 307.758 990.337 999.049 6,433,261,930.854
2019-05-21 302.742 306.339 978.902 993.604 5,749,285,883.141
2019-05-22 301.092 293.964 916.067 955.162 5,961,775,957.800
2019-05-23 289.443 299.937 960.716 969.210 5,879,305,424.787
2019-05-24 293.700 338.283 982.278 1,098.039 9,820,608,749.622
2019-05-25 332.739 348.381 1,089.980 1,122.541 8,420,565,446.915
2019-05-26 340.164 383.295 1,165.992 1,224.907 9,702,745,613.154
2019-05-27 371.184 396.594 1,214.017 1,273.368 9,887,027,514.547
2019-05-28 385.869 386.991 1,230.570 1,250.499 7,931,597,060.554
2019-05-29 378.939 387.156 1,214.344 1,254.964 7,674,781,250.644
2019-05-30 380.292 370.359 1,144.648 1,175.249 8,721,969,504.455
2019-05-31 356.136 377.817 1,188.208 1,246.796 7,988,493,041.348
2019-06-01 377.817 385.671 1,217.829 1,226.214 6,544,141,949.129
2019-06-02 371.580 382.932 1,240.807 1,248.430 4,882,863,973.769
2019-06-03 378.312 357.753 1,139.965 1,154.993 4,820,117,501.430
2019-06-04 349.998 337.227 1,075.170 1,111.107 5,526,181,677.882
2019-06-05 336.699 344.520 1,111.542 1,131.035 4,262,720,454.175
2019-06-06 342.738 373.065 1,128.204 1,214.997 4,511,002,049.215
2019-06-07 368.181 394.548 1,230.570 1,275.872 6,739,225,902.446
2019-06-08 386.628 398.211 1,251.043 1,291.663 4,435,788,377.632
2019-06-09 391.413 379.599 1,221.967 1,251.043 6,975,031,007.766
2019-06-10 379.104 431.706 1,306.691 1,416.789 9,414,946,554.908
2019-06-11 429.330 457.743 1,378.674 1,485.614 8,408,926,930.932
2019-06-12 450.186 477.444 1,439.440 1,483.871 10,525,491,804.732
2019-06-13 449.658 455.763 1,395.554 1,426.046 8,382,230,805.742
2019-06-14 432.135 459.327 1,414.502 1,445.756 6,425,817,345.971
2019-06-15 438.108 463.683 1,468.408 1,506.958 3,606,363,760.260
2019-06-16 456.654 463.122 1,422.779 1,490.188 3,839,094,465.466
2019-06-17 451.572 469.821 1,447.717 1,461.002 3,315,064,903.435
2019-06-18 442.728 452.529 1,408.295 1,473.635 3,655,097,613.199
2019-06-19 446.556 467.643 1,476.575 1,489.752 4,833,736,564.289
2019-06-20 451.440 464.211 1,455.013 1,478.862 3,694,137,308.146
2019-06-21 448.140 486.948 1,513.492 1,514.581 4,041,564,745.868
2019-06-22 458.964 486.090 1,469.061 1,543.549 6,584,376,611.291
2019-06-23 467.742 475.398 1,465.903 1,489.643 3,838,026,774.255
2019-06-24 451.407 463.980 1,451.746 1,475.813 3,542,227,185.628
2019-06-25 447.216 479.259 1,463.943 1,475.377 5,187,440,521.138
2019-06-26 447.084 492.624 1,371.813 1,420.274 8,660,437,759.779
2019-06-27 430.386 397.518 1,150.746 1,243.856 7,796,634,823.860
2019-06-28 376.926 426.888 1,294.712 1,300.375 5,363,435,755.656
2019-06-29 394.053 452.166 1,246.034 1,455.993 7,272,130,167.393
2019-06-30 441.210 430.353 1,271.299 1,332.283 6,515,108,154.542
2019-07-01 403.722 410.685 1,279.139 1,338.054 5,574,103,927.871
2019-07-02 405.471 421.542 1,269.447 1,294.277 4,765,561,711.614
2019-07-03 392.205 433.356 1,317.799 1,328.253 4,689,224,630.026
2019-07-04 402.501 397.254 1,218.591 1,302.444 5,200,634,876.174
2019-07-05 394.680 397.617 1,254.637 1,291.772 3,954,421,476.443
2019-07-06 391.446 400.554 1,265.418 1,288.723 3,047,575,270.697
2019-07-07 390.522 402.138 1,290.792 1,308.325 2,748,913,292.506
2019-07-08 396.462 425.667 1,314.314 1,345.786 4,539,724,746.559
2019-07-09 407.814 417.615 1,293.188 1,300.375 5,902,663,927.129
2019-07-10 394.053 380.028 1,088.238 1,178.298 6,084,129,372.978
2019-07-11 357.060 344.355 1,051.321 1,121.126 7,362,347,155.109
2019-07-12 339.735 357.786 1,129.620 1,144.648 6,233,279,155.359
2019-07-13 346.863 341.319 1,089.980 1,100.326 5,489,339,815.694
2019-07-14 333.432 302.973 942.856 978.684 5,949,723,664.833
2019-07-15 296.571 316.008 977.378 983.912 5,065,364,539.600
2019-07-16 298.155 264.396 818.710 865.864 4,930,315,564.601
2019-07-17 262.383 306.933 878.061 982.714 5,422,369,842.094
2019-07-18 297.792 347.655 1,053.608 1,102.613 5,060,601,845.690
2019-07-19 334.125 333.069 1,054.043 1,073.536 4,086,322,662.203
2019-07-20 325.314 347.556 1,092.049 1,094.227 3,690,336,451.923
2019-07-21 331.584 330.462 1,056.003 1,085.515 3,463,764,728.767
2019-07-22 328.944 322.377 1,004.820 1,036.619 3,723,316,885.966
2019-07-23 314.127 300.498 962.132 981.298 3,788,343,038.561
2019-07-24 297.363 315.876 959.082 1,029.323 4,536,801,215.526
2019-07-25 311.916 315.711 995.019 1,015.601 3,060,139,800.950
2019-07-26 307.758 312.246 1,001.118 1,026.056 2,912,048,193.335
2019-07-27 310.926 299.937 950.261 966.379 2,907,411,780.299
2019-07-28 292.842 298.287 950.153 977.486 2,456,347,483.607
2019-07-29 296.208 300.927 964.310 983.912 2,435,480,279.922
2019-07-30 298.155 302.181 981.189 983.912 2,381,167,031.968
2019-07-31 298.155 331.221 1,031.065 1,076.368 3,436,412,818.014
2019-08-01 326.172 338.679 1,072.229 1,077.348 3,203,299,908.003
2019-08-02 326.469 330.429 1,017.779 1,032.481 3,148,124,991.086
2019-08-03 312.873 322.839 1,021.591 1,026.600 2,737,827,570.674
2019-08-04 311.091 318.450 1,008.305 1,013.423 2,621,932,768.056
2019-08-05 307.098 351.648 1,030.412 1,050.449 5,184,842,629.963
2019-08-06 318.318 310.794 977.378 1,011.572 3,303,308,235.200
2019-08-07 306.537 320.397 978.902 987.179 3,348,668,318.876
2019-08-08 299.145 309.870 978.358 979.120 3,323,523,744.694
2019-08-09 296.703 296.373 908.444 917.374 3,020,364,844.893
2019-08-10 277.992 286.902 871.745 929.135 3,175,603,194.694
2019-08-11 281.556 306.207 949.281 979.338 2,705,714,795.421
2019-08-12 296.769 293.040 928.373 933.382 2,262,562,504.300
2019-08-13 282.843 284.691 877.516 921.076 2,758,386,361.282
2019-08-14 279.114 268.521 807.276 825.026 3,277,735,625.538
2019-08-15 250.008 264.891 798.999 830.907 2,974,058,137.730
2019-08-16 251.790 261.129 807.494 815.008 2,402,926,394.329
2019-08-17 246.972 245.685 782.229 791.812 2,048,977,210.035
2019-08-18 239.943 256.377 795.079 832.214 2,002,675,303.292
2019-08-19 252.186 267.168 839.619 840.599 1,745,156,432.151
2019-08-20 254.727 253.572 811.523 819.255 1,797,714,753.229
2019-08-21 248.259 244.596 767.636 796.386 2,200,899,995.336
2019-08-22 241.329 246.708 789.525 799.653 1,897,741,188.971
2019-08-23 242.319 252.153 732.026 823.066 2,034,639,563.012
2019-08-24 249.414 244.134 790.505 799.435 1,729,884,240.939
2019-08-25 242.253 246.807 779.942 785.931 1,734,828,342.647
2019-08-26 238.161 248.028 794.099 800.306 2,021,600,533.026
2019-08-27 242.517 242.748 781.575 792.901 1,530,432,116.413
2019-08-28 240.273 230.076 694.673 726.254 2,132,130,096.617
2019-08-29 220.077 218.130 686.070 691.951 1,962,525,819.662
2019-08-30 209.682 215.160 688.575 700.336 1,378,222,360.555
2019-08-31 212.091 217.569 696.089 701.534 1,138,148,273.849
2019-09-01 212.586 222.321 694.673 719.285 963,703,562.758
2019-09-02 218.196 233.079 727.452 732.026 1,354,116,451.595
2019-09-03 221.826 233.706 743.460 752.172 1,639,472,267.011
2019-09-04 227.931 228.723 726.036 731.590 1,512,964,605.200
2019-09-05 221.694 222.519 700.772 709.484 1,414,949,602.334
2019-09-06 214.995 215.688 690.208 706.543 1,495,024,248.772
2019-09-07 214.137 236.214 737.689 752.499 1,098,800,949.579
2019-09-08 228.030 235.851 758.489 769.596 1,045,991,219.239
2019-09-09 233.046 235.059 746.401 761.864 1,454,245,779.650
2019-09-10 230.868 236.280 746.292 771.557 1,995,624,250.993
2019-09-11 233.805 237.402 753.044 761.647 1,496,227,205.979
2019-09-12 230.802 237.204 752.499 753.806 1,125,834,614.022
2019-09-13 228.426 230.901 741.718 751.955 1,156,288,653.442
2019-09-14 228.162 240.108 767.092 771.883 948,632,090.908
2019-09-15 233.904 236.742 759.795 763.716 1,108,222,925.961
2019-09-16 231.759 242.451 760.231 794.426 1,571,855,331.470
2019-09-17 240.735 253.803 783.971 809.018 2,335,633,370.512
2019-09-18 245.157 264.858 803.464 849.747 3,257,981,633.699
2019-09-19 257.499 262.218 820.235 839.292 3,458,716,407.798
2019-09-20 254.331 252.120 803.791 817.077 2,323,243,175.765
2019-09-21 247.335 246.378 781.684 799.217 1,086,876,012.222
2019-09-22 241.593 243.045 776.675 786.911 1,153,089,416.576
2019-09-23 238.458 238.260 680.407 724.730 1,934,706,494.101
2019-09-24 219.615 199.980 596.010 596.663 2,700,697,452.691
2019-09-25 180.807 193.875 588.931 626.720 2,332,879,259.565
2019-09-26 189.915 183.612 570.963 601.564 1,595,736,929.190
2019-09-27 182.292 187.407 599.059 610.058 1,377,465,164.262
2019-09-28 184.866 186.153 600.475 604.831 1,031,485,754.594
2019-09-29 183.282 180.312 578.150 588.169 973,705,377.190
2019-09-30 178.233 189.651 604.831 611.691 1,298,178,169.853
2019-10-01 185.361 188.694 600.148 607.880 1,147,413,249.536
2019-10-02 184.470 192.324 611.582 615.176 916,272,703.328
2019-10-03 186.417 188.793 598.406 615.830 1,037,745,915.961
2019-10-04 186.615 190.014 609.840 615.721 992,994,852.376
2019-10-05 186.582 191.334 614.196 621.057 700,161,481.513
2019-10-06 188.199 183.447 581.744 594.812 773,364,587.282
2019-10-07 180.246 192.720 613.978 628.680 1,465,723,977.845
2019-10-08 190.509 190.443 617.899 621.928 863,963,007.593
2019-10-09 188.463 201.168 639.134 645.886 1,343,081,421.950
2019-10-10 195.723 196.416 625.195 628.898 978,985,900.292
2019-10-11 190.575 186.219 595.901 608.533 966,134,815.807
2019-10-12 184.635 185.196 592.089 603.415 789,136,632.870
2019-10-13 182.853 188.430 603.633 614.414 805,901,450.389
2019-10-14 186.186 192.819 610.820 618.552 983,714,274.804
2019-10-15 187.440 185.262 578.041 594.267 1,093,899,245.363
2019-10-16 180.675 179.025 563.884 572.378 1,257,234,892.779
2019-10-17 173.349 182.292 574.665 599.821 935,736,345.443
2019-10-18 181.764 177.969 574.012 579.348 987,510,103.005
2019-10-19 175.560 179.817 571.181 588.496 781,530,728.864
2019-10-20 178.332 183.249 589.367 599.168 968,452,465.137
2019-10-21 181.566 183.381 559.855 599.495 841,461,917.531
2019-10-22 181.665 180.906 581.635 581.635 790,451,277.482
2019-10-23 176.649 164.571 519.889 539.600 1,365,473,241.099
2019-10-24 163.680 165.033 529.581 543.629 870,570,244.586
2019-10-25 164.109 198.231 619.641 621.057 1,880,835,157.991
2019-10-26 188.199 201.564 603.742 619.532 2,741,725,335.591
2019-10-27 187.737 202.851 623.779 652.638 2,041,732,014.409
2019-10-28 197.769 194.832 613.216 630.095 1,828,904,092.963
2019-10-29 190.938 199.815 643.926 652.420 1,668,326,451.086
2019-10-30 197.703 196.812 628.680 631.511 1,500,049,327.867
2019-10-31 191.367 193.875 623.344 635.867 1,382,656,554.675
2019-11-01 192.588 195.195 629.769 639.461 1,340,924,464.153
2019-11-02 193.776 194.436 629.878 638.045 1,230,694,230.071
2019-11-03 193.347 193.611 621.492 634.996 1,120,917,902.405
2019-11-04 192.423 206.118 649.697 668.973 1,379,118,682.478
2019-11-05 202.719 215.622 676.596 688.575 1,303,303,105.566
2019-11-06 208.659 214.005 680.407 698.049 1,358,503,468.710
2019-11-07 211.530 208.692 659.390 667.339 1,071,490,660.297
2019-11-08 202.224 204.039 647.084 662.874 1,502,787,808.180
2019-11-09 200.871 207.141 659.825 680.516 1,342,781,756.702
2019-11-10 206.217 215.523 677.794 691.951 1,493,321,014.112
2019-11-11 209.682 207.636 657.103 676.596 1,101,128,319.760
2019-11-12 205.029 209.055 658.845 667.666 1,407,538,603.954
2019-11-13 202.323 206.283 655.905 663.092 1,377,838,022.289
2019-11-14 201.069 198.231 640.223 641.857 750,114,269.794
2019-11-15 194.502 194.997 612.236 627.155 782,358,802.068
2019-11-16 190.476 194.931 626.611 635.976 1,056,014,827.610
2019-11-17 192.720 197.934 636.303 649.915 1,535,748,165.092
2019-11-18 195.657 192.687 594.485 608.098 1,331,521,081.902
2019-11-19 184.272 185.163 596.336 600.257 1,180,737,132.508
2019-11-20 181.896 184.998 594.703 598.406 513,319,752.000
2019-11-21 181.335 171.435 540.906 552.994 997,644,418.571
2019-11-22 167.574 161.634 507.583 517.275 1,208,166,554.361
2019-11-23 156.750 160.941 517.057 525.878 560,232,724.739
2019-11-24 159.357 150.975 474.804 479.596 945,657,277.340
2019-11-25 145.332 158.829 489.941 497.564 1,081,621,008.201
2019-11-26 150.777 156.321 498.871 511.830 783,178,058.075
2019-11-27 155.100 163.086 518.146 520.651 867,475,617.060
2019-11-28 157.773 157.113 504.425 511.286 701,660,944.562
2019-11-29 154.935 164.934 529.690 531.214 712,737,317.002
2019-11-30 160.974 158.433 511.612 515.968 587,101,446.954
2019-12-01 156.354 158.862 500.722 518.691 797,685,697.344
2019-12-02 157.179 155.265 491.139 496.802 663,764,810.366
2019-12-03 150.546 151.701 486.130 488.634 693,197,740.660
2019-12-04 148.071 149.358 476.111 486.674 812,264,571.479
2019-12-05 147.477 152.163 482.972 488.743 844,506,846.038
2019-12-06 148.104 153.318 492.555 494.079 739,014,197.991
2019-12-07 149.721 152.427 489.179 494.515 638,190,652.255
2019-12-08 149.853 152.460 493.208 498.109 520,069,465.694
2019-12-09 150.942 148.170 478.724 484.169 727,466,431.973
2019-12-10 146.718 146.058 473.062 480.685 611,041,148.596
2019-12-11 145.662 146.784 472.735 477.635 489,039,618.722
2019-12-12 144.738 145.563 471.319 475.131 615,592,489.496
2019-12-13 143.979 147.642 475.784 485.912 333,454,571.832
2019-12-14 147.246 144.969 469.359 472.735 306,978,703.862
2019-12-15 143.253 145.629 472.082 473.388 240,918,408.116
2019-12-16 143.451 140.250 426.779 435.382 582,420,487.285
2019-12-17 131.934 128.370 400.099 402.277 731,525,076.820
2019-12-18 121.902 140.844 439.738 445.510 738,730,265.853
2019-12-19 135.003 134.871 428.739 433.749 465,438,708.247
2019-12-20 131.439 134.376 434.075 437.996 407,161,122.737
2019-12-21 132.726 132.627 431.897 433.313 285,896,445.001
2019-12-22 131.307 142.857 454.658 456.836 556,701,266.098
2019-12-23 138.435 136.356 438.540 441.807 581,491,534.457
2019-12-24 133.881 135.333 433.967 439.629 510,649,267.105
2019-12-25 133.221 133.617 430.591 436.798 429,044,503.249
2019-12-26 132.363 134.211 432.115 436.253 506,218,938.390
2019-12-27 132.198 136.719 437.234 446.163 635,987,618.759
2019-12-28 135.201 144.177 449.648 468.270 759,504,486.470
2019-12-29 141.900 144.474 464.567 469.904 771,789,660.998
2019-12-30 142.395 143.088 455.855 460.865 678,170,222.374
2019-12-31 139.656 140.283 447.906 448.995 601,351,547.306
2020-01-01 136.059 138.138 448.232 452.915 391,818,687.866
2020-01-02 137.247 134.046 428.304 429.611 469,628,007.938
2020-01-03 130.185 139.788 447.035 461.300 723,739,640.273
2020-01-04 139.788 142.065 457.162 466.310 719,320,612.329
2020-01-05 141.306 144.573 460.974 471.755 712,204,424.108
2020-01-06 142.956 153.648 496.257 499.633 871,866,443.824
2020-01-07 151.404 159.456 505.296 506.712 1,171,992,166.953
2020-01-08 153.549 153.813 481.338 493.426 1,208,933,348.555
2020-01-09 149.523 148.830 477.962 487.001 699,786,551.881
2020-01-10 147.576 166.452 507.147 534.808 1,369,687,795.027
2020-01-11 162.063 168.795 519.126 538.184 1,573,423,698.597
2020-01-12 163.086 171.864 546.025 559.528 1,400,971,369.961
2020-01-13 169.554 168.828 534.699 540.580 974,785,652.775
2020-01-14 163.812 200.508 586.427 636.303 2,965,731,260.293
2020-01-15 192.819 199.122 620.186 634.234 2,107,058,381.762
2020-01-16 192.192 193.776 605.048 626.284 1,242,591,489.949
2020-01-17 189.783 208.890 632.382 663.963 1,683,443,252.453
2020-01-18 201.201 205.623 635.758 644.906 1,515,954,358.868
2020-01-19 195.426 197.538 612.018 627.917 1,186,572,192.270
2020-01-20 190.278 191.994 612.889 621.710 711,329,450.614
2020-01-21 188.397 193.545 621.819 625.195 631,470,740.353
2020-01-22 189.453 194.304 618.552 634.996 741,178,999.965
2020-01-23 192.423 187.440 579.784 591.218 1,018,653,148.260
2020-01-24 179.157 181.764 562.686 593.505 1,186,936,761.483
2020-01-25 179.850 179.553 570.092 579.893 685,963,535.440
2020-01-26 175.725 187.407 594.921 611.474 827,921,390.630
2020-01-27 185.295 200.211 626.720 635.976 1,075,027,283.956
2020-01-28 192.720 209.682 658.409 662.548 1,359,554,396.181
2020-01-29 200.772 206.283 650.024 652.420 1,140,231,761.717
2020-01-30 197.703 231.066 653.836 738.778 2,789,088,559.953
2020-01-31 223.872 228.954 721.680 738.995 2,449,898,089.977
2020-02-01 223.938 239.745 738.233 770.468 2,522,228,174.176
2020-02-02 233.475 239.679 745.312 761.538 1,912,655,315.459
2020-02-03 230.769 234.366 747.816 757.617 1,480,468,424.629
2020-02-04 229.581 229.218 723.314 739.322 1,174,399,155.339
2020-02-05 224.037 245.157 768.725 791.050 1,489,320,666.049
2020-02-06 239.712 249.876 786.694 800.415 1,545,025,396.929
2020-02-07 242.550 249.348 797.039 810.761 1,353,907,347.477
2020-02-08 245.685 258.819 796.821 833.521 1,748,834,282.775
2020-02-09 252.582 263.571 825.898 839.728 1,541,541,469.436
2020-02-10 254.463 248.853 792.683 806.187 1,613,503,440.816
2020-02-11 244.299 259.347 826.769 836.570 1,478,220,369.259
2020-02-12 253.506 273.504 840.926 884.595 2,101,242,363.927
2020-02-13 268.059 275.187 843.757 878.496 3,090,925,867.867
2020-02-14 266.211 277.827 876.536 903.652 2,117,276,688.958
2020-02-15 273.834 264.165 823.393 834.501 2,382,937,109.121
2020-02-16 252.879 263.637 757.073 814.463 3,148,298,032.968
2020-02-17 246.807 243.804 750.539 798.128 2,630,893,937.463
2020-02-18 241.857 261.030 809.780 840.708 2,449,644,918.821
2020-02-19 254.760 244.992 750.103 768.072 1,834,598,553.787
2020-02-20 232.749 238.128 735.511 756.202 1,917,348,465.721
2020-02-21 229.152 247.170 756.528 799.435 2,161,836,986.641
2020-02-22 242.253 253.572 790.178 815.770 2,347,131,423.137
2020-02-23 247.203 265.980 840.272 870.111 2,081,486,692.415
2020-02-24 263.670 255.618 794.534 823.393 2,000,381,045.464
2020-02-25 249.513 241.692 761.864 773.299 1,862,888,323.428
2020-02-26 234.333 223.410 635.867 659.825 2,071,372,392.995
2020-02-27 199.947 211.431 644.144 671.804 1,591,756,222.439
2020-02-28 203.577 204.930 636.521 654.162 1,433,144,685.991
2020-02-29 198.231 197.901 628.789 633.362 1,004,171,238.032
2020-03-01 191.928 196.449 616.156 630.531 908,811,935.579
2020-03-02 191.070 206.844 650.569 669.408 1,043,955,731.224
2020-03-03 202.851 203.181 648.935 665.270 1,069,139,820.207
2020-03-04 201.597 202.719 647.411 659.281 808,187,253.331
2020-03-05 199.782 207.636 670.497 676.814 897,979,555.985
2020-03-06 205.095 210.573 677.140 690.426 881,235,304.884
2020-03-07 209.220 206.613 657.865 659.390 834,416,908.637
2020-03-08 199.815 180.840 548.203 557.350 1,164,383,215.707
2020-03-09 168.894 168.795 527.512 550.272 1,312,342,577.231
2020-03-10 166.749 166.881 535.135 547.005 597,196,545.670
2020-03-11 165.759 167.277 518.909 529.254 797,879,955.124
2020-03-12 160.380 105.204 275.190 332.036 1,826,840,599.026
2020-03-13 100.617 128.172 366.122 413.058 3,040,789,597.570
2020-03-14 125.169 116.160 368.953 374.943 873,194,098.610
2020-03-15 113.619 120.714 378.972 395.307 779,922,239.927
2020-03-16 119.790 114.081 355.014 362.093 1,034,266,466.327
2020-03-17 109.725 117.744 370.369 372.765 621,074,739.612
2020-03-18 112.959 117.051 373.091 379.299 563,566,983.992
2020-03-19 114.840 134.772 371.349 425.690 401,017,862.906
2020-03-20 128.997 144.573 372.329 414.800 539,486,394.064
2020-03-21 125.598 128.040 410.662 417.849 529,516,310.261
2020-03-22 126.654 131.010 379.843 386.159 224,420,172.679
2020-03-23 117.018 132.000 376.903 425.908 261,458,555.698
2020-03-24 129.261 135.465 434.402 443.114 501,918,403.665
2020-03-25 134.277 134.277 424.383 427.977 469,905,019.264
2020-03-26 129.690 133.947 428.304 441.698 432,554,084.206
2020-03-27 133.848 128.139 409.355 415.345 426,834,629.961
2020-03-28 125.862 130.350 401.188 423.948 497,827,010.627
2020-03-29 128.469 122.925 394.980 404.237 339,413,185.178
2020-03-30 122.496 134.145 419.047 425.037 404,124,871.491
2020-03-31 128.799 129.888 418.503 426.344 338,821,443.923
2020-04-01 129.195 135.267 427.868 428.739 439,544,797.194
2020-04-02 129.921 134.871 433.531 434.947 509,365,723.680
2020-04-03 131.802 134.112 430.373 441.481 459,065,023.748
2020-04-04 133.782 137.082 440.718 444.748 350,302,093.565
2020-04-05 134.772 134.475 437.996 439.738 273,480,805.986
2020-04-06 133.254 151.338 473.388 491.466 612,918,623.147
2020-04-07 148.929 152.361 481.556 488.090 779,922,034.541
2020-04-08 147.906 155.496 495.386 507.583 651,236,837.625
2020-04-09 153.813 154.077 497.673 504.316 451,784,088.340
2020-04-10 152.823 144.639 453.242 461.192 571,931,208.248
2020-04-11 139.755 141.834 459.667 463.805 390,003,350.240
2020-04-12 140.547 142.263 454.440 457.925 441,615,383.788
2020-04-13 138.765 137.808 444.639 449.975 509,485,539.816
2020-04-14 136.356 137.181 447.361 449.430 387,407,300.128
2020-04-15 136.191 132.000 427.541 427.868 363,914,683.080
2020-04-16 129.657 143.979 451.499 463.805 690,060,428.254
2020-04-17 140.547 140.019 452.806 460.103 415,331,961.719
2020-04-18 139.425 146.223 470.993 481.556 434,698,425.394
2020-04-19 145.926 143.616 459.340 460.538 453,597,487.655
2020-04-20 139.557 135.630 436.253 438.867 464,826,645.162
2020-04-21 132.990 135.135 437.342 443.005 394,359,621.619
2020-04-22 134.244 140.052 455.529 456.291 397,247,332.937
2020-04-23 138.270 145.530 464.023 468.488 591,724,863.754
2020-04-24 141.966 147.972 468.161 485.150 824,220,013.795
2020-04-25 147.015 149.688 481.556 484.061 653,231,237.234
2020-04-26 146.685 150.975 485.694 485.803 524,788,786.477
2020-04-27 147.213 149.985 480.249 485.258 536,279,156.206
2020-04-28 147.048 151.932 478.724 498.435 691,628,447.011
2020-04-29 151.041 172.557 523.265 531.868 1,124,227,166.931
2020-04-30 161.172 160.809 494.624 505.623 1,144,919,291.215
2020-05-01 153.219 159.159 509.761 512.810 650,422,561.506
2020-05-02 155.397 164.802 518.800 536.115 568,351,518.016
2020-05-03 162.459 162.954 518.582 524.462 580,673,940.591
2020-05-04 158.928 158.499 508.563 512.592 625,772,356.734
2020-05-05 155.331 159.027 506.712 507.365 500,470,134.397
2020-05-06 153.747 157.443 489.506 490.050 588,797,048.921
2020-05-07 148.500 164.109 509.870 516.948 981,928,471.620
2020-05-08 156.651 158.697 503.880 519.780 793,976,379.521
2020-05-09 157.509 158.268 504.316 511.394 756,620,148.111
2020-05-10 154.968 142.395 453.133 458.360 880,559,884.106
2020-05-11 138.897 137.544 435.491 452.262 780,264,587.114
2020-05-12 137.049 141.636 454.875 459.994 592,381,273.315
2020-05-13 139.392 147.279 468.052 471.210 445,267,463.009
2020-05-14 142.791 150.084 476.655 479.051 687,329,734.509
2020-05-15 145.200 145.596 456.618 465.439 352,107,048.556
2020-05-16 141.075 143.517 466.528 471.210 578,309,925.234
2020-05-17 142.725 146.784 469.468 475.784 289,961,557.637
2020-05-18 144.177 154.407 475.349 493.426 522,644,209.629
2020-05-19 149.523 151.107 480.794 498.218 332,577,469.125
2020-05-20 150.975 152.262 469.795 481.447 354,917,718.243
2020-05-21 145.893 147.147 454.222 464.676 325,400,033.911
2020-05-22 140.811 147.345 461.409 481.556 307,144,778.648
2020-05-23 145.926 147.576 475.893 477.635 189,635,503.910
2020-05-24 144.804 139.491 452.262 458.469 455,999,511.835
2020-05-25 138.930 144.276 466.310 468.052 440,385,465.990
2020-05-26 141.834 141.141 458.251 460.538 359,027,205.560
2020-05-27 139.557 146.223 476.111 477.853 343,655,120.705
2020-05-28 144.804 150.843 485.258 487.654 339,009,843.645
2020-05-29 147.774 147.972 479.051 484.278 366,723,611.021
2020-05-30 146.751 159.423 498.000 519.889 546,252,174.755
2020-05-31 157.542 154.671 494.515 496.366 514,835,475.125
2020-06-01 150.414 165.990 522.502 526.205 645,817,883.891
2020-06-02 159.456 154.968 488.417 501.049 757,626,005.466
2020-06-03 151.833 158.070 506.058 513.681 479,382,042.200
2020-06-04 155.661 160.611 511.503 516.948 317,695,168.445
2020-06-05 156.651 155.001 504.860 509.761 265,519,809.245
2020-06-06 154.473 155.661 508.454 509.652 217,969,313.582
2020-06-07 154.440 155.859 507.365 507.910 256,518,321.028
2020-06-08 153.912 155.166 505.296 505.841 394,507,727.361
2020-06-09 153.285 154.176 497.782 500.287 244,422,872.298
2020-06-10 151.503 155.529 497.237 508.454 128,186,089.812
2020-06-11 154.077 154.935 459.014 470.448 200,362,536.693
2020-06-12 142.560 149.523 466.310 486.892 128,934,395.400
2020-06-13 147.576 149.259 486.239 491.139 238,315,914.500
2020-06-14 148.830 146.652 477.418 479.160 274,945,354.715
2020-06-15 145.200 146.751 474.477 476.546 371,485,507.566
2020-06-16 144.408 146.124 476.002 477.853 301,541,852.849
2020-06-17 144.804 147.741 474.042 479.596 397,537,627.341
2020-06-18 145.332 144.804 470.666 472.735 370,931,226.386
2020-06-19 143.253 142.857 466.201 466.528 463,331,629.263
2020-06-20 141.372 144.210 468.379 474.586 316,799,679.389
2020-06-21 143.814 143.220 466.745 468.270 217,195,806.574
2020-06-22 141.900 148.863 482.427 482.863 325,866,219.347
2020-06-23 146.322 146.388 478.398 481.120 222,038,288.139
2020-06-24 145.794 141.702 460.320 464.132 294,180,742.865
2020-06-25 140.646 141.537 458.578 460.974 261,773,356.739
2020-06-26 139.689 142.890 453.351 469.141 534,710,416.096
2020-06-27 142.164 140.052 437.016 446.926 297,775,978.899
2020-06-28 135.432 137.841 448.886 450.410 238,315,755.615
2020-06-29 136.488 138.930 448.341 455.964 397,413,243.612
2020-06-30 138.171 137.775 445.619 448.341 234,914,849.126
2020-07-01 135.861 138.468 452.915 455.202 210,227,032.363
2020-07-02 137.940 135.993 444.748 447.143 252,296,168.603
2020-07-03 135.498 136.686 445.074 448.341 219,854,749.594
2020-07-04 135.861 139.326 451.826 458.905 272,563,455.909
2020-07-05 139.062 138.369 450.519 453.569 213,189,410.966
2020-07-06 137.445 145.860 466.201 479.922 376,183,032.885
2020-07-07 145.431 144.903 470.339 472.517 309,630,979.914
2020-07-08 143.187 151.998 479.922 493.970 515,666,178.374
2020-07-09 149.688 148.401 477.200 483.189 428,852,664.029
2020-07-10 146.421 148.632 482.209 482.536 288,663,392.536
2020-07-11 146.223 147.642 479.596 486.783 214,867,194.934
2020-07-12 147.510 149.523 482.972 487.110 270,028,575.798
2020-07-13 147.609 149.358 467.943 478.180 396,489,960.009
2020-07-14 144.903 145.365 471.537 477.962 302,978,949.194
2020-07-15 144.837 144.078 467.834 471.537 255,591,320.777
2020-07-16 142.890 142.032 449.757 458.251 339,602,253.873
2020-07-17 138.864 139.755 455.855 456.509 175,380,193.237
2020-07-18 138.336 141.273 456.944 462.825 150,279,472.976
2020-07-19 140.250 141.339 460.865 464.785 146,074,787.892
2020-07-20 140.844 140.580 452.262 457.162 163,607,549.698
2020-07-21 138.534 146.091 467.834 476.873 269,077,962.651
2020-07-22 144.507 149.094 482.645 490.595 248,921,779.808
2020-07-23 148.665 151.998 489.288 489.941 354,126,454.546
2020-07-24 148.467 147.906 480.794 481.011 310,716,996.490
2020-07-25 145.794 163.614 480.467 535.570 428,037,025.136
2020-07-26 162.294 170.577 522.284 524.245 822,334,266.656
2020-07-27 158.829 184.701 511.830 580.982 722,209,329.666
2020-07-28 176.055 189.288 570.854 608.424 1,432,678,175.161
2020-07-29 184.371 188.892 596.663 601.346 850,326,224.309
2020-07-30 182.226 194.535 596.336 618.334 1,034,059,103.738
2020-07-31 187.374 196.416 626.828 634.125 758,071,113.307
2020-08-01 192.159 206.481 649.915 671.913 1,185,837,000.530
2020-08-02 203.610 198.528 601.673 617.899 1,299,150,647.180
2020-08-03 187.242 194.007 623.235 637.501 729,917,723.928
2020-08-04 193.182 193.215 621.275 627.591 582,366,549.659
2020-08-05 190.179 201.168 640.550 641.639 621,486,433.884
2020-08-06 194.436 198.825 635.323 643.490 633,830,080.524
2020-08-07 194.997 201.333 601.346 623.017 361,275,648.396
2020-08-08 188.793 193.215 615.612 636.085 157,541,519.352
2020-08-09 192.753 193.644 611.691 620.403 148,610,510.997
2020-08-10 188.034 195.558 624.542 635.214 568,543,499.459
2020-08-11 192.456 196.944 572.270 589.367 338,406,795.847
2020-08-12 178.596 181.665 563.013 594.050 208,656,934.160
2020-08-13 179.916 189.783 590.674 622.581 545,875,392.516
2020-08-14 188.727 191.103 609.296 618.661 248,516,841.256
2020-08-15 187.473 200.871 618.334 652.529 410,051,473.029
2020-08-16 197.736 213.048 636.085 696.089 489,416,729.621
2020-08-17 210.936 227.568 669.626 732.788 827,494,395.473
2020-08-18 222.057 225.885 693.584 713.404 670,496,670.994
2020-08-19 216.183 221.496 641.203 676.378 545,588,437.967
2020-08-20 204.963 210.078 665.161 684.110 531,392,192.912
2020-08-21 207.306 210.639 640.550 644.252 652,779,655.833
2020-08-22 195.228 199.650 629.442 656.123 518,327,249.081
2020-08-23 198.825 203.247 632.273 659.390 406,608,003.955
2020-08-24 199.815 207.900 653.509 676.378 494,866,011.895
2020-08-25 204.963 205.491 617.681 636.412 363,183,060.210
2020-08-26 192.687 194.997 630.313 633.254 510,554,395.276
2020-08-27 191.895 191.433 599.495 611.038 614,513,285.377
2020-08-28 185.163 192.687 616.156 625.304 596,012,737.330
2020-08-29 189.486 191.136 620.512 622.364 346,329,118.278
2020-08-30 188.133 207.669 620.403 684.981 360,808,194.929
2020-08-31 207.603 208.857 658.845 664.181 683,773,485.219
2020-09-01 201.267 210.672 672.349 683.130 764,879,299.005
2020-09-02 207.009 199.914 627.700 632.709 596,880,860.578
2020-09-03 191.730 193.545 498.871 526.749 486,822,252.243
2020-09-04 159.621 172.755 511.939 549.727 270,533,594.866
2020-09-05 166.584 169.290 495.059 520.215 332,699,054.668
2020-09-06 157.740 161.865 516.295 522.176 374,040,291.329
2020-09-07 158.235 163.548 516.513 531.977 480,264,456.722
2020-09-08 161.205 159.456 511.721 516.731 459,887,312.293
2020-09-09 156.585 159.654 519.235 521.195 470,824,634.679
2020-09-10 157.938 162.558 525.769 530.343 440,750,723.668
2020-09-11 160.710 163.581 526.205 533.828 447,399,536.176
2020-09-12 161.766 168.795 534.808 553.757 621,450,995.428
2020-09-13 167.805 166.188 520.106 524.354 441,967,524.352
2020-09-14 158.895 164.241 529.472 534.917 585,339,648.815
2020-09-15 162.096 165.660 525.551 526.096 498,932,206.562
2020-09-16 159.423 161.964 519.780 520.106 482,565,739.253
2020-09-17 157.608 162.954 519.453 532.303 365,181,626.987
2020-09-18 161.304 161.601 523.482 528.601 507,364,917.484
2020-09-19 160.182 162.360 527.294 528.383 405,692,745.955
2020-09-20 160.116 158.829 509.108 512.919 356,662,529.507
2020-09-21 155.430 149.193 461.954 469.795 412,950,436.985
2020-09-22 142.362 147.510 473.497 484.605 303,818,873.005
2020-09-23 146.850 144.969 465.765 467.834 234,126,260.775
2020-09-24 141.768 151.173 488.308 489.723 221,467,508.826
2020-09-25 148.401 153.945 482.863 501.267 286,697,384.355
2020-09-26 151.899 153.516 495.168 501.267 180,935,880.612
2020-09-27 151.899 153.681 494.297 501.920 210,155,072.332
2020-09-28 152.097 152.130 490.268 492.773 288,831,836.116
2020-09-29 149.325 152.790 496.475 497.673 303,184,517.328
2020-09-30 150.810 153.846 493.644 503.880 379,739,830.378
2020-10-01 152.691 156.387 495.277 503.880 441,783,049.821
2020-10-02 152.691 153.780 483.625 489.397 405,075,239.722
2020-10-03 148.302 151.404 487.872 496.148 311,877,140.533
2020-10-04 150.348 154.968 500.178 508.781 426,068,920.956
2020-10-05 154.176 156.222 501.267 504.752 362,783,886.062
2020-10-06 152.955 157.047 494.406 500.940 472,260,465.933
2020-10-07 151.800 154.869 496.257 507.474 374,498,326.363
2020-10-08 153.780 157.707 513.028 514.444 383,745,634.223
2020-10-09 155.892 158.532 517.057 520.542 419,632,653.261
2020-10-10 157.740 164.538 526.640 532.412 370,822,009.487
2020-10-11 161.337 168.498 534.808 550.272 386,309,621.016
2020-10-12 166.749 170.148 549.401 551.252 409,564,305.285
2020-10-13 167.046 165.660 537.313 543.956 302,223,507.825
2020-10-14 164.835 167.640 540.580 542.758 287,958,649.889
2020-10-15 164.472 167.409 537.422 539.817 290,292,600.243
2020-10-16 163.581 161.667 502.791 518.800 379,177,662.333
2020-10-17 157.212 157.806 508.563 511.394 246,217,799.777
2020-10-18 154.968 158.400 517.166 518.146 170,502,282.473
2020-10-19 157.014 160.380 522.720 523.047 243,201,970.658
2020-10-20 158.499 161.931 505.949 510.959 263,007,443.338
2020-10-21 154.869 181.764 510.850 578.695 519,208,089.345
2020-10-22 175.230 188.628 586.209 593.069 943,990,208.697
2020-10-23 179.718 186.945 582.833 603.851 692,542,201.973
2020-10-24 182.985 197.472 608.642 645.559 821,701,016.423
2020-10-25 195.624 198.429 620.730 641.094 732,235,760.507
2020-10-26 194.271 195.426 612.018 619.423 675,477,574.477
2020-10-27 187.704 199.980 623.670 631.076 505,112,406.035
2020-10-28 191.235 193.116 603.088 608.098 359,243,872.673
2020-10-29 184.272 189.024 593.287 598.297 379,251,167.655
2020-10-30 181.302 184.767 584.684 588.822 521,145,350.976
2020-10-31 178.431 185.163 595.465 607.553 542,539,869.260
2020-11-01 184.107 184.437 593.287 605.920 409,743,239.093
2020-11-02 183.612 183.975 584.031 586.862 463,496,978.667
2020-11-03 177.837 185.163 572.705 587.951 231,959,307.482
2020-11-04 178.167 182.457 579.566 596.554 268,442,418.767
2020-11-05 180.543 196.944 595.792 642.510 164,418,652.580
2020-11-06 194.700 210.111 639.352 689.990 279,830,357.047
2020-11-07 209.088 213.510 623.670 642.292 245,065,493.812
2020-11-08 194.634 204.600 639.352 664.290 123,418,546.584
2020-11-09 201.300 203.610 626.066 645.124 148,778,489.247
2020-11-10 195.492 196.746 623.017 631.184 136,297,932.873
2020-11-11 191.268 199.947 630.640 646.104 263,366,156.671
2020-11-12 195.789 200.607 628.680 661.568 268,162,495.019
2020-11-13 200.673 221.265 658.301 718.087 1,484,820,304.506
2020-11-14 217.602 215.325 687.268 695.544 768,881,483.776
2020-11-15 210.771 210.936 672.675 678.883 448,089,420.072
2020-11-16 205.788 246.114 677.140 804.118 978,244,519.874
2020-11-17 243.837 263.670 796.168 831.996 1,949,148,689.370
2020-11-18 252.087 254.529 746.618 800.633 841,204,866.813
2020-11-19 242.616 275.451 779.071 889.169 1,243,471,075.684
2020-11-20 269.445 282.678 872.834 899.732 1,035,940,297.768
2020-11-21 272.646 291.852 876.972 949.281 1,229,592,931.232
2020-11-22 287.661 290.235 855.518 903.326 993,023,753.456
2020-11-23 273.735 299.937 881.001 970.735 1,360,047,853.009
2020-11-24 294.162 310.101 939.698 972.477 1,454,403,685.739
2020-11-25 294.690 299.178 852.796 890.475 942,605,122.665
2020-11-26 269.841 274.593 704.039 773.517 1,479,446,268.429
2020-11-27 234.399 242.649 712.642 753.479 930,655,819.041
2020-11-28 228.327 247.401 744.985 792.248 742,095,699.692
2020-11-29 240.075 266.112 808.256 860.528 1,628,916,394.644
2020-11-30 260.634 291.720 836.788 954.726 1,245,158,526.269
2020-12-01 289.311 306.603 872.071 927.392 2,148,299,986.031
2020-12-02 281.028 299.079 904.197 969.646 1,191,203,322.349
2020-12-03 293.832 301.158 931.966 970.081 875,151,910.542
2020-12-04 293.964 296.538 849.856 867.715 850,636,231.464
2020-12-05 262.944 278.157 857.479 905.721 488,262,305.985
2020-12-06 274.461 281.028 875.556 911.275 395,662,845.016
2020-12-07 276.144 286.506 890.911 908.988 514,398,603.718
2020-12-08 275.451 279.741 823.066 835.699 664,429,972.328
2020-12-09 253.242 257.928 786.585 843.431 710,264,928.612
2020-12-10 255.519 251.856 807.167 813.483 745,486,887.074
2020-12-11 246.444 247.599 762.736 785.931 648,460,263.548
2020-12-12 238.227 255.816 819.146 835.154 830,054,002.635
2020-12-13 252.945 278.223 823.502 895.376 596,574,852.667
2020-12-14 271.326 273.801 862.270 896.900 503,603,785.476
2020-12-15 271.788 280.104 876.427 886.119 641,936,404.860
2020-12-16 268.521 307.527 855.627 1,013.859 1,495,632,684.833
2020-12-17 307.230 362.241 985.327 1,101.306 2,906,404,235.104
2020-12-18 333.729 372.174 1,081.704 1,191.802 2,150,740,744.089
2020-12-19 361.152 410.157 1,148.568 1,306.582 2,202,665,720.300
2020-12-20 395.934 406.362 1,196.702 1,248.974 2,346,648,840.845
2020-12-21 378.477 391.677 1,096.732 1,138.332 2,366,277,289.388
2020-12-22 344.949 378.015 1,071.358 1,246.361 2,231,555,429.951
2020-12-23 377.685 386.760 1,038.362 1,115.027 2,940,142,927.758
2020-12-24 337.887 370.458 1,074.516 1,211.621 1,803,890,961.408
2020-12-25 367.158 424.017 1,179.605 1,389.891 2,538,276,931.397
2020-12-26 421.179 445.269 1,360.161 1,410.255 2,906,373,121.611
2020-12-27 427.350 459.426 1,324.986 1,390.217 3,836,524,549.938
2020-12-28 421.278 452.067 1,376.278 1,412.433 1,940,506,912.991
2020-12-29 428.010 431.145 1,307.453 1,401.325 1,508,856,681.361
2020-12-30 424.644 438.504 1,337.183 1,416.136 1,532,215,106.710
2020-12-31 429.132 430.056 1,329.560 1,354.498 1,151,861,219.616
2021-01-01 410.454 442.431 1,341.212 1,377.476 1,390,179,322.353
2021-01-02 417.417 467.676 1,346.549 1,491.821 2,681,049,886.644
2021-01-03 452.067 543.345 1,475.704 1,757.102 4,272,052,124.687
2021-01-04 532.455 573.540 1,533.312 1,693.613 4,294,088,754.397
2021-01-05 513.216 538.494 1,599.632 1,729.877 2,649,120,677.260
2021-01-06 524.205 560.439 1,691.326 1,843.350 2,925,530,850.231
2021-01-07 558.591 597.960 1,767.229 1,847.597 4,168,791,916.295
2021-01-08 559.878 599.082 1,636.658 1,877.545 4,011,645,706.774
2021-01-09 568.953 591.690 1,781.168 1,935.589 2,415,850,080.267
2021-01-10 586.542 614.295 1,755.250 1,855.112 3,459,797,793.184
2021-01-11 562.155 563.145 1,220.333 1,519.264 6,345,082,564.286
2021-01-12 460.383 484.671 1,394.356 1,452.944 2,878,757,352.039
2021-01-13 440.286 489.918 1,371.269 1,606.275 1,952,669,337.290
2021-01-14 486.750 517.605 1,563.151 1,660.834 1,959,025,615.648
2021-01-15 503.283 512.655 1,423.541 1,566.418 1,873,322,900.361
2021-01-16 474.672 503.712 1,517.304 1,563.804 1,523,123,713.594
2021-01-17 473.880 485.067 1,484.960 1,555.419 1,057,589,277.891
2021-01-18 471.339 510.708 1,506.958 1,653.864 1,604,271,245.336
2021-01-19 501.171 548.427 1,636.440 1,655.280 2,133,310,692.843
2021-01-20 501.600 503.514 1,587.000 1,631.104 3,463,623,749.659
2021-01-21 494.406 495.891 1,368.220 1,413.195 1,802,152,841.287
2021-01-22 428.241 468.303 1,334.896 1,503.038 1,761,129,541.116
2021-01-23 455.202 461.967 1,455.557 1,499.989 2,006,712,472.189
2021-01-24 454.542 468.237 1,501.949 1,538.104 1,617,682,895.403
2021-01-25 465.696 487.113 1,488.445 1,493.346 1,254,599,896.325
2021-01-26 452.331 459.690 1,462.091 1,467.101 1,759,983,409.998
2021-01-27 444.807 445.665 1,287.198 1,336.530 1,096,410,519.112
2021-01-28 405.009 449.427 1,317.254 1,454.468 954,763,057.344
2021-01-29 440.748 481.272 1,434.540 1,468.517 1,965,122,063.398
2021-01-30 444.312 448.008 1,426.917 1,454.142 2,412,976,800.485
2021-01-31 440.649 432.465 1,385.644 1,410.908 1,533,881,048.347
2021-02-01 427.746 450.747 1,372.902 1,438.025 932,502,837.529
2021-02-02 435.765 481.602 1,436.609 1,548.122 1,977,047,976.826
2021-02-03 469.128 517.407 1,547.687 1,701.127 2,040,077,204.204
2021-02-04 515.493 524.469 1,539.737 1,582.099 2,060,381,842.358
2021-02-05 479.424 518.001 1,565.546 1,689.584 1,608,537,652.217
2021-02-06 511.995 541.596 1,634.045 1,695.573 2,411,220,985.965
2021-02-07 513.810 519.519 1,583.297 1,644.499 1,297,404,633.551
2021-02-08 498.333 559.020 1,612.156 1,824.837 2,188,266,772.379
2021-02-09 552.981 608.256 1,792.167 1,978.822 2,734,959,709.103
2021-02-10 599.643 644.127 1,861.101 1,980.564 3,939,500,379.811
2021-02-11 600.171 638.550 1,915.551 2,002.562 2,383,637,195.640
2021-02-12 606.837 659.934 1,927.639 2,145.112 2,839,156,029.844
2021-02-13 650.034 756.393 2,091.751 2,467.021 5,044,832,032.987
2021-02-14 747.549 775.170 2,294.741 2,329.153 6,700,205,816.142
2021-02-15 705.606 725.934 2,025.976 2,265.011 4,478,915,347.998
2021-02-16 686.367 732.204 2,182.465 2,289.840 2,980,440,366.305
2021-02-17 693.891 783.981 2,216.660 2,586.266 3,344,282,313.441
2021-02-18 783.717 788.766 2,405.383 2,468.219 2,631,306,618.042
2021-02-19 747.945 798.369 2,398.196 2,577.554 2,888,802,981.296
2021-02-20 781.077 814.836 2,351.151 2,473.555 3,606,375,879.414
2021-02-21 749.562 771.243 2,398.305 2,477.475 2,433,763,917.694
2021-02-22 750.750 751.080 1,946.479 2,265.556 5,047,403,844.790
2021-02-23 686.532 688.611 1,731.728 1,933.846 5,854,941,296.721
2021-02-24 586.014 625.614 1,841.281 1,978.060 2,423,565,124.071
2021-02-25 599.412 677.061 1,908.799 1,952.577 2,946,298,552.204
2021-02-26 591.690 602.547 1,771.367 1,854.785 2,434,956,209.017
2021-02-27 562.056 595.353 1,822.006 1,873.407 1,301,941,038.054
2021-02-28 567.699 571.065 1,667.586 1,803.384 1,749,631,885.759
2021-03-01 546.480 582.879 1,781.495 1,917.402 1,356,223,025.500
2021-03-02 581.031 611.688 1,860.448 1,950.290 1,581,186,593.824
2021-03-03 590.997 648.747 1,929.599 2,045.795 2,000,005,381.410
2021-03-04 619.938 641.421 1,927.857 1,967.496 1,574,231,674.089
2021-03-05 596.211 605.616 1,837.034 1,966.190 1,460,941,925.870
2021-03-06 595.815 609.444 1,903.136 1,990.692 1,038,886,992.485
2021-03-07 603.240 633.930 1,987.207 2,075.634 945,333,656.051
2021-03-08 628.980 644.160 1,960.200 2,089.464 1,395,061,541.201
2021-03-09 633.171 676.797 2,059.626 2,220.907 1,742,982,508.387
2021-03-10 673.002 686.367 2,084.999 2,180.940 2,087,607,609.995
2021-03-11 660.891 671.352 2,081.406 2,193.899 1,465,427,487.358
2021-03-12 664.818 739.926 2,164.061 2,404.076 3,097,813,762.484
2021-03-13 728.508 758.868 2,316.956 2,463.100 2,272,765,176.723
2021-03-14 746.394 752.169 2,331.005 2,331.113 1,093,938,953.243
2021-03-15 706.398 733.854 2,153.715 2,186.712 2,062,159,037.106
2021-03-16 662.640 677.061 2,083.584 2,195.642 1,550,433,084.740
2021-03-17 665.346 682.473 2,116.907 2,243.449 1,214,438,840.000
2021-03-18 679.833 687.027 2,168.199 2,174.406 1,320,939,618.144
2021-03-19 658.911 676.137 2,133.133 2,178.653 859,892,154.294
2021-03-20 660.198 679.932 2,166.021 2,178.871 711,683,547.458
2021-03-21 660.264 666.138 2,095.345 2,129.213 773,103,514.560
2021-03-22 645.216 656.601 2,014.432 2,023.035 1,044,706,669.360
2021-03-23 613.041 625.119 1,971.199 2,025.104 906,527,849.446
2021-03-24 613.668 650.034 1,877.981 1,918.056 1,463,167,265.462
2021-03-25 581.229 587.862 1,828.758 1,869.704 1,093,718,511.003
2021-03-26 566.577 606.771 1,867.853 1,999.949 827,374,401.612
2021-03-27 606.045 614.295 1,937.004 2,005.502 579,030,373.548
2021-03-28 607.629 611.886 1,990.583 2,007.027 1,165,941,072.460
2021-03-29 607.992 651.816 1,986.336 2,109.611 1,248,720,911.638
2021-03-30 639.276 660.264 2,071.605 2,132.153 1,036,689,493.178
2021-03-31 646.107 656.568 2,038.826 2,142.281 1,053,021,862.263
2021-04-01 649.176 676.137 2,115.600 2,206.096 1,256,694,194.913
2021-04-02 668.514 704.682 2,187.148 2,304.106 1,408,668,676.025
2021-04-03 698.214 718.542 2,124.312 2,127.035 1,406,778,271.886
2021-04-04 644.556 675.444 2,094.038 2,202.938 850,648,816.383
2021-04-05 667.557 742.632 2,158.616 2,410.828 2,488,017,491.824
2021-04-06 730.554 806.289 2,321.312 2,579.841 4,630,565,882.319
2021-04-07 781.770 801.174 2,297.899 2,387.524 3,964,326,457.321
2021-04-08 723.492 752.565 2,363.566 2,464.516 1,722,220,649.662
2021-04-09 746.823 755.172 2,385.237 2,406.363 1,164,149,180.024
2021-04-10 729.201 845.955 2,387.306 2,787.404 2,937,476,929.652
2021-04-11 844.668 868.131 2,665.110 2,746.785 2,520,403,056.023
2021-04-12 832.359 853.677 2,615.887 2,663.041 2,119,569,169.103
2021-04-13 806.982 901.461 2,661.843 2,911.333 3,144,182,983.148
2021-04-14 882.222 933.867 2,780.653 3,037.112 3,983,877,813.594
2021-04-15 920.337 960.729 2,898.047 3,116.827 2,904,611,793.376
2021-04-16 944.493 1,050.060 2,899.898 3,361.961 7,643,337,307.175
2021-04-17 1,018.776 1,106.853 3,239.666 3,280.504 6,292,540,866.358
2021-04-18 994.092 1,006.467 2,593.780 2,984.078 7,862,494,966.960
2021-04-19 904.266 933.405 2,731.974 2,847.408 4,026,558,204.880
2021-04-20 862.851 906.411 2,552.834 2,844.577 4,551,321,713.054
2021-04-21 861.993 913.539 2,735.459 2,808.204 3,102,038,782.138
2021-04-22 850.971 955.944 2,615.234 2,754.517 4,964,698,843.107
2021-04-23 834.702 847.737 2,264.140 2,632.331 4,971,142,490.411
2021-04-24 797.676 797.709 2,406.363 2,453.844 1,929,417,551.394
2021-04-25 743.589 777.942 2,299.968 2,440.013 1,677,845,437.003
2021-04-26 739.398 819.786 2,413.333 2,697.344 2,598,069,702.393
2021-04-27 817.377 869.913 2,658.685 2,832.380 1,977,315,841.859
2021-04-28 858.297 880.737 2,706.818 2,818.550 2,062,385,863.501
2021-04-29 854.106 867.471 2,708.670 2,782.831 1,746,030,050.602
2021-04-30 843.282 903.243 2,753.428 2,956.962 1,851,230,058.104
2021-05-01 896.049 918.786 2,900.552 3,015.659 1,488,628,737.338
2021-05-02 913.836 915.684 2,889.008 2,930.390 1,212,085,159.689
2021-05-03 887.997 988.878 2,926.688 3,209.392 2,928,092,921.365
2021-05-04 972.543 1,081.179 2,970.574 3,326.133 7,832,316,047.054
2021-05-05 1,007.919 1,187.637 3,282.573 3,882.830 8,333,096,649.471
2021-05-06 1,176.615 1,204.467 3,487.958 3,860.614 6,943,337,721.085
2021-05-07 1,169.883 1,229.448 3,635.735 3,762.168 6,262,141,544.178
2021-05-08 1,140.051 1,177.671 3,648.041 3,785.255 3,035,587,860.132
2021-05-09 1,147.047 1,285.053 3,641.725 4,228.369 4,843,739,284.659
2021-05-10 1,281.324 1,364.979 3,666.881 3,915.173 9,177,774,263.232
2021-05-11 1,186.416 1,253.241 3,762.822 4,116.856 5,025,696,827.828
2021-05-12 1,247.532 1,300.860 3,291.285 3,372.306 7,591,766,445.232
2021-05-13 1,021.911 1,099.989 3,176.722 3,462.258 6,717,916,563.346
2021-05-14 1,049.169 1,120.086 3,360.872 3,556.021 2,974,928,786.260
2021-05-15 1,077.582 1,094.841 3,232.152 3,264.713 3,040,512,353.852
2021-05-16 989.307 1,069.431 3,047.022 3,227.905 3,509,701,123.114
2021-05-17 978.153 978.747 2,850.458 3,064.010 4,496,184,597.069
2021-05-18 928.488 1,050.093 3,035.914 3,204.056 4,591,828,246.243
2021-05-19 970.926 990.693 1,601.157 2,032.510 9,155,343,177.466
2021-05-20 615.912 755.700 1,824.075 2,297.137 6,547,724,180.979
2021-05-21 696.102 722.865 1,713.433 1,964.774 4,186,710,333.076
2021-05-22 595.386 609.609 1,765.705 1,845.746 2,353,265,514.458
2021-05-23 559.317 581.988 1,289.921 1,554.548 3,766,782,488.723
2021-05-24 471.075 611.061 1,524.818 2,016.392 3,600,823,906.400
2021-05-25 611.028 642.444 1,825.382 2,001.800 2,868,432,881.827
2021-05-26 606.606 674.223 1,959.438 2,168.961 2,476,708,131.645
2021-05-27 657.261 688.776 1,968.476 2,112.333 2,236,487,941.542
2021-05-28 640.101 655.776 1,805.344 1,931.886 2,669,053,036.300
2021-05-29 585.420 622.413 1,718.660 1,785.416 2,232,617,341.076
2021-05-30 541.035 597.300 1,692.197 1,858.705 1,658,577,447.896
2021-05-31 563.244 621.720 1,784.327 2,048.518 1,750,373,216.628
2021-06-01 620.763 637.296 1,917.402 1,992.217 1,469,599,445.596
2021-06-02 603.702 630.993 1,943.865 2,039.370 1,088,959,303.526
2021-06-03 617.991 652.113 1,983.831 2,106.779 1,179,873,428.639
2021-06-04 638.418 639.375 1,844.222 1,944.954 1,283,416,929.709
2021-06-05 589.380 612.018 1,826.906 1,884.079 937,200,976.718
2021-06-06 570.933 593.901 1,875.040 1,919.798 740,230,077.272
2021-06-07 581.757 601.227 1,746.538 1,764.289 1,145,082,841.046
2021-06-08 534.633 542.784 1,581.228 1,750.894 1,717,033,179.213
2021-06-09 530.574 571.593 1,661.596 1,877.872 1,376,883,818.165
2021-06-10 569.052 576.246 1,767.665 1,829.847 953,608,312.671
2021-06-11 554.499 573.177 1,749.914 1,773.545 878,100,548.470
2021-06-12 537.438 542.025 1,680.436 1,760.804 758,419,237.531
2021-06-13 533.577 566.478 1,705.919 1,861.428 638,865,463.411
2021-06-14 564.069 594.231 1,812.096 1,959.873 986,269,110.512
2021-06-15 593.901 597.630 1,875.911 1,908.364 685,291,787.314
2021-06-16 578.292 584.826 1,792.058 1,813.621 767,945,852.002
2021-06-17 549.582 571.923 1,774.852 1,819.719 619,062,563.166
2021-06-18 551.430 552.255 1,648.746 1,702.543 813,387,247.061
2021-06-19 515.922 530.607 1,660.289 1,663.665 440,805,269.827
2021-06-20 504.141 515.262 1,567.833 1,686.425 645,375,017.866
2021-06-21 511.038 512.886 1,352.320 1,357.330 1,503,088,191.733
2021-06-22 411.312 438.933 1,145.955 1,304.078 1,945,727,283.327
2021-06-23 395.175 446.655 1,261.607 1,405.463 1,031,021,504.420
2021-06-24 425.898 453.222 1,348.618 1,464.814 663,515,488.934
2021-06-25 443.883 456.588 1,354.607 1,363.428 699,361,548.613
2021-06-26 413.160 426.756 1,294.712 1,380.308 571,159,318.732
2021-06-27 418.275 437.679 1,358.854 1,444.341 528,430,975.944
2021-06-28 437.679 460.416 1,415.700 1,497.920 606,875,759.751
2021-06-29 453.915 492.294 1,495.633 1,569.140 860,793,980.785
2021-06-30 475.497 484.209 1,483.000 1,571.427 631,635,931.090
2021-07-01 476.190 476.355 1,461.983 1,494.979 590,357,368.666
2021-07-02 453.024 458.568 1,423.214 1,491.059 416,084,991.389
2021-07-03 451.836 466.323 1,466.230 1,526.451 276,740,654.959
2021-07-04 462.561 488.334 1,491.712 1,578.179 373,255,629.150
2021-07-05 478.236 478.335 1,460.785 1,501.840 441,495,741.129
2021-07-06 455.103 470.844 1,478.535 1,512.948 377,515,725.167
2021-07-07 458.469 471.504 1,492.583 1,496.504 372,798,365.999
2021-07-08 453.486 454.575 1,393.811 1,439.114 470,808,525.756
2021-07-09 436.095 447.975 1,374.209 1,465.358 338,474,614.302
2021-07-10 443.751 443.058 1,427.788 1,458.824 510,647,744.465
2021-07-11 442.068 453.222 1,456.864 1,461.329 479,958,708.428
2021-07-12 442.992 460.713 1,435.738 1,453.053 463,259,701.466
2021-07-13 439.824 442.497 1,412.542 1,432.471 645,572,489.503
2021-07-14 433.785 436.689 1,351.122 1,426.590 356,200,326.217
2021-07-15 432.300 438.966 1,329.560 1,369.635 366,916,424.243
2021-07-16 415.041 421.806 1,312.463 1,314.314 307,813,981.454
2021-07-17 398.277 405.438 1,283.278 1,306.800 270,944,506.582
2021-07-18 396.000 409.266 1,269.556 1,299.068 293,589,112.687
2021-07-19 393.657 398.112 1,219.244 1,232.312 335,111,836.643
2021-07-20 373.428 379.302 1,132.560 1,168.497 521,930,591.414
2021-07-21 354.090 393.129 1,145.084 1,280.773 508,530,946.919
2021-07-22 388.113 402.600 1,260.300 1,314.968 294,899,301.655
2021-07-23 398.475 411.906 1,275.655 1,352.974 311,558,356.148
2021-07-24 409.992 421.476 1,344.044 1,373.338 362,343,867.227
2021-07-25 416.163 422.565 1,347.529 1,389.782 340,227,965.939
2021-07-26 421.146 463.188 1,384.010 1,429.313 956,812,195.211
2021-07-27 433.125 445.962 1,388.693 1,467.536 569,665,821.879
2021-07-28 444.708 468.468 1,443.470 1,529.174 720,622,644.905
2021-07-29 463.386 471.768 1,490.405 1,540.608 474,990,695.546
2021-07-30 466.851 481.371 1,480.931 1,585.911 530,597,286.509
2021-07-31 480.579 483.813 1,546.271 1,572.952 383,587,801.968
2021-08-01 476.652 494.208 1,505.543 1,529.174 630,535,051.516
2021-08-02 463.386 481.140 1,513.383 1,539.519 535,615,301.371
2021-08-03 466.521 472.494 1,478.535 1,507.176 373,798,090.215
2021-08-04 456.720 476.685 1,477.011 1,552.478 367,935,075.387
2021-08-05 470.448 478.995 1,484.198 1,563.477 542,163,738.679
2021-08-06 473.781 497.970 1,546.380 1,610.413 669,504,093.341
2021-08-07 488.004 516.285 1,603.879 1,699.711 760,774,225.840
2021-08-08 515.064 520.212 1,603.770 1,631.649 463,916,648.993
2021-08-09 494.439 562.716 1,584.168 1,813.294 1,165,272,875.999
2021-08-10 549.483 555.456 1,731.074 1,801.859 954,500,335.331
2021-08-11 546.018 580.998 1,789.880 1,861.319 1,122,112,720.753
2021-08-12 564.036 593.043 1,752.637 1,800.226 1,120,957,630.541
2021-08-13 545.523 608.916 1,788.247 1,998.206 1,276,497,308.820
2021-08-14 605.517 610.401 1,905.423 1,991.890 839,884,422.623
2021-08-15 603.603 615.615 1,915.769 2,012.799 796,094,592.005
2021-08-16 609.939 623.799 1,925.243 1,939.291 1,005,014,517.705
2021-08-17 587.664 607.827 1,831.262 1,836.163 1,002,940,281.110
2021-08-18 556.413 575.751 1,776.486 1,815.145 793,826,922.765
2021-08-19 550.044 580.041 1,773.654 1,911.957 739,742,066.098
2021-08-20 579.381 607.233 1,897.474 2,000.057 737,897,556.776
2021-08-21 606.078 608.718 1,927.094 1,958.458 583,033,443.132
2021-08-22 593.472 625.845 1,947.132 2,025.758 907,742,855.567
2021-08-23 613.866 631.983 1,999.731 2,037.955 865,860,292.034
2021-08-24 617.562 622.182 1,880.050 1,890.504 890,367,041.094
2021-08-25 572.880 590.370 1,844.548 1,937.331 652,552,326.320
2021-08-26 587.070 594.627 1,799.899 1,827.560 703,266,569.211
2021-08-27 553.806 581.823 1,799.573 1,919.907 685,102,666.674
2021-08-28 581.790 584.364 1,867.635 1,913.155 569,256,595.826
2021-08-29 579.744 602.844 1,886.584 1,899.652 850,786,101.822
2021-08-30 575.652 582.582 1,814.165 1,822.877 1,001,850,818.067
2021-08-31 552.387 578.688 1,805.018 1,869.813 1,014,452,337.512
2021-09-01 566.610 602.877 1,837.579 1,969.892 1,186,783,811.324
2021-09-02 596.937 620.136 1,954.428 1,997.771 1,233,831,922.320
2021-09-03 605.385 718.542 1,959.656 2,321.530 3,408,711,839.092
2021-09-04 703.494 742.962 2,272.307 2,308.571 2,488,827,903.626
2021-09-05 699.567 767.151 2,294.632 2,530.183 2,610,205,609.433
2021-09-06 766.722 766.920 2,348.320 2,389.484 2,381,774,526.915
2021-09-07 724.086 732.501 1,806.215 1,940.271 3,831,030,720.376
2021-09-08 587.961 622.413 1,845.964 1,956.062 2,959,805,176.030
2021-09-09 592.746 622.281 1,925.679 1,963.685 2,032,491,822.837
2021-09-10 595.056 617.925 1,862.081 1,896.167 1,370,330,782.554
2021-09-11 574.596 613.668 1,888.653 1,943.865 975,188,917.860
2021-09-12 589.050 613.734 1,908.908 1,993.197 875,830,813.288
2021-09-13 603.999 771.639 1,860.883 1,952.795 6,105,463,406.351
2021-09-14 591.756 620.565 1,920.125 1,992.652 1,488,850,243.749
2021-09-15 603.834 632.907 1,958.893 2,060.497 1,210,226,681.763
2021-09-16 624.393 644.160 1,978.169 2,018.679 1,690,909,500.921
2021-09-17 611.721 627.891 1,937.440 1,958.675 1,159,497,830.809
2021-09-18 593.538 613.140 1,939.073 1,975.446 842,278,709.894
2021-09-19 598.620 599.379 1,881.465 1,913.155 766,527,022.325
2021-09-20 579.744 580.668 1,674.338 1,706.354 1,974,728,269.503
2021-09-21 517.077 535.293 1,577.852 1,615.858 1,403,934,637.951
2021-09-22 489.654 534.006 1,584.495 1,758.517 1,166,986,668.731
2021-09-23 532.884 544.236 1,713.650 1,785.307 952,879,917.488
2021-09-24 541.002 548.493 1,546.707 1,658.329 1,729,685,987.944
2021-09-25 502.524 514.635 1,622.828 1,645.043 1,177,995,667.900
2021-09-26 498.498 506.418 1,551.172 1,641.776 1,242,847,719.996
2021-09-27 497.508 511.401 1,579.050 1,580.901 882,524,109.050
2021-09-28 479.061 491.139 1,526.125 1,530.807 1,171,019,106.794
2021-09-29 463.881 496.023 1,523.402 1,576.763 1,182,218,968.349
2021-09-30 477.807 509.421 1,568.378 1,669.110 1,061,519,722.392
2021-10-01 505.791 554.829 1,644.608 1,810.245 1,278,459,725.044
2021-10-02 548.559 570.240 1,793.147 1,841.499 717,634,883.345
2021-10-03 558.030 577.368 1,807.413 1,858.270 838,232,354.520
2021-10-04 563.112 563.673 1,759.606 1,826.580 949,940,451.118
2021-10-05 553.509 579.018 1,815.799 1,892.900 1,309,457,178.295
2021-10-06 573.606 603.834 1,785.851 1,943.865 2,033,001,274.679
2021-10-07 589.017 617.265 1,888.979 1,944.627 1,699,762,017.749
2021-10-08 589.248 604.956 1,901.067 1,915.007 1,628,661,321.986
2021-10-09 580.305 603.339 1,901.176 1,958.893 873,381,440.478
2021-10-10 593.604 607.068 1,897.800 1,904.988 930,940,340.329
2021-10-11 577.269 611.457 1,880.376 1,952.468 1,068,476,586.319
2021-10-12 591.657 591.657 1,815.254 1,879.505 1,233,301,058.233
2021-10-13 569.547 592.713 1,826.471 1,934.064 1,112,917,561.401
2021-10-14 586.080 614.988 1,927.857 1,974.357 1,482,866,963.681
2021-10-15 598.290 636.273 1,925.025 2,065.071 1,982,036,294.004
2021-10-16 625.779 635.217 2,015.957 2,024.451 1,054,531,543.616
2021-10-17 613.470 620.169 1,925.679 2,000.602 805,648,989.588
2021-10-18 606.243 618.453 1,945.390 2,021.402 1,032,901,335.131
2021-10-19 612.546 632.214 1,996.464 2,056.359 955,684,576.004
2021-10-20 623.139 690.723 2,023.471 2,257.715 1,809,147,615.591
2021-10-21 684.156 707.982 2,128.015 2,144.132 2,075,050,089.961
2021-10-22 649.737 664.620 2,046.340 2,079.446 1,422,591,313.532
2021-10-23 630.135 652.806 2,058.755 2,138.687 816,856,911.595
2021-10-24 648.087 659.208 2,019.224 2,074.763 962,918,876.948
2021-10-25 628.716 651.255 2,065.833 2,127.688 840,558,644.739
2021-10-26 644.754 657.624 2,074.218 2,150.557 950,943,873.033
2021-10-27 651.684 676.236 1,879.832 1,951.706 2,497,792,336.984
2021-10-28 591.426 641.916 1,937.222 2,068.011 1,589,759,776.163
2021-10-29 626.670 655.413 2,051.676 2,139.558 1,198,272,183.065
2021-10-30 648.351 651.057 2,034.688 2,072.694 815,690,687.556
2021-10-31 628.089 644.259 2,035.668 2,090.553 904,665,009.749
2021-11-01 633.501 663.663 2,048.954 2,153.171 1,143,708,073.943
2021-11-02 652.476 675.576 2,127.253 2,187.474 1,073,338,244.411
2021-11-03 662.871 690.855 2,151.537 2,256.626 1,706,959,733.193
2021-11-04 683.826 684.057 2,139.558 2,209.690 1,204,412,714.624
2021-11-05 669.603 671.187 2,144.894 2,169.397 869,243,314.639
2021-11-06 657.393 664.323 2,084.128 2,153.933 712,023,771.423
2021-11-07 652.707 667.425 2,147.944 2,201.196 675,044,568.475
2021-11-08 667.029 757.812 2,201.196 2,492.830 3,013,877,719.591
2021-11-09 755.403 905.883 2,469.961 2,854.269 7,952,616,714.656
2021-11-10 864.930 979.605 2,748.309 2,835.538 9,784,452,643.693
2021-11-11 859.254 904.464 2,732.301 2,858.625 3,627,974,878.249
2021-11-12 866.250 932.679 2,658.902 2,736.004 5,069,780,055.737
2021-11-13 829.092 871.200 2,673.386 2,807.878 2,404,283,482.498
2021-11-14 850.872 922.350 2,707.363 3,040.706 2,798,273,266.866
2021-11-15 921.426 928.488 2,824.213 2,865.268 2,390,421,531.148
2021-11-16 868.263 868.461 2,442.191 2,509.274 4,482,761,922.837
2021-11-17 760.386 776.655 2,383.059 2,501.433 2,458,030,014.525
2021-11-18 758.010 766.326 2,178.653 2,226.352 3,197,989,829.767
2021-11-19 674.652 730.818 2,176.040 2,376.634 2,131,913,585.449
2021-11-20 720.192 752.235 2,320.223 2,474.208 1,523,891,411.440
2021-11-21 749.760 761.871 2,396.127 2,416.055 1,167,610,704.391
2021-11-22 732.138 732.666 2,238.548 2,279.713 1,681,351,790.164
2021-11-23 690.822 721.743 2,237.786 2,355.943 1,156,266,544.564
2021-11-24 713.922 717.816 2,244.974 2,313.254 1,161,930,744.582
2021-11-25 700.986 758.142 2,296.048 2,428.906 1,702,681,251.589
2021-11-26 736.032 742.269 2,072.258 2,129.213 2,530,608,596.000
2021-11-27 645.216 663.498 2,079.228 2,128.451 900,829,673.934
2021-11-28 644.985 660.132 1,985.029 2,174.080 1,363,959,892.103
2021-11-29 658.812 691.614 2,129.648 2,241.162 1,262,583,608.953
2021-11-30 679.140 724.812 2,153.389 2,263.160 2,014,877,818.364
2021-12-01 685.806 718.839 2,237.895 2,275.574 1,330,597,050.918
2021-12-02 689.568 693.627 2,180.940 2,217.422 1,112,082,668.987
2021-12-03 671.946 687.192 1,974.248 2,047.102 1,411,668,911.100
2021-12-04 620.334 624.459 1,481.585 1,776.050 3,051,840,502.983
2021-12-05 538.197 544.962 1,621.630 1,705.156 2,063,809,334.169
2021-12-06 516.714 543.411 1,541.262 1,762.111 1,833,555,169.383
2021-12-07 533.973 547.635 1,725.521 1,764.833 1,276,664,710.771
2021-12-08 534.798 562.056 1,702.543 1,799.246 1,687,803,555.636
2021-12-09 545.226 551.595 1,649.726 1,649.835 1,284,960,795.535
2021-12-10 499.950 527.538 1,609.433 1,617.492 1,164,612,682.273
2021-12-11 490.149 526.548 1,588.307 1,720.620 996,105,067.630
2021-12-12 521.400 537.603 1,670.417 1,732.599 605,557,130.924
2021-12-13 525.030 527.802 1,555.310 1,575.347 1,204,090,556.516
2021-12-14 477.378 501.435 1,557.815 1,639.490 772,471,786.640
2021-12-15 496.815 511.665 1,543.875 1,672.486 945,584,219.052
2021-12-16 506.814 516.912 1,618.363 1,620.541 665,390,976.822
2021-12-17 491.073 496.023 1,539.302 1,569.467 706,903,877.780
2021-12-18 475.596 495.924 1,556.726 1,619.779 428,054,297.547
2021-12-19 490.842 531.003 1,607.800 1,668.457 1,195,644,548.795
2021-12-20 505.593 519.519 1,583.515 1,662.903 890,040,832.233
2021-12-21 503.910 516.054 1,624.679 1,685.772 702,102,488.324
2021-12-22 510.840 528.594 1,666.715 1,692.742 680,390,950.378
2021-12-23 512.952 545.028 1,667.259 1,782.366 873,709,366.256
2021-12-24 540.111 550.275 1,746.212 1,756.013 638,233,683.546
2021-12-25 532.125 540.144 1,717.353 1,718.115 518,924,918.091
2021-12-26 520.641 522.885 1,668.893 1,697.860 684,887,689.906
2021-12-27 514.503 532.191 1,685.228 1,697.207 609,403,321.781
2021-12-28 514.305 514.569 1,575.674 1,586.564 995,216,360.431
2021-12-29 480.777 498.069 1,571.209 1,584.931 677,836,303.610
2021-12-30 480.282 494.835 1,556.617 1,611.829 491,910,336.195
2021-12-31 488.433 503.778 1,565.438 1,591.682 587,123,111.738
2022-01-01 482.328 498.234 1,591.574 1,642.430 395,937,411.537
2022-01-02 497.706 505.857 1,610.849 1,646.350 312,033,308.905
2022-01-03 498.894 498.894 1,590.702 1,616.294 430,199,360.306
2022-01-04 489.786 500.148 1,582.644 1,595.494 482,768,015.776
2022-01-05 483.483 494.637 1,415.482 1,473.090 929,013,355.591
2022-01-06 446.391 455.169 1,443.034 1,480.713 861,504,396.796
2022-01-07 448.701 450.285 1,374.100 1,429.639 993,277,206.445
2022-01-08 433.224 444.510 1,361.250 1,410.037 614,668,163.175
2022-01-09 427.284 437.382 1,392.504 1,425.392 417,911,036.499
2022-01-10 431.937 434.049 1,315.948 1,378.021 740,362,631.333
2022-01-11 417.582 440.583 1,370.180 1,433.342 535,074,355.758
2022-01-12 434.346 469.128 1,426.263 1,546.162 556,551,316.025
2022-01-13 468.534 469.722 1,466.447 1,489.208 548,862,347.672
2022-01-14 451.275 483.351 1,481.258 1,575.892 811,241,140.060
2022-01-15 477.543 496.980 1,569.467 1,608.671 604,398,145.903
2022-01-16 487.476 491.733 1,561.299 1,595.058 385,275,990.023
2022-01-17 483.351 507.771 1,570.774 1,646.895 1,117,338,365.177
2022-01-18 499.059 506.319 1,510.552 1,541.262 952,176,927.913
2022-01-19 467.049 471.933 1,450.875 1,483.545 653,905,615.948
2022-01-20 449.559 471.438 1,404.048 1,413.413 588,614,409.682
2022-01-21 428.307 432.432 1,201.058 1,249.301 1,338,925,487.694
2022-01-22 378.576 386.034 1,054.697 1,179.496 1,781,220,905.046
2022-01-23 357.423 371.976 1,151.073 1,223.165 887,900,750.124
2022-01-24 370.656 370.689 1,062.864 1,193.980 1,470,227,214.783
2022-01-25 361.812 362.802 1,146.390 1,174.487 600,754,264.783
2022-01-26 355.905 384.879 1,141.490 1,165.121 895,869,637.651
2022-01-27 353.067 362.868 1,121.234 1,164.686 653,272,017.235
2022-01-28 352.935 363.198 1,147.153 1,192.346 508,822,906.838
2022-01-29 361.317 370.557 1,173.289 1,206.939 403,663,073.854
2022-01-30 365.739 370.425 1,166.537 1,183.090 335,574,201.432
2022-01-31 358.512 367.422 1,137.243 1,193.217 483,027,126.665
2022-02-01 361.581 385.704 1,179.278 1,253.548 513,330,049.911
2022-02-02 379.863 382.866 1,169.368 1,180.040 463,647,960.894
2022-02-03 357.588 366.432 1,148.568 1,208.899 398,416,887.139
2022-02-04 366.333 400.686 1,184.941 1,321.610 610,869,635.670
2022-02-05 400.488 408.903 1,295.583 1,326.838 503,082,719.667
2022-02-06 402.072 422.631 1,314.859 1,390.653 496,941,808.265
2022-02-07 421.410 461.637 1,362.992 1,495.524 779,248,999.436
2022-02-08 453.189 471.768 1,422.561 1,455.340 967,389,760.349
2022-02-09 441.012 465.465 1,439.658 1,526.125 732,741,292.493
2022-02-10 462.462 474.804 1,463.180 1,466.230 812,809,311.930
2022-02-11 444.312 444.939 1,361.250 1,369.309 745,322,793.613
2022-02-12 414.942 421.410 1,317.472 1,380.634 487,887,285.749
2022-02-13 418.374 425.271 1,345.895 1,368.873 388,443,218.675
2022-02-14 414.810 419.034 1,322.699 1,357.112 392,802,904.613
2022-02-15 411.246 437.415 1,351.013 1,434.540 465,696,426.086
2022-02-16 434.709 435.072 1,367.348 1,391.742 388,089,205.030
2022-02-17 421.740 425.766 1,252.023 1,267.705 631,100,342.377
2022-02-18 384.153 406.593 1,242.985 1,251.261 867,234,155.921
2022-02-19 379.170 386.727 1,232.095 1,259.320 393,035,916.963
2022-02-20 381.612 382.008 1,182.218 1,205.305 382,948,908.646
2022-02-21 365.244 378.048 1,111.869 1,119.274 689,435,571.815
2022-02-22 339.174 356.004 1,093.029 1,170.893 605,988,990.318
2022-02-23 354.816 367.884 1,143.777 1,148.242 399,769,245.671
2022-02-24 347.952 352.473 998.722 1,135.500 1,124,479,423.109
2022-02-25 344.091 365.310 1,107.077 1,190.277 505,759,056.521
2022-02-26 360.690 379.137 1,160.983 1,179.060 411,189,655.536
2022-02-27 357.291 363.429 1,103.266 1,121.888 385,954,479.059
2022-02-28 339.966 375.969 1,103.157 1,239.391 529,863,794.044
2022-03-01 375.573 382.470 1,198.880 1,226.323 628,583,432.073
2022-03-02 371.613 378.444 1,189.515 1,201.820 394,407,568.437
2022-03-03 364.188 372.834 1,176.773 1,213.473 460,566,106.575
2022-03-04 367.719 371.745 1,078.437 1,100.652 679,181,979.930
2022-03-05 333.531 347.589 1,083.664 1,142.579 254,386,189.926
2022-03-06 346.236 349.140 1,097.168 1,100.870 238,788,620.215
2022-03-07 333.597 342.837 1,049.143 1,073.101 508,967,974.598
2022-03-08 325.182 338.118 1,065.478 1,096.950 373,304,498.569
2022-03-09 332.409 360.591 1,094.445 1,163.923 431,223,747.976
2022-03-10 352.704 353.232 1,086.169 1,117.096 387,597,229.025
2022-03-11 338.514 353.001 1,086.495 1,141.272 403,930,751.469
2022-03-12 345.840 356.202 1,138.550 1,148.351 247,485,468.196
2022-03-13 347.985 354.123 1,101.197 1,107.622 266,376,321.466
2022-03-14 335.643 350.757 1,098.692 1,150.093 383,423,617.358
2022-03-15 348.513 358.380 1,116.987 1,164.794 339,239,982.668
2022-03-16 352.968 368.709 1,151.509 1,213.364 535,471,365.191
2022-03-17 367.686 368.379 1,183.307 1,200.623 288,583,367.045
2022-03-18 363.825 372.900 1,174.813 1,219.244 298,036,791.023
2022-03-19 369.468 386.331 1,214.344 1,273.586 373,509,772.129
2022-03-20 385.935 390.654 1,213.691 1,250.717 450,431,237.144
2022-03-21 379.005 385.407 1,232.857 1,265.418 371,100,650.828
2022-03-22 383.460 407.748 1,259.102 1,337.728 650,673,669.007
2022-03-23 405.372 410.652 1,292.316 1,334.134 399,218,551.113
2022-03-24 404.283 421.542 1,309.196 1,378.021 537,759,991.039
2022-03-25 417.582 420.189 1,326.838 1,350.469 456,237,958.404
2022-03-26 409.233 414.381 1,328.580 1,359.725 239,643,908.292
2022-03-27 412.038 428.241 1,343.282 1,412.106 350,519,801.000
2022-03-28 427.911 437.712 1,380.525 1,389.455 524,718,676.112
2022-03-29 421.047 435.600 1,385.208 1,416.571 401,488,108.788
2022-03-30 429.264 442.431 1,373.447 1,427.788 510,405,160.785
2022-03-31 432.663 438.537 1,323.462 1,348.727 780,741,385.944
2022-04-01 408.705 417.120 1,297.979 1,359.943 419,754,623.112
2022-04-02 412.104 423.522 1,347.746 1,359.617 318,234,266.678
2022-04-03 412.005 427.449 1,347.746 1,402.414 320,807,663.411
2022-04-04 424.974 425.337 1,321.175 1,358.745 411,414,780.803
2022-04-05 411.741 420.255 1,335.441 1,337.074 256,987,782.830
2022-04-06 405.174 406.296 1,213.799 1,216.522 571,256,756.898
2022-04-07 368.643 383.295 1,200.296 1,243.420 321,741,830.045
2022-04-08 376.794 380.325 1,194.415 1,206.285 360,046,978.701
2022-04-09 365.541 372.603 1,198.662 1,227.412 202,889,228.504
2022-04-10 371.943 377.817 1,199.534 1,200.949 230,680,094.684
2022-04-11 363.924 364.914 1,110.018 1,116.443 432,647,701.071
2022-04-12 338.316 349.008 1,108.275 1,141.817 289,329,486.138
2022-04-13 346.005 365.673 1,132.778 1,204.107 360,733,248.533
2022-04-14 364.881 370.590 1,154.558 1,169.477 291,371,825.161
2022-04-15 354.387 372.339 1,166.428 1,208.899 354,323,004.017
2022-04-16 366.333 378.807 1,199.969 1,245.054 268,302,053.201
2022-04-17 377.289 379.929 1,179.714 1,185.268 246,551,766.674
2022-04-18 359.172 367.818 1,147.479 1,211.404 425,662,736.588
2022-04-19 367.092 376.695 1,204.870 1,239.609 260,960,414.319
2022-04-20 375.639 376.695 1,206.830 1,218.373 249,684,363.166
2022-04-21 369.204 377.883 1,148.786 1,162.072 354,462,090.553
2022-04-22 352.143 358.545 1,142.579 1,147.370 281,981,459.618
2022-04-23 347.688 353.826 1,137.243 1,145.192 230,130,828.893
2022-04-24 347.028 349.470 1,128.640 1,138.985 157,593,738.317
2022-04-25 345.147 346.038 1,072.774 1,138.876 398,790,541.007
2022-04-26 345.114 347.655 1,049.905 1,073.427 381,219,154.440
2022-04-27 325.281 336.369 1,064.606 1,095.752 248,954,363.015
2022-04-28 332.046 344.454 1,086.278 1,125.264 398,017,691.102
2022-04-29 340.989 344.619 1,071.249 1,093.029 305,905,791.985
2022-04-30 331.221 335.115 1,025.620 1,044.460 315,818,825.365
2022-05-01 316.503 330.033 1,028.778 1,081.486 246,340,094.586
2022-05-02 327.723 336.138 1,070.923 1,095.970 283,648,692.047
2022-05-03 332.112 334.521 1,061.122 1,081.922 249,475,744.960
2022-05-04 327.855 353.265 1,078.546 1,157.171 408,807,651.859
2022-05-05 350.658 352.539 1,033.243 1,055.023 444,189,487.718
2022-05-06 319.704 324.687 1,011.572 1,053.063 389,366,600.179
2022-05-07 319.110 321.090 1,008.414 1,026.600 232,301,183.786
2022-05-08 311.091 315.777 996.762 1,022.353 284,877,947.841
2022-05-09 309.804 313.236 821.215 830.145 762,212,770.011
2022-05-10 251.559 280.467 799.979 873.269 791,236,888.616
2022-05-11 264.627 272.943 698.158 722.116 935,837,016.197
2022-05-12 218.823 229.647 569.983 699.356 895,681,349.006
2022-05-13 211.926 241.032 687.159 738.015 698,097,299.219
2022-05-14 223.641 231.462 698.158 749.341 388,432,878.293
2022-05-15 227.073 236.478 718.304 778.635 424,700,523.195
2022-05-16 235.950 236.049 706.870 730.937 373,546,809.563
2022-05-17 221.496 243.375 729.086 795.406 452,474,791.709
2022-05-18 241.032 245.091 715.691 716.889 413,428,229.636
2022-05-19 217.239 239.547 704.039 784.516 391,249,166.131
2022-05-20 237.732 241.725 726.581 746.074 394,810,762.411
2022-05-21 226.083 232.815 738.451 759.904 191,636,501.443
2022-05-22 230.274 238.953 754.895 779.942 188,288,111.108
2022-05-23 236.346 243.837 743.787 750.866 355,503,912.350
2022-05-24 227.535 233.310 729.086 764.478 356,466,337.118
2022-05-25 231.660 236.247 738.560 742.480 286,409,047.102
2022-05-26 224.994 226.908 657.320 690.535 385,160,496.128
2022-05-27 209.253 211.299 662.874 669.735 248,184,505.463
2022-05-28 202.950 211.035 667.230 686.179 170,506,556.580
2022-05-29 207.933 212.355 673.220 692.604 186,757,588.690
2022-05-30 209.880 229.911 688.466 751.846 303,612,860.777
2022-05-31 227.832 229.944 726.581 744.114 210,412,009.031
2022-06-01 225.489 232.683 671.913 682.150 378,199,298.525
2022-06-02 206.712 213.576 675.616 701.534 206,464,662.053
2022-06-03 212.586 213.939 668.210 681.170 164,588,901.721
2022-06-04 206.415 212.124 667.666 693.802 141,214,003.178
2022-06-05 210.243 210.573 671.477 687.159 133,077,196.534
2022-06-06 208.230 219.285 684.872 701.316 210,236,128.235
2022-06-07 212.520 215.952 655.142 694.673 303,686,620.271
2022-06-08 210.507 212.487 665.597 668.102 236,671,441.954
2022-06-09 202.455 205.689 644.688 655.360 182,934,642.974
2022-06-10 198.561 192.522 610.929 616.919 660,514,781.777
2022-06-11 186.879 190.542 562.360 567.478 461,267,527.773
2022-06-12 171.963 173.580 515.315 521.740 391,143,342.556
2022-06-13 158.103 159.126 443.985 473.171 603,110,981.989
2022-06-14 143.385 153.219 439.303 502.465 578,220,619.502
2022-06-15 152.262 168.135 453.460 551.143 470,454,498.499
2022-06-16 167.013 168.795 479.269 487.219 365,235,537.279
2022-06-17 147.642 159.621 483.625 517.711 339,188,720.171
2022-06-18 156.882 159.324 451.282 513.681 495,765,446.834
2022-06-19 155.661 185.493 488.743 590.565 922,420,479.677
2022-06-20 178.959 180.411 558.548 574.012 421,070,125.856
2022-06-21 173.943 183.711 564.755 582.397 336,433,519.571
2022-06-22 176.484 176.616 548.856 567.042 279,147,116.160
2022-06-23 171.831 187.044 564.973 606.573 385,875,337.073
2022-06-24 183.810 189.024 592.089 607.553 262,234,841.180
2022-06-25 184.107 196.944 594.703 640.659 262,848,028.549
2022-06-26 194.139 199.320 616.265 616.701 215,782,986.870
2022-06-27 186.879 193.347 597.643 608.098 209,762,772.061
2022-06-28 184.272 187.869 572.052 573.359 266,854,577.161
2022-06-29 173.745 179.421 559.419 583.377 217,516,682.057
2022-06-30 176.781 177.969 545.698 585.991 275,877,353.040
2022-07-01 177.573 185.460 544.718 556.697 308,064,420.527
2022-07-02 168.696 170.280 541.342 549.727 151,992,763.461
2022-07-03 166.584 171.798 534.481 553.865 156,345,944.911
2022-07-04 167.838 172.755 540.906 568.349 162,962,224.742
2022-07-05 172.227 172.920 521.849 540.797 256,867,882.079
2022-07-06 163.878 168.663 532.630 547.658 200,630,728.099
2022-07-07 165.957 173.514 541.560 567.478 176,880,389.182
2022-07-08 171.963 178.068 552.668 558.657 210,839,126.810
2022-07-09 169.290 180.741 558.548 588.713 156,192,355.945
2022-07-10 178.398 181.533 551.905 567.369 233,512,202.534
2022-07-11 171.930 172.227 525.551 530.125 175,821,001.815
2022-07-12 160.644 162.723 514.770 515.315 172,004,218.967
2022-07-13 156.156 163.845 505.732 539.382 215,132,425.349
2022-07-14 163.449 170.577 521.958 558.657 179,751,520.803
2022-07-15 169.290 173.976 551.470 563.666 218,417,490.661
2022-07-16 170.808 183.117 556.261 600.039 187,698,681.146
2022-07-17 181.830 188.100 592.961 606.682 204,443,938.809
2022-07-18 183.843 195.558 601.564 638.372 311,462,373.974
2022-07-19 193.446 196.647 607.989 630.749 307,111,099.145
2022-07-20 191.136 203.841 614.414 623.126 373,609,605.768
2022-07-21 188.826 193.578 600.910 632.165 201,687,823.013
2022-07-22 191.565 195.393 604.831 610.711 180,998,428.307
2022-07-23 185.064 188.925 593.614 613.543 175,880,637.415
2022-07-24 185.922 197.274 613.434 635.976 162,447,010.348
2022-07-25 192.720 194.535 587.516 587.516 189,942,607.790
2022-07-26 178.035 178.662 566.171 586.644 169,622,817.616
2022-07-27 177.771 194.931 577.388 642.837 232,135,150.708
2022-07-28 194.799 212.025 631.947 690.971 379,217,025.653
2022-07-29 209.385 213.048 651.113 661.132 283,901,534.651
2022-07-30 200.343 211.794 653.182 658.518 333,218,170.732
2022-07-31 199.551 207.801 649.806 650.895 206,487,601.838
2022-08-01 197.241 200.409 634.778 647.628 261,594,540.653
2022-08-02 196.251 197.505 616.919 632.709 238,218,315.271
2022-08-03 191.730 198.396 617.681 629.115 184,626,371.586
2022-08-04 190.641 200.442 627.917 650.133 180,355,714.664
2022-08-05 197.010 206.448 649.480 680.407 188,075,831.249
2022-08-06 206.184 206.415 659.390 662.874 100,405,205.406
2022-08-07 200.871 204.633 652.964 665.597 122,943,404.885
2022-08-08 201.696 211.464 662.330 682.041 215,662,386.110
2022-08-09 206.679 207.405 634.887 644.797 220,534,175.605
2022-08-10 195.393 205.689 627.264 670.933 271,868,553.465
2022-08-11 203.313 209.583 669.517 673.982 216,532,258.510
2022-08-12 204.237 208.164 661.023 685.634 165,041,730.464
2022-08-13 207.768 216.711 682.694 695.218 188,542,117.526
2022-08-14 210.672 217.173 680.298 687.812 193,580,904.409
2022-08-15 208.428 215.556 650.133 661.132 260,799,287.077
2022-08-16 200.343 203.775 653.836 667.884 195,976,527.229
2022-08-17 202.389 213.444 650.351 658.518 290,656,541.865
2022-08-18 199.551 203.511 646.539 653.618 187,461,755.257
2022-08-19 198.066 198.462 580.219 588.278 317,297,062.170
2022-08-20 178.266 183.513 573.359 589.258 226,128,338.657
2022-08-21 178.563 184.800 586.318 605.702 127,199,096.115
2022-08-22 183.546 189.519 569.874 623.670 273,286,543.850
2022-08-23 188.991 190.443 587.407 621.601 179,264,790.293
2022-08-24 188.364 190.245 605.375 614.632 223,211,369.938
2022-08-25 186.252 189.750 608.315 617.136 162,504,614.092
2022-08-26 187.011 192.291 567.696 573.903 228,515,396.601
2022-08-27 173.910 176.352 563.122 577.497 216,421,319.902
2022-08-28 174.999 184.668 571.398 581.199 235,761,079.663
2022-08-29 176.121 187.110 572.487 607.553 219,268,842.220
2022-08-30 184.107 185.493 565.082 577.170 192,823,607.057
2022-08-31 174.900 182.325 577.170 586.318 184,479,877.237
2022-09-01 177.672 190.674 579.566 626.937 315,016,402.031
2022-09-02 189.981 205.887 615.285 664.508 386,610,272.463
2022-09-03 201.366 205.260 648.500 655.360 249,169,966.937
2022-09-04 198.594 201.300 638.372 663.419 173,954,694.197
2022-09-05 201.036 203.313 645.450 657.320 217,123,148.058
2022-09-06 199.188 207.009 588.387 589.258 435,460,142.888
2022-09-07 178.563 192.291 576.626 624.106 288,643,042.502
2022-09-08 189.123 193.347 610.820 631.511 247,051,175.432
2022-09-09 191.367 204.336 628.571 666.359 257,514,229.715
2022-09-10 201.927 213.510 660.043 689.664 270,249,527.691
2022-09-11 208.989 212.652 668.646 677.576 181,431,520.558
2022-09-12 205.326 208.626 654.816 668.646 223,955,769.065
2022-09-13 202.620 222.585 635.540 643.490 481,100,568.924
2022-09-14 194.997 201.927 634.234 655.469 245,340,983.804
2022-09-15 198.627 200.706 608.533 613.434 327,506,079.760
2022-09-16 185.889 187.803 595.139 609.296 234,799,208.107
2022-09-17 184.635 192.753 607.771 629.769 126,870,802.037
2022-09-18 190.839 190.905 571.181 573.467 190,472,263.631
2022-09-19 173.778 177.243 545.698 576.190 288,520,267.880
2022-09-20 174.603 177.606 554.083 569.983 288,378,390.673
2022-09-21 172.722 183.150 547.549 556.588 384,415,156.976
2022-09-22 168.663 178.464 551.470 583.268 165,484,065.820
2022-09-23 176.748 182.589 559.964 601.455 239,298,867.898
2022-09-24 182.259 184.536 579.130 581.962 176,819,218.854
2022-09-25 176.352 179.520 569.656 572.378 146,291,378.775
2022-09-26 173.448 177.210 565.191 581.962 163,397,881.261
2022-09-27 176.352 183.183 564.538 573.685 196,172,265.831
2022-09-28 173.844 177.540 555.826 580.219 167,982,699.110
2022-09-29 175.824 178.563 569.220 587.624 154,255,341.626
2022-09-30 178.068 181.830 575.754 582.288 180,404,468.105
2022-10-01 176.451 177.606 571.398 576.299 106,009,100.307
2022-10-02 174.636 176.418 562.795 564.211 118,127,729.491
2022-10-03 170.973 179.322 560.944 590.129 152,213,910.829
2022-10-04 178.827 183.909 587.080 602.435 143,063,004.843
2022-10-05 182.556 182.556 580.655 595.030 146,661,704.660
2022-10-06 180.312 181.698 581.199 583.051 160,849,934.022
2022-10-07 176.682 177.738 569.547 575.645 137,164,602.089
2022-10-08 174.438 176.649 571.181 575.101 102,525,804.543
2022-10-09 174.273 178.200 574.012 587.516 88,559,576.216
2022-10-10 178.035 179.751 571.834 573.141 156,998,535.675
2022-10-11 173.679 173.745 557.568 566.498 124,075,395.447
2022-10-12 171.666 178.563 562.360 568.785 148,047,603.848
2022-10-13 172.359 173.283 526.749 556.915 208,018,342.274
2022-10-14 168.762 173.514 554.628 558.766 121,666,675.769
2022-10-15 169.323 170.478 547.658 548.856 74,164,800.362
2022-10-16 166.320 170.973 547.876 560.182 72,466,604.070
2022-10-17 169.752 172.128 556.043 564.538 83,882,108.534
2022-10-18 171.072 172.326 552.994 564.864 191,285,058.710
2022-10-19 171.171 171.633 553.103 554.737 224,209,924.894
2022-10-20 168.102 171.930 550.816 557.895 224,813,707.658
2022-10-21 169.059 170.973 539.926 562.251 241,442,952.409
2022-10-22 170.379 173.184 559.637 568.349 134,828,930.570
2022-10-23 172.227 178.365 564.538 588.387 163,875,822.234
2022-10-24 178.299 178.893 567.587 572.270 260,684,444.622
2022-10-25 173.415 187.572 569.438 609.296 394,339,618.322
2022-10-26 184.635 190.080 606.573 614.305 342,821,702.362
2022-10-27 186.153 187.407 593.832 596.336 319,716,312.914
2022-10-28 180.708 183.381 582.724 598.297 258,960,834.881
2022-10-29 181.302 190.047 595.683 616.810 277,601,375.839
2022-10-30 186.912 189.783 596.445 603.088 239,853,728.535
2022-10-31 182.754 186.153 588.169 599.168 381,746,391.830
2022-11-01 181.566 184.404 593.505 600.148 263,505,651.364
2022-11-02 181.863 206.580 595.465 663.746 851,536,490.666
2022-11-03 201.135 213.609 654.816 673.873 750,658,938.480
2022-11-04 204.204 232.122 671.695 736.273 784,733,602.336
2022-11-05 223.113 237.072 730.937 754.677 576,100,445.293
2022-11-06 228.690 233.607 735.728 743.569 435,243,274.419
2022-11-07 225.324 241.626 721.898 734.748 797,025,262.186
2022-11-08 222.651 227.139 589.258 629.333 941,059,122.072
2022-11-09 190.707 197.274 518.037 550.163 696,927,456.651
2022-11-10 166.716 201.663 540.689 657.212 570,360,975.446
2022-11-11 199.155 211.365 637.065 667.775 398,995,361.216
2022-11-12 202.356 203.148 633.145 651.875 282,383,520.052
2022-11-13 197.538 198.660 612.236 624.215 164,567,485.665
2022-11-14 189.156 195.096 581.962 616.374 278,158,673.113
2022-11-15 186.780 196.251 614.958 631.184 189,252,344.051
2022-11-16 191.268 198.264 617.354 625.848 203,343,157.354
2022-11-17 189.651 208.560 620.621 681.061 371,970,091.657
2022-11-18 206.382 210.507 669.626 681.061 243,347,248.703
2022-11-19 206.382 212.718 667.666 695.435 149,989,232.260
2022-11-20 210.738 213.675 657.756 675.289 190,907,927.991
2022-11-21 204.633 209.220 645.777 667.013 371,500,095.919
2022-11-22 202.125 234.828 664.508 768.181 583,468,907.987
2022-11-23 232.782 272.679 757.291 859.112 1,067,590,088.809
2022-11-24 260.337 261.888 818.384 856.063 575,174,778.413
2022-11-25 259.413 262.449 797.039 805.969 504,451,340.455
2022-11-26 244.233 262.548 804.444 832.323 412,972,093.057
2022-11-27 252.219 261.228 808.583 815.552 324,696,714.042
2022-11-28 247.137 248.424 768.181 804.553 508,835,784.917
2022-11-29 243.804 256.839 799.762 825.026 399,032,834.795
2022-11-30 250.008 265.848 821.759 862.706 437,216,669.832
2022-12-01 261.426 265.815 831.125 844.628 384,824,282.733
2022-12-02 255.948 257.697 821.542 848.876 261,475,723.783
2022-12-03 257.235 257.664 821.868 832.649 161,771,122.389
2022-12-04 252.318 255.585 825.462 840.164 168,023,223.304
2022-12-05 254.595 279.609 836.788 873.487 610,648,428.189
2022-12-06 264.693 269.808 846.262 869.893 350,930,869.859
2022-12-07 263.604 265.188 823.829 837.114 380,775,724.313
2022-12-08 253.671 259.776 811.414 852.796 404,701,617.217
2022-12-09 258.423 259.974 826.224 831.016 243,286,255.011
2022-12-10 251.823 255.420 824.155 831.560 166,625,717.118
2022-12-11 251.988 258.687 831.234 833.630 168,523,042.614
2022-12-12 252.615 253.077 801.068 830.145 275,816,323.629
2022-12-13 251.559 263.307 810.216 842.668 434,825,109.200
2022-12-14 255.354 260.931 809.018 820.779 351,917,387.009
2022-12-15 248.721 249.117 781.793 788.654 284,303,609.459
2022-12-16 238.986 242.715 708.286 720.047 481,075,302.599
2022-12-17 218.196 223.410 683.456 706.979 344,838,758.834
2022-12-18 214.236 217.470 687.159 701.534 200,194,760.997
2022-12-19 212.586 214.599 664.726 690.317 314,841,457.339
2022-12-20 209.187 219.780 687.377 714.275 313,121,315.737
2022-12-21 216.447 220.440 703.821 712.533 203,533,362.529
2022-12-22 215.919 219.978 700.009 720.809 189,830,197.399
2022-12-23 218.427 220.044 708.395 716.126 149,977,410.512
2022-12-24 217.008 217.899 708.395 716.126 77,297,211.724
2022-12-25 217.008 229.812 711.553 752.935 175,050,151.531
2022-12-26 228.162 235.620 747.272 770.468 237,209,012.647
2022-12-27 233.475 234.663 738.015 747.816 206,688,146.306
2022-12-28 226.611 229.119 715.255 721.898 303,861,018.721
2022-12-29 218.757 221.892 713.948 725.927 187,499,194.532
2022-12-30 219.978 226.380 719.393 739.758 207,180,484.078
2022-12-31 224.169 234.267 735.946 762.518 207,372,720.892
2023-01-01 231.066 235.818 750.648 771.992 214,838,401.556
2023-01-02 233.937 256.575 762.736 813.810 382,586,069.963
2023-01-03 246.609 251.823 802.375 822.631 289,147,038.998
2023-01-04 249.282 257.070 809.563 821.433 425,389,868.145
2023-01-05 248.919 251.592 802.049 808.038 293,642,003.348
2023-01-06 244.860 252.417 790.505 826.878 446,390,558.836
2023-01-07 250.569 253.308 821.977 831.560 177,838,398.708
2023-01-08 251.988 259.710 818.275 855.518 259,102,400.090
2023-01-09 259.248 275.649 850.727 888.951 635,339,358.948
2023-01-10 269.379 273.273 865.537 880.783 422,068,091.772
2023-01-11 266.904 280.071 870.438 915.631 447,208,833.981
2023-01-12 277.464 287.760 886.446 937.629 621,274,684.912
2023-01-13 284.130 289.938 910.731 939.480 420,145,467.390
2023-01-14 284.691 300.564 936.758 956.687 813,251,877.827
2023-01-15 289.905 292.710 931.422 951.459 383,815,211.522
2023-01-16 288.321 294.162 916.720 935.451 497,245,322.148
2023-01-17 283.470 294.690 921.621 947.975 427,083,494.340
2023-01-18 287.265 291.654 895.049 900.385 517,404,107.484
2023-01-19 272.844 279.015 890.258 917.265 275,796,322.837
2023-01-20 277.959 300.729 903.979 983.912 356,898,571.237
2023-01-21 298.155 303.336 955.271 957.558 481,163,079.920
2023-01-22 290.169 297.066 943.727 953.964 342,764,158.622
2023-01-23 289.080 306.966 953.311 979.120 438,863,645.553
2023-01-24 296.703 301.752 938.827 950.153 333,515,658.307
2023-01-25 287.925 303.435 932.184 973.022 365,972,153.867
2023-01-26 294.855 296.835 946.341 953.746 236,323,989.752
2023-01-27 289.014 294.426 935.887 968.339 287,238,740.521
2023-01-28 293.436 296.769 947.866 977.378 209,715,116.876
2023-01-29 296.175 322.443 977.160 1,033.134 852,393,171.683
2023-01-30 313.071 316.833 966.052 994.802 586,931,013.989
2023-01-31 301.455 317.493 994.802 1,025.294 651,752,458.761
2023-02-01 310.695 337.656 1,020.938 1,092.485 817,909,712.582
2023-02-02 331.056 337.392 1,068.200 1,074.407 412,981,131.648
2023-02-03 325.578 332.409 1,062.102 1,088.020 423,376,706.699
2023-02-04 329.703 334.323 1,070.378 1,072.774 228,275,587.475
2023-02-05 325.083 326.238 1,033.352 1,052.845 246,319,346.849
2023-02-06 319.044 323.169 1,033.025 1,044.787 267,287,308.626
2023-02-07 316.602 334.719 1,044.460 1,098.583 448,742,892.164
2023-02-08 332.904 337.689 1,055.132 1,080.397 451,147,302.124
2023-02-09 327.393 328.251 981.516 1,002.860 654,388,369.322
2023-02-10 303.897 310.695 992.297 1,017.017 448,760,404.373
2023-02-11 308.187 312.840 1,009.394 1,027.472 180,034,064.357
2023-02-12 311.355 312.081 991.317 1,007.216 177,228,257.600
2023-02-13 305.217 313.368 961.478 991.861 451,379,198.358
2023-02-14 300.564 316.635 984.456 1,043.371 344,583,955.485
2023-02-15 316.173 339.966 1,035.421 1,120.145 444,317,906.954
2023-02-16 339.438 348.348 1,072.665 1,073.318 461,807,178.238
2023-02-17 325.248 335.577 1,069.834 1,090.960 296,308,929.936
2023-02-18 330.594 336.270 1,078.001 1,086.278 264,393,663.128
2023-02-19 329.175 334.884 1,055.241 1,061.448 323,159,973.761
2023-02-20 321.651 325.545 1,029.105 1,044.569 374,965,259.942
2023-02-21 316.536 319.440 999.375 1,021.482 568,206,807.993
2023-02-22 309.540 315.216 998.177 1,036.837 625,062,546.098
2023-02-23 314.193 317.427 1,017.344 1,030.630 280,408,520.433
2023-02-24 312.312 314.292 980.209 997.306 314,614,921.163
2023-02-25 302.214 308.484 985.109 1,014.404 218,084,813.684
2023-02-26 307.395 315.150 1,010.592 1,037.381 211,140,105.284
2023-02-27 314.358 316.932 1,007.870 1,024.531 278,057,643.425
2023-02-28 310.464 316.800 1,013.859 1,021.264 256,069,865.383
2023-03-01 309.474 324.423 1,019.631 1,064.824 329,536,460.039
2023-03-02 322.674 324.489 1,023.224 1,038.579 284,485,126.702
2023-03-03 314.721 314.985 937.520 986.416 599,127,793.407
2023-03-04 298.914 299.706 954.400 973.130 176,842,323.841
2023-03-05 294.888 302.808 971.606 979.338 344,065,908.384
2023-03-06 296.769 298.980 942.638 951.350 479,712,141.513
2023-03-07 288.288 293.469 916.176 939.589 457,799,564.693
2023-03-08 284.724 285.714 886.664 900.821 425,671,869.922
2023-03-09 272.976 280.203 817.839 835.372 700,251,197.471
2023-03-10 253.143 253.440 742.154 780.922 848,960,420.438
2023-03-11 236.643 246.510 714.384 759.686 725,908,155.737
2023-03-12 230.208 253.374 740.193 836.025 478,114,255.733
2023-03-13 253.341 275.451 810.869 891.238 706,712,790.297
2023-03-14 270.072 292.116 866.953 918.027 859,079,473.342
2023-03-15 278.190 283.206 820.888 835.154 602,234,996.814
2023-03-16 253.077 264.264 828.729 861.617 840,143,395.318
2023-03-17 261.096 282.909 854.321 933.273 448,805,204.526
2023-03-18 282.810 290.499 895.485 905.612 711,589,399.270
2023-03-19 274.428 285.351 896.574 916.611 333,700,267.329
2023-03-20 277.761 278.454 850.073 851.925 478,578,704.977
2023-03-21 258.159 275.979 838.966 901.148 593,158,074.765
2023-03-22 273.075 291.819 865.537 952.113 831,755,702.240
2023-03-23 288.519 312.510 934.362 1,022.027 890,197,057.015
2023-03-24 309.705 316.866 971.933 1,021.264 1,124,401,173.885
2023-03-25 309.474 310.662 981.625 996.980 649,232,072.587
2023-03-26 302.115 313.104 988.050 1,017.453 591,890,960.648
2023-03-27 308.319 310.497 957.231 972.041 729,986,800.505
2023-03-28 294.558 295.647 933.164 970.408 808,381,634.168
2023-03-29 294.063 306.867 969.428 994.148 696,372,769.927
2023-03-30 301.257 307.857 944.490 969.972 988,324,178.094
2023-03-31 293.931 297.924 951.024 975.744 356,685,446.750
2023-04-01 295.680 310.860 973.566 1,007.978 328,144,755.718
2023-04-02 305.448 311.685 984.892 1,010.919 217,101,665.791
2023-04-03 306.339 316.239 985.872 1,012.661 531,119,838.586
2023-04-04 306.867 310.332 997.960 1,008.414 358,113,672.863
2023-04-05 305.580 313.665 993.059 1,009.067 349,919,317.796
2023-04-06 305.778 305.778 978.793 990.990 243,608,569.826
2023-04-07 300.300 301.983 970.844 986.961 159,731,466.989
2023-04-08 299.079 301.818 973.130 979.664 122,841,104.770
2023-04-09 296.868 300.564 971.606 987.179 132,502,878.516
2023-04-10 299.145 311.817 979.664 1,021.700 260,271,312.216
2023-04-11 309.606 320.067 1,015.275 1,026.709 430,937,744.559
2023-04-12 311.124 312.675 991.970 1,003.405 358,192,871.804
2023-04-13 304.062 312.213 999.593 1,026.491 226,707,098.053
2023-04-14 311.058 327.756 1,021.591 1,049.905 538,970,490.551
2023-04-15 318.153 321.387 1,033.025 1,054.152 160,764,730.662
2023-04-16 319.440 337.194 1,037.273 1,089.653 535,360,754.155
2023-04-17 330.198 331.056 1,061.557 1,076.803 336,720,451.360
2023-04-18 326.304 340.989 1,063.953 1,109.691 407,238,631.549
2023-04-19 336.270 336.270 955.380 985.763 622,002,781.274
2023-04-20 298.716 304.821 949.281 982.823 456,468,413.564
2023-04-21 297.825 299.904 920.967 929.570 425,068,309.423
2023-04-22 281.688 287.760 923.472 947.975 169,964,138.857
2023-04-23 287.265 287.463 918.789 945.034 207,791,092.149
2023-04-24 286.374 293.667 936.322 961.805 276,854,329.679
2023-04-25 291.456 302.775 949.935 991.317 330,029,801.323
2023-04-26 300.399 310.002 918.463 960.171 659,194,147.993
2023-04-27 290.961 299.112 951.568 977.378 427,188,867.395
2023-04-28 296.175 298.254 955.815 977.051 267,307,083.559
2023-04-29 296.076 302.445 972.804 992.297 152,695,629.108
2023-04-30 300.696 301.719 956.578 960.498 197,341,104.886
2023-05-01 291.060 293.337 927.937 944.816 302,030,324.779
2023-05-02 286.308 294.162 937.085 960.716 237,872,112.370
2023-05-03 291.126 296.538 930.986 967.685 262,681,989.590
2023-05-04 293.238 294.195 952.657 963.221 140,674,344.980
2023-05-05 291.885 296.109 942.203 966.270 243,062,821.940
2023-05-06 292.809 295.020 881.546 908.879 318,040,489.473
2023-05-07 275.418 279.807 904.959 909.642 147,102,045.948
2023-05-08 275.649 281.589 822.086 847.787 412,066,021.534
2023-05-09 256.905 264.429 843.213 870.982 246,021,452.860
2023-05-10 263.934 270.864 842.124 882.417 386,868,153.979
2023-05-11 267.399 270.501 854.538 881.654 313,202,218.745
2023-05-12 267.168 268.983 840.599 876.427 304,018,470.914
2023-05-13 265.584 267.630 870.002 874.249 138,650,203.583
2023-05-14 264.924 277.233 867.933 909.642 233,173,211.862
2023-05-15 275.649 292.314 895.376 946.668 466,192,226.442
2023-05-16 286.869 298.551 938.827 979.991 504,473,222.930
2023-05-17 296.967 313.467 976.397 1,022.353 580,039,070.579
2023-05-18 309.804 310.794 971.933 984.238 366,445,263.492
2023-05-19 298.254 307.857 983.149 999.484 308,822,090.643
2023-05-20 302.874 306.240 987.396 1,006.672 121,675,351.070
2023-05-21 305.052 308.418 993.821 1,004.058 170,399,622.987
2023-05-22 304.260 306.108 979.011 989.465 194,005,523.042
2023-05-23 299.838 307.263 984.783 998.613 173,881,697.873
2023-05-24 302.610 303.204 920.750 934.907 408,998,872.636
2023-05-25 283.305 286.308 900.385 943.510 278,298,162.252
2023-05-26 285.912 291.027 937.629 948.846 260,633,499.133
2023-05-27 287.529 293.205 946.994 964.854 120,961,395.700
2023-05-28 292.380 304.590 960.716 996.435 234,716,829.504
2023-05-29 301.950 304.260 982.060 990.010 237,846,084.181
2023-05-30 300.003 307.890 986.634 1,005.256 268,189,030.029
2023-05-31 304.623 305.943 957.993 984.892 403,392,494.162
2023-06-01 298.452 316.470 972.477 1,025.838 522,660,982.298
2023-06-02 310.860 315.678 1,008.523 1,040.213 291,978,591.894
2023-06-03 315.216 321.651 1,026.056 1,045.876 200,109,727.085
2023-06-04 316.932 318.450 1,022.789 1,026.056 216,684,719.490
2023-06-05 310.926 312.048 912.800 955.815 575,099,167.183
2023-06-06 289.641 307.725 933.926 990.772 410,673,756.270
2023-06-07 300.234 301.620 956.578 967.577 330,250,640.287
2023-06-08 293.205 295.449 949.935 963.983 156,829,228.519
2023-06-09 292.116 297.099 945.579 972.477 254,974,509.653
2023-06-10 294.690 294.855 812.067 840.817 856,022,784.398
2023-06-11 254.793 260.634 830.363 846.371 184,856,247.398
2023-06-12 256.476 257.070 817.730 844.193 253,386,855.464
2023-06-13 255.816 263.175 830.907 843.975 265,644,249.166
2023-06-14 255.750 257.796 778.091 796.604 297,393,478.322
2023-06-15 241.395 247.698 784.080 811.741 212,289,179.969
2023-06-16 245.982 253.308 806.840 828.511 172,394,215.458
2023-06-17 251.064 256.476 824.046 837.005 123,084,775.490
2023-06-18 253.638 258.951 830.363 840.490 110,498,324.756
2023-06-19 254.694 256.476 828.620 843.322 145,113,702.377
2023-06-20 255.552 266.970 825.135 875.338 264,871,273.154
2023-06-21 265.254 288.321 871.853 926.303 474,195,856.444
2023-06-22 280.698 293.205 919.334 936.213 311,805,522.666
2023-06-23 283.701 307.164 926.630 994.475 446,354,823.519
2023-06-24 301.356 309.474 941.876 977.813 303,734,378.257
2023-06-25 296.307 298.452 944.381 961.151 184,005,972.315
2023-06-26 291.258 298.089 935.887 949.826 270,322,307.739
2023-06-27 287.826 295.185 946.994 959.191 200,936,854.275
2023-06-28 290.664 290.763 890.475 903.979 314,251,614.864
2023-06-29 273.933 282.942 903.217 922.710 162,966,636.172
2023-06-30 279.609 367.785 918.572 1,183.199 1,797,639,796.923
2023-07-01 358.545 371.613 1,123.739 1,166.864 780,445,956.035
2023-07-02 353.595 376.101 1,144.866 1,237.104 904,034,552.256
2023-07-03 374.880 379.335 1,149.984 1,168.279 692,515,596.505
2023-07-04 354.024 361.449 1,129.293 1,135.174 496,905,002.897
2023-07-05 343.992 351.846 1,074.299 1,117.423 643,831,913.033
2023-07-06 338.613 349.536 1,036.510 1,037.381 690,029,494.664
2023-07-07 314.358 325.380 1,026.056 1,069.943 423,597,265.027
2023-07-08 324.225 324.687 1,052.083 1,065.151 197,297,867.775
2023-07-09 322.773 324.687 1,030.085 1,035.639 209,927,630.652
2023-07-10 313.830 322.806 1,000.682 1,053.825 493,632,568.569
2023-07-11 319.341 324.159 1,040.431 1,053.934 279,918,817.497
2023-07-12 319.374 322.905 1,026.165 1,047.945 228,184,631.255
2023-07-13 317.559 344.586 1,041.193 1,110.127 772,209,250.412
2023-07-14 336.402 341.913 1,007.543 1,036.728 855,404,592.204
2023-07-15 314.160 316.272 1,022.244 1,032.481 179,646,488.060
2023-07-16 312.873 314.688 1,001.227 1,012.226 171,837,732.756
2023-07-17 306.735 308.946 972.804 1,004.494 284,951,314.860
2023-07-18 304.392 306.768 974.219 997.415 200,976,591.232
2023-07-19 302.247 310.926 995.999 1,001.989 215,331,876.025
2023-07-20 303.633 313.368 996.435 1,005.800 268,718,783.009
2023-07-21 304.788 312.312 999.049 1,024.640 262,851,662.324
2023-07-22 310.497 318.219 994.693 1,002.533 231,585,186.650
2023-07-23 303.798 308.814 996.980 1,014.730 183,246,631.237
2023-07-24 307.494 308.286 952.984 970.626 292,578,418.103
2023-07-25 294.129 297.462 964.636 974.219 145,771,757.960
2023-07-26 295.218 300.795 964.527 986.852 166,522,568.890
2023-07-27 299.046 303.336 976.071 986.416 137,606,175.145
2023-07-28 298.914 303.501 985.763 996.108 125,724,033.854
2023-07-29 301.851 313.170 989.465 1,027.254 147,118,346.100
2023-07-30 311.289 325.974 991.970 1,024.096 617,278,483.652
2023-07-31 310.332 313.830 992.079 1,004.929 315,824,944.456
2023-08-01 304.524 310.200 958.538 1,022.462 454,361,867.645
2023-08-02 309.837 312.081 935.996 953.093 509,631,806.129
2023-08-03 288.816 291.489 889.495 898.534 344,824,491.083
2023-08-04 272.283 276.672 878.605 893.742 374,249,827.126
2023-08-05 270.831 275.022 884.921 904.632 118,828,780.211
2023-08-06 274.131 275.220 889.931 897.989 99,070,701.464
2023-08-07 272.118 274.890 863.359 897.445 181,129,785.339
2023-08-08 271.953 281.754 889.713 913.127 263,121,816.979
2023-08-09 276.705 279.081 906.048 915.087 155,549,850.192
2023-08-10 277.299 278.355 899.296 904.632 96,197,634.037
2023-08-11 274.131 275.847 899.732 909.315 121,894,684.491
2023-08-12 275.550 276.936 906.375 908.444 55,165,753.635
2023-08-13 275.286 276.342 883.070 891.564 87,836,098.848
2023-08-14 270.171 273.966 887.208 893.307 104,439,044.467
2023-08-15 270.699 271.161 839.075 862.270 225,322,541.601
2023-08-16 261.294 262.416 793.010 811.087 334,266,868.148
2023-08-17 245.784 249.942 652.529 705.672 463,575,761.283
2023-08-18 213.840 217.734 689.228 696.633 298,145,292.123
2023-08-19 211.101 214.401 691.624 698.594 136,225,664.764
2023-08-20 211.695 217.437 696.742 710.681 121,607,300.331
2023-08-21 215.358 221.793 701.098 729.521 237,141,886.143
2023-08-22 221.067 222.255 676.160 705.563 270,781,786.460
2023-08-23 213.807 220.242 697.396 714.820 157,438,793.437
2023-08-24 216.612 217.437 695.762 706.325 96,089,776.863
2023-08-25 214.038 215.820 692.277 708.939 123,317,730.558
2023-08-26 214.830 216.249 706.325 707.741 54,989,206.698
2023-08-27 214.467 217.470 705.890 711.988 62,060,602.280
2023-08-28 215.754 216.810 696.524 712.968 103,489,819.142
2023-08-29 216.051 233.112 703.276 750.103 303,972,338.152
2023-08-30 227.304 227.766 724.947 736.817 127,570,696.457
2023-08-31 223.278 225.357 688.901 695.762 168,955,104.018
2023-09-01 210.837 211.992 673.873 685.743 111,158,716.462
2023-09-02 207.801 213.411 685.526 703.385 81,607,565.417
2023-09-03 213.147 214.104 692.386 696.198 67,095,942.804
2023-09-04 210.969 214.467 686.179 694.129 77,112,457.211
2023-09-05 210.342 210.474 681.061 687.595 83,391,093.354
2023-09-06 208.362 210.507 670.388 684.328 101,487,185.276
2023-09-07 207.372 212.652 680.189 693.802 94,474,240.790
2023-09-08 210.243 211.827 670.062 681.714 88,599,817.598
2023-09-09 206.580 208.791 680.952 686.615 48,080,250.059
2023-09-10 208.065 208.131 655.687 665.597 126,791,422.649
2023-09-11 201.696 203.379 628.026 640.877 156,141,963.777
2023-09-12 194.205 202.752 638.807 653.073 144,714,469.423
2023-09-13 197.901 207.108 649.371 674.962 177,988,660.780
2023-09-14 204.534 209.253 674.636 684.328 131,412,723.740
2023-09-15 207.372 218.625 681.714 717.651 143,314,082.396
2023-09-16 217.470 221.133 701.643 712.315 91,124,304.836
2023-09-17 215.853 215.919 684.981 692.277 80,675,068.221
2023-09-18 209.781 223.773 685.961 717.433 194,009,819.692
2023-09-19 217.404 225.654 714.820 732.788 150,917,181.466
2023-09-20 222.057 223.872 690.208 703.058 258,026,764.189
2023-09-21 213.048 214.566 685.634 704.692 160,165,325.786
2023-09-22 213.543 217.338 696.742 700.989 131,146,423.492
2023-09-23 212.421 215.358 700.989 708.830 73,350,980.861
2023-09-24 214.797 214.863 689.337 692.386 59,386,066.522
2023-09-25 209.814 214.632 681.823 700.663 81,020,573.182
2023-09-26 212.322 214.698 687.159 694.564 77,492,937.149
2023-09-27 210.474 216.117 686.615 691.515 88,654,241.462
2023-09-28 209.550 216.117 687.486 710.355 106,437,105.621
2023-09-29 215.259 219.351 707.088 713.840 110,680,699.150
2023-09-30 216.315 219.747 711.770 718.413 56,420,168.053
2023-10-01 217.701 226.941 716.998 742.262 122,642,289.525
2023-10-02 224.928 225.687 700.772 718.740 143,018,359.437
2023-10-03 217.800 220.770 710.790 713.404 90,359,669.149
2023-10-04 216.183 216.216 687.812 701.425 114,041,808.025
2023-10-05 212.553 215.391 694.891 705.781 79,082,242.371
2023-10-06 213.873 217.734 701.425 713.622 77,131,497.831
2023-10-07 216.249 218.658 707.850 713.404 51,668,505.167
2023-10-08 216.183 217.866 708.286 712.206 53,952,067.818
2023-10-09 215.820 215.853 671.151 687.159 112,111,317.688
2023-10-10 208.230 210.639 681.605 692.822 77,169,365.302
2023-10-11 209.946 210.375 665.597 670.062 152,957,344.122
2023-10-12 203.049 203.115 657.429 665.706 89,901,602.208
2023-10-13 201.729 204.963 664.943 670.606 79,634,699.367
2023-10-14 203.214 204.534 668.646 671.042 45,332,791.485
2023-10-15 203.346 205.161 668.646 671.260 50,794,644.196
2023-10-16 203.412 218.790 670.606 688.684 218,795,319.864
2023-10-17 208.692 209.088 668.973 676.160 108,676,251.555
2023-10-18 204.897 207.273 653.509 655.687 117,035,396.825
2023-10-19 198.693 204.435 650.895 673.002 109,715,456.595
2023-10-20 203.940 212.157 671.151 690.644 195,675,580.772
2023-10-21 209.286 215.754 690.208 705.128 109,186,853.817
2023-10-22 213.675 218.922 688.901 711.008 140,332,385.259
2023-10-23 215.457 230.703 707.088 751.846 346,486,893.143
2023-10-24 227.832 240.306 731.808 752.826 312,346,619.323
2023-10-25 228.129 232.353 737.798 748.470 197,619,354.841
2023-10-26 226.809 233.013 721.136 748.905 222,873,511.499
2023-10-27 226.941 227.865 715.582 729.957 166,965,533.906
2023-10-28 221.199 225.720 729.521 737.798 139,733,993.589
2023-10-29 223.575 228.723 730.175 749.341 112,419,510.350
2023-10-30 227.073 230.340 737.035 754.133 145,902,295.955
2023-10-31 228.525 232.749 737.144 750.539 163,918,491.541
2023-11-01 227.436 232.551 724.730 761.973 258,948,300.273
2023-11-02 230.901 233.607 734.639 756.311 255,470,378.397
2023-11-03 229.185 229.581 735.511 756.855 100,823,928.846
2023-11-04 229.350 246.312 749.232 767.854 107,477,540.359
2023-11-05 232.683 238.854 762.082 780.595 179,418,969.932
2023-11-06 236.544 247.368 771.992 810.978 166,135,452.150
2023-11-07 245.751 245.949 774.279 799.979 180,420,072.822
2023-11-08 242.418 245.256 789.416 796.059 141,628,584.606
2023-11-09 241.230 251.592 756.419 804.444 405,242,266.948
2023-11-10 243.771 248.886 771.230 798.237 249,529,492.446
2023-11-11 241.890 250.635 772.646 819.690 326,402,157.847
2023-11-12 248.391 253.506 786.585 815.770 199,392,599.350
2023-11-13 247.203 251.064 768.290 774.824 229,048,243.321
2023-11-14 234.795 239.382 740.956 769.270 292,174,823.813
2023-11-15 233.112 245.553 768.398 807.385 170,933,549.995
2023-11-16 244.662 245.454 760.449 772.863 213,414,539.392
2023-11-17 234.201 236.445 741.282 765.676 312,244,880.587
2023-11-18 232.023 232.188 735.728 761.320 87,153,663.604
2023-11-19 230.703 233.376 746.618 768.834 84,569,721.647
2023-11-20 232.980 234.465 748.470 757.508 107,779,717.277
2023-11-21 229.548 237.171 711.335 721.027 227,304,643.569
2023-11-22 218.493 228.129 719.393 748.470 103,827,529.040
2023-11-23 226.809 233.343 745.312 757.182 133,010,810.331
2023-11-24 229.449 236.841 756.419 770.794 117,345,344.411
2023-11-25 233.574 238.326 768.725 782.773 82,210,301.870
2023-11-26 237.204 237.270 751.192 762.845 85,444,724.544
2023-11-27 231.165 232.683 740.084 753.915 107,631,496.645
2023-11-28 228.459 231.858 738.778 759.904 129,999,497.186
2023-11-29 230.274 232.551 753.261 762.409 74,837,961.792
2023-11-30 231.033 231.528 752.717 756.202 88,669,509.786
2023-12-01 229.152 238.656 754.024 779.942 188,045,657.672
2023-12-02 236.346 239.976 776.130 786.585 111,902,276.950
2023-12-03 238.359 240.075 777.328 787.565 101,435,131.512
2023-12-04 238.656 247.665 782.991 793.881 385,932,741.203
2023-12-05 240.570 245.454 776.021 809.672 208,106,763.629
2023-12-06 245.355 247.038 786.040 788.763 209,372,949.918
2023-12-07 239.019 245.850 783.209 806.296 183,492,917.408
2023-12-08 244.332 260.271 798.999 855.192 372,975,184.534
2023-12-09 259.149 262.449 825.898 831.343 241,121,397.281
2023-12-10 251.922 260.667 831.343 840.381 167,027,094.967
2023-12-11 254.661 255.783 770.359 791.267 296,002,021.531
2023-12-12 239.778 243.177 773.081 787.783 136,783,294.728
2023-12-13 238.722 244.332 764.587 796.821 199,790,258.590
2023-12-14 241.461 244.299 777.328 794.317 277,079,505.476
2023-12-15 240.702 240.801 769.379 772.428 167,661,120.677
2023-12-16 234.069 239.217 767.636 785.714 102,145,102.122
2023-12-17 238.095 242.682 771.339 774.715 129,207,778.504
2023-12-18 234.762 235.917 741.282 771.557 165,670,562.297
2023-12-19 233.805 236.313 759.033 769.814 102,961,541.866
2023-12-20 233.277 237.171 755.657 760.122 271,850,802.330
2023-12-21 230.340 234.564 750.974 772.428 235,571,634.936
2023-12-22 234.069 243.639 766.220 802.266 259,657,714.077
2023-12-23 243.111 244.695 778.308 789.634 171,974,259.379
2023-12-24 239.283 240.834 763.607 775.041 160,304,312.461
2023-12-25 234.861 240.141 769.052 786.694 109,956,530.049
2023-12-26 238.392 245.553 774.279 797.693 255,386,112.557
2023-12-27 241.725 254.991 785.169 827.967 398,948,143.701
2023-12-28 250.899 256.080 811.850 833.521 365,481,885.958
2023-12-29 252.582 256.839 793.990 797.475 358,333,412.372
2023-12-30 241.659 244.167 788.654 797.584 200,065,842.781
2023-12-31 241.692 244.860 779.615 793.010 144,824,271.115
2024-01-01 240.306 246.873 784.733 813.919 134,267,978.939
2024-01-02 246.642 250.536 790.070 794.752 206,894,255.891
2024-01-03 240.834 242.979 650.678 711.008 397,690,150.721
2024-01-04 215.457 221.628 703.494 724.076 252,807,182.942
2024-01-05 219.417 220.407 692.386 719.285 258,553,152.376
2024-01-06 217.965 218.262 689.446 715.364 124,316,478.703
2024-01-07 216.777 219.087 694.238 700.336 120,113,075.264
2024-01-08 212.223 225.753 665.815 738.233 333,954,323.951
2024-01-09 223.707 223.872 700.227 729.739 304,123,026.893
2024-01-10 221.133 234.993 708.395 763.389 335,789,213.374
2024-01-11 231.330 246.246 757.835 782.991 399,773,405.325
2024-01-12 237.270 254.430 767.092 794.099 541,339,011.428
2024-01-13 240.636 242.715 773.408 784.080 187,408,369.754
2024-01-14 237.600 238.491 756.311 759.469 189,204,923.764
2024-01-15 230.142 236.181 748.796 752.281 151,467,532.554
2024-01-16 227.964 232.617 744.440 755.984 160,813,893.567
2024-01-17 229.086 230.802 744.005 755.766 145,022,808.120
2024-01-18 229.020 231.825 721.136 740.847 224,068,804.542
2024-01-19 224.499 235.851 728.759 775.804 235,190,671.917
2024-01-20 235.092 240.009 766.983 776.566 209,917,926.900
2024-01-21 235.323 238.458 767.418 780.377 118,206,893.039
2024-01-22 236.478 239.712 725.601 732.897 320,895,346.969
2024-01-23 222.090 225.588 687.812 712.859 226,639,732.948
2024-01-24 216.018 218.856 706.325 719.938 139,806,933.611
2024-01-25 218.163 218.229 703.167 713.077 122,037,452.391
2024-01-26 216.084 222.849 709.919 729.848 123,623,782.465
2024-01-27 221.166 225.456 722.660 741.391 94,867,757.365
2024-01-28 224.664 225.984 733.333 744.549 107,366,927.362
2024-01-29 225.621 226.941 727.997 745.312 146,540,514.206
2024-01-30 225.852 226.809 731.699 735.075 121,125,431.770
2024-01-31 222.750 230.868 720.482 726.690 166,715,065.648
2024-02-01 220.209 224.664 715.800 735.293 112,230,775.760
2024-02-02 222.816 225.588 733.224 740.738 95,778,836.871
2024-02-03 224.466 228.195 739.322 749.341 85,415,808.436
2024-02-04 227.073 227.238 724.512 728.868 118,774,085.730
2024-02-05 220.869 224.961 725.165 736.491 97,369,280.098
2024-02-06 223.179 226.974 735.075 743.460 118,271,630.931
2024-02-07 225.291 226.974 737.144 747.163 234,793,253.891
2024-02-08 226.413 233.178 744.658 768.290 167,555,297.537
2024-02-09 232.815 237.402 763.716 769.705 251,127,271.286
2024-02-10 233.244 235.026 762.300 771.230 104,447,630.361
2024-02-11 233.706 241.197 769.596 779.397 159,418,993.685
2024-02-12 236.181 242.352 766.003 793.445 147,186,705.788
2024-02-13 240.438 241.494 742.371 751.519 283,334,651.563
2024-02-14 227.733 233.574 745.856 761.102 263,162,546.777
2024-02-15 230.637 234.135 752.390 760.449 223,677,142.861
2024-02-16 230.439 234.234 750.212 769.270 189,009,137.028
2024-02-17 233.112 233.508 742.154 762.409 144,916,400.297
2024-02-18 231.033 235.422 760.993 771.012 127,048,164.418
2024-02-19 233.640 236.709 767.745 776.675 157,835,450.144
2024-02-20 235.356 235.818 736.055 758.597 249,811,685.561
2024-02-21 229.878 230.010 733.224 750.757 160,314,308.174
2024-02-22 227.502 230.175 739.976 748.796 219,658,709.556
2024-02-23 226.908 227.997 735.184 749.014 140,494,662.812
2024-02-24 226.974 233.145 747.599 766.656 118,657,731.961
2024-02-25 232.320 232.914 759.686 763.934 100,844,385.602
2024-02-26 231.495 240.999 752.826 783.644 272,183,258.130
2024-02-27 237.468 252.087 783.644 805.969 459,424,213.954
2024-02-28 244.233 257.235 768.072 812.067 630,639,857.638
2024-02-29 246.081 280.302 805.860 870.547 915,427,493.838
2024-03-01 263.802 284.394 870.547 925.214 548,049,452.079
2024-03-02 280.368 312.378 920.314 1,030.630 925,886,477.330
2024-03-03 312.312 312.906 920.858 988.376 574,284,613.587
2024-03-04 299.508 305.778 954.182 969.537 884,690,013.092
2024-03-05 293.799 303.501 785.169 893.307 1,152,348,060.986
2024-03-06 270.699 288.420 869.893 935.887 461,948,487.422
2024-03-07 283.602 296.109 909.097 959.845 460,013,462.924
2024-03-08 290.862 295.680 916.938 964.092 580,426,619.652
2024-03-09 292.149 300.696 947.648 989.465 318,727,225.506
2024-03-10 299.838 300.201 931.422 953.202 280,919,766.838
2024-03-11 288.849 348.744 908.117 1,130.600 1,325,934,972.222
2024-03-12 342.606 343.893 999.593 1,062.428 781,989,027.108
2024-03-13 321.948 326.601 1,025.402 1,059.379 473,230,818.185
2024-03-14 321.024 324.027 975.308 1,024.531 671,426,794.823
2024-03-15 310.464 314.655 908.117 977.486 638,567,636.395
2024-03-16 296.208 299.343 895.811 915.522 403,804,511.758
2024-03-17 277.431 286.242 878.496 934.907 283,318,309.266
2024-03-18 283.305 290.598 879.585 945.034 406,681,235.393
2024-03-19 286.374 289.740 839.619 854.429 845,922,027.674
2024-03-20 258.918 281.688 838.312 922.274 573,603,605.150
2024-03-21 279.477 287.529 910.622 933.600 359,799,533.290
2024-03-22 282.909 284.361 877.843 908.335 299,604,416.542
2024-03-23 275.253 288.684 902.890 928.699 310,214,186.459
2024-03-24 281.424 299.112 928.481 976.180 478,328,243.580
2024-03-25 295.812 303.798 964.636 986.852 479,218,990.150
2024-03-26 299.046 320.034 954.400 1,042.935 979,820,782.034
2024-03-27 316.041 326.205 1,005.909 1,018.433 904,655,628.122
2024-03-28 308.616 318.516 1,017.235 1,025.294 596,131,870.445
2024-03-29 310.695 364.452 1,011.354 1,187.990 1,286,796,262.346
2024-03-30 359.997 360.492 1,101.524 1,120.690 572,555,262.312
2024-03-31 339.603 352.176 1,104.355 1,144.103 466,321,864.487
2024-04-01 346.698 372.504 1,059.488 1,081.377 1,084,439,808.797
2024-04-02 327.690 359.634 1,017.344 1,162.834 1,482,313,873.867
2024-04-03 352.374 362.505 1,052.192 1,071.032 835,759,687.128
2024-04-04 324.555 343.860 1,048.707 1,072.338 841,616,103.052
2024-04-05 324.951 330.726 1,036.292 1,066.131 530,944,544.325
2024-04-06 323.070 338.151 1,059.053 1,106.751 305,666,716.955
2024-04-07 335.379 349.536 1,091.069 1,102.286 493,762,760.915
2024-04-08 334.026 349.767 1,084.971 1,124.284 606,750,379.369
2024-04-09 340.692 341.220 1,050.885 1,062.102 447,127,193.284
2024-04-10 321.849 324.225 1,018.542 1,053.172 396,437,072.397
2024-04-11 319.143 329.901 1,033.679 1,075.388 369,068,466.730
2024-04-12 325.875 328.383 874.576 938.282 897,947,805.318
2024-04-13 284.328 285.780 771.774 843.975 959,299,306.555
2024-04-14 255.750 265.452 805.098 869.240 565,588,334.282
2024-04-15 263.406 273.471 824.373 850.618 472,123,226.451
2024-04-16 257.763 265.485 821.759 871.200 307,329,282.582
2024-04-17 264.000 266.640 832.214 873.160 272,511,170.950
2024-04-18 264.594 272.316 856.825 879.912 311,350,409.637
2024-04-19 266.640 271.194 826.007 880.892 306,414,825.324
2024-04-20 266.937 283.833 875.012 926.630 202,586,179.514
2024-04-21 280.797 282.777 901.365 916.611 145,760,847.596
2024-04-22 277.761 285.450 914.651 930.551 206,866,678.273
2024-04-23 281.985 285.252 915.305 926.195 203,894,905.084
2024-04-24 280.665 289.344 896.247 906.048 334,502,532.976
2024-04-25 274.560 280.599 891.347 912.255 249,042,998.685
2024-04-26 276.441 292.083 905.068 958.973 519,964,269.818
2024-04-27 290.598 291.753 905.721 913.018 352,546,419.110
2024-04-28 276.672 281.820 910.513 914.433 166,045,262.259
2024-04-29 277.101 282.480 890.584 909.097 235,645,796.489
2024-04-30 275.484 278.850 841.361 865.102 295,100,838.529
2024-05-01 262.152 266.607 812.067 871.853 317,619,118.783
2024-05-02 264.198 268.158 856.281 871.745 191,329,804.195
2024-05-03 264.165 279.444 864.448 892.000 197,958,937.820
2024-05-04 270.303 273.801 888.951 889.604 152,219,431.733
2024-05-05 269.577 269.907 875.883 885.793 161,786,430.680
2024-05-06 268.422 277.794 871.745 879.912 308,434,394.882
2024-05-07 266.640 272.679 869.349 880.348 218,826,323.803
2024-05-08 266.772 271.524 864.013 889.277 228,848,192.823
2024-05-09 269.478 274.362 878.823 904.632 167,622,165.513
2024-05-10 274.131 275.451 866.626 873.596 161,052,027.157
2024-05-11 264.726 271.359 872.725 886.119 123,145,497.912
2024-05-12 268.521 271.029 880.565 886.228 96,380,120.707
2024-05-13 268.554 272.217 859.439 877.843 215,765,815.409
2024-05-14 266.013 270.666 855.518 857.370 243,135,847.885
2024-05-15 259.809 273.537 852.143 898.643 223,222,103.122
2024-05-16 272.316 274.758 886.555 897.881 190,029,341.631
2024-05-17 272.085 277.992 892.327 916.829 169,519,672.001
2024-05-18 277.827 279.906 909.206 913.453 132,320,335.435
2024-05-19 276.804 278.520 891.238 897.227 110,030,437.321
2024-05-20 271.887 294.129 897.118 965.399 270,558,718.422
2024-05-21 292.545 295.713 947.212 960.934 366,453,844.594
2024-05-22 291.192 291.918 924.343 933.709 311,215,570.964
2024-05-23 282.942 290.169 880.130 930.333 470,407,765.479
2024-05-24 281.919 285.252 914.869 925.650 262,268,305.933
2024-05-25 280.500 283.569 919.661 925.650 122,095,698.209
2024-05-26 280.500 281.391 909.968 913.235 125,215,337.887
2024-05-27 276.738 284.988 912.364 927.610 139,815,476.708
2024-05-28 281.094 282.018 893.089 907.790 205,255,243.918
2024-05-29 275.088 277.596 899.296 909.097 161,775,512.910
2024-05-30 275.484 282.183 892.109 919.443 241,770,988.612
2024-05-31 278.619 279.246 892.871 905.395 158,347,027.496
2024-06-01 274.362 276.441 902.345 908.553 87,745,294.544
2024-06-02 275.319 275.451 894.722 904.850 103,371,104.638
2024-06-03 274.197 277.959 899.623 901.910 140,953,023.130
2024-06-04 273.306 276.276 883.615 911.275 156,502,892.571
2024-06-05 276.144 282.018 909.751 930.442 156,436,898.518
2024-06-06 281.952 283.074 916.285 916.611 186,003,536.994
2024-06-07 277.761 279.906 820.126 872.289 370,890,166.403
2024-06-08 264.330 265.452 859.221 870.982 122,723,145.052
2024-06-09 263.934 266.310 865.973 876.318 84,432,908.835
2024-06-10 265.551 265.617 860.963 867.171 155,174,247.014
2024-06-11 262.779 263.208 823.829 841.688 390,671,739.671
2024-06-12 255.057 261.591 831.560 854.756 275,864,130.293
2024-06-13 259.017 263.307 841.688 861.617 345,867,746.984
2024-06-14 261.096 264.825 831.452 844.737 336,536,439.980
2024-06-15 255.981 262.053 842.559 862.379 130,946,527.523
2024-06-16 261.327 264.264 855.627 859.766 131,618,680.212
2024-06-17 260.535 261.360 817.948 834.174 230,373,920.264
2024-06-18 252.780 253.242 769.705 791.050 418,117,370.527
2024-06-19 239.712 247.302 789.525 803.246 162,835,688.387
2024-06-20 243.408 248.556 797.148 813.374 191,488,884.662
2024-06-21 246.477 246.543 785.822 807.494 193,445,331.859
2024-06-22 244.695 247.038 800.960 812.067 97,120,579.397
2024-06-23 246.081 247.500 798.128 798.564 128,544,787.028
2024-06-24 241.989 242.187 736.164 758.706 296,884,493.334
2024-06-25 229.911 237.501 755.657 776.893 156,446,888.459
2024-06-26 235.422 237.435 766.765 772.972 146,906,185.487
2024-06-27 234.234 241.725 767.854 796.821 134,828,379.645
2024-06-28 241.461 246.378 789.089 792.574 281,174,663.296
2024-06-29 240.174 253.110 792.356 814.899 228,199,188.245
2024-06-30 246.939 250.437 805.969 819.146 196,103,165.188
2024-07-01 248.226 250.272 806.949 809.236 172,108,255.493
2024-07-02 245.223 251.097 808.038 826.769 152,707,438.115
2024-07-03 250.536 251.229 781.031 784.842 222,956,295.319
2024-07-04 237.831 238.755 708.177 712.206 297,958,775.499
2024-07-05 215.820 216.348 620.730 673.873 555,721,456.534
2024-07-06 204.204 216.744 669.299 712.315 203,195,257.323
2024-07-07 215.853 216.414 671.260 675.725 160,037,196.878
2024-07-08 204.765 220.869 645.777 706.870 311,578,526.497
2024-07-09 214.203 218.691 699.900 711.335 141,403,197.217
2024-07-10 215.556 222.057 702.841 729.412 152,790,331.379
2024-07-11 221.034 228.162 723.858 733.659 171,261,771.219
2024-07-12 222.321 229.119 727.561 754.568 228,059,336.578
2024-07-13 228.657 233.211 753.370 760.667 163,926,333.539
2024-07-14 230.505 232.782 754.459 761.973 125,654,382.830
2024-07-15 230.901 239.415 759.360 787.783 240,750,111.878
2024-07-16 238.722 244.530 766.547 797.584 220,186,185.328
2024-07-17 241.692 245.091 774.932 777.328 202,930,107.821
2024-07-18 235.554 240.735 768.290 780.051 163,597,564.330
2024-07-19 236.379 244.695 758.706 799.979 192,294,223.249
2024-07-20 242.418 243.969 788.218 795.623 108,625,560.457
2024-07-21 241.098 244.662 777.002 805.860 142,887,368.527
2024-07-22 244.563 246.840 774.061 777.002 1,568,279,595.614
2024-07-23 235.257 241.791 767.636 794.099 177,638,889.008
2024-07-24 240.636 245.355 770.903 776.348 128,896,697.269
2024-07-25 235.257 236.511 733.006 749.341 229,562,884.465
2024-07-26 227.073 236.544 748.796 776.784 142,249,341.505
2024-07-27 235.389 238.722 765.894 776.784 115,295,373.676
2024-07-28 235.389 236.808 766.112 774.170 103,223,143.950
2024-07-29 234.597 253.242 773.735 802.593 356,553,636.150
2024-07-30 243.210 245.949 774.388 780.595 173,223,889.819
2024-07-31 236.544 240.537 761.102 763.825 183,510,655.040
2024-08-01 231.462 235.653 718.087 757.182 231,572,657.161
2024-08-02 229.449 230.637 696.416 707.741 236,285,108.096
2024-08-03 214.467 218.856 681.278 703.821 190,140,081.823
2024-08-04 213.279 215.160 657.756 679.972 174,660,198.055
2024-08-05 206.052 206.382 543.956 610.929 757,103,463.735
2024-08-06 185.130 195.822 610.167 634.887 243,623,518.311
2024-08-07 192.390 196.482 602.979 609.513 249,680,919.421
2024-08-08 184.701 204.534 601.455 666.250 198,904,196.680
2024-08-09 201.894 202.158 646.757 661.350 174,352,303.887
2024-08-10 200.409 203.115 655.251 666.250 117,383,405.070
2024-08-11 201.894 205.788 640.768 650.678 155,322,715.937
2024-08-12 197.175 204.798 645.015 669.844 192,060,698.633
2024-08-13 202.983 209.616 665.924 691.079 168,452,483.037
2024-08-14 209.418 213.543 682.041 697.831 197,821,423.147
2024-08-15 211.464 220.770 692.822 711.662 347,241,249.759
2024-08-16 215.655 220.473 700.989 724.512 249,970,799.460
2024-08-17 219.549 224.004 717.978 736.273 140,910,658.961
2024-08-18 223.113 224.895 720.156 722.769 129,581,699.396
2024-08-19 219.021 222.585 719.067 722.552 178,585,137.552
2024-08-20 218.955 222.222 688.575 701.534 183,382,040.437
2024-08-21 212.586 213.807 675.833 700.227 201,721,481.171
2024-08-22 212.190 212.487 681.170 694.346 174,333,439.249
2024-08-23 210.408 220.770 691.733 720.591 140,858,572.853
2024-08-24 218.361 224.466 713.186 725.492 122,771,831.738
2024-08-25 219.846 220.803 702.187 706.543 106,220,665.129
2024-08-26 214.104 214.896 686.397 686.615 128,586,633.160
2024-08-27 208.065 211.167 643.708 658.083 165,047,318.994
2024-08-28 199.419 205.821 647.302 673.220 189,062,323.788
2024-08-29 204.006 211.068 666.032 680.516 167,745,185.160
2024-08-30 206.217 215.919 671.042 706.979 242,046,959.180
2024-08-31 214.236 219.318 706.652 707.632 177,015,889.859
2024-09-01 214.434 214.929 685.090 692.386 97,142,359.505
2024-09-02 209.814 216.942 681.932 711.879 136,970,903.401
2024-09-03 215.721 218.955 700.445 700.880 144,113,728.780
2024-09-04 212.388 218.559 676.378 712.533 182,291,631.489
2024-09-05 215.919 226.116 701.969 719.502 296,308,887.138
2024-09-06 218.031 220.473 667.666 686.506 223,613,565.080
2024-09-07 208.032 211.662 671.695 675.942 146,354,279.524
2024-09-08 204.831 205.590 652.856 663.854 162,744,232.751
2024-09-09 201.168 203.841 650.242 668.973 224,543,890.375
2024-09-10 202.719 203.841 657.320 670.280 150,415,212.361
2024-09-11 203.115 206.052 654.925 677.467 145,184,892.376
2024-09-12 205.293 208.395 670.062 684.654 110,062,021.915
2024-09-13 207.471 214.665 680.081 707.632 125,570,940.818
2024-09-14 214.434 220.374 707.088 718.413 117,404,884.506
2024-09-15 217.701 218.988 685.743 689.337 95,438,000.018
2024-09-16 208.890 210.342 676.160 681.932 91,447,536.480
2024-09-17 206.646 211.332 674.418 694.564 125,043,510.349
2024-09-18 210.474 214.005 679.863 706.108 121,047,971.200
2024-09-19 213.972 218.097 704.910 712.424 140,841,397.689
2024-09-20 215.886 219.252 700.554 711.444 144,387,734.357
2024-09-21 215.589 221.562 706.217 728.214 99,470,251.643
2024-09-22 220.671 227.040 724.185 748.361 132,851,831.142
2024-09-23 226.776 228.723 725.819 729.194 151,011,300.033
2024-09-24 220.968 221.628 715.473 726.472 141,717,002.803
2024-09-25 220.143 223.905 709.484 727.452 119,624,479.514
2024-09-26 220.440 226.413 715.037 746.836 150,532,924.658
2024-09-27 226.314 235.092 744.114 774.932 189,714,073.626
2024-09-28 234.828 236.082 751.955 762.300 134,359,529.535
2024-09-29 231.000 232.089 746.292 754.677 107,855,840.337
2024-09-30 228.690 228.954 722.334 727.779 168,561,845.427
2024-10-01 220.539 226.314 675.289 690.644 198,164,017.646
2024-10-02 209.286 213.741 677.903 685.634 159,537,596.566
2024-10-03 207.768 211.134 674.744 691.406 117,918,212.643
2024-10-04 209.517 215.094 689.555 707.523 120,050,976.345
2024-10-05 214.401 218.922 704.692 722.116 98,584,078.656
2024-10-06 218.823 223.245 720.482 730.175 96,394,122.089
2024-10-07 221.265 224.268 702.732 704.910 135,251,696.052
2024-10-08 213.609 218.163 702.950 715.037 90,879,817.149
2024-10-09 216.678 217.569 697.940 702.841 93,338,908.849
2024-10-10 212.982 214.533 688.357 699.900 93,308,907.443
2024-10-11 212.091 217.569 699.683 714.057 91,884,937.469
2024-10-12 216.381 219.945 708.503 720.918 78,049,793.052
2024-10-13 218.460 218.757 701.643 705.454 85,894,719.818
2024-10-14 213.774 222.255 698.376 727.670 169,131,153.282
2024-10-15 220.506 237.336 711.335 771.883 382,718,658.980
2024-10-16 233.904 240.900 755.330 763.280 321,824,801.499
2024-10-17 231.297 244.068 761.211 792.574 243,915,614.573
2024-10-18 240.174 246.873 782.882 795.950 241,812,378.671
2024-10-19 241.197 251.295 795.406 815.661 161,745,531.978
2024-10-20 247.170 250.107 801.831 809.018 138,996,800.593
2024-10-21 245.157 246.015 765.894 770.468 189,595,533.580
2024-10-22 233.475 236.115 755.439 762.300 187,750,345.375
2024-10-23 231.000 232.122 738.560 762.191 151,155,885.474
2024-10-24 230.967 235.191 754.024 774.497 134,121,265.047
2024-10-25 234.696 238.392 727.561 748.688 176,594,836.721
2024-10-26 226.875 229.746 740.956 744.985 96,443,870.114
2024-10-27 225.753 234.762 739.976 773.408 94,115,016.607
2024-10-28 234.366 235.818 757.726 770.685 160,968,569.682
2024-10-29 233.541 245.289 770.032 805.316 211,143,032.189
2024-10-30 244.035 244.959 778.091 781.793 140,991,562.513
2024-10-31 236.907 237.798 744.549 753.915 156,542,745.942
2024-11-01 228.459 234.399 736.817 764.805 166,129,230.802
2024-11-02 231.759 235.026 750.103 753.479 109,959,045.966
2024-11-03 228.327 228.558 711.008 728.105 139,074,509.782
2024-11-04 220.638 223.245 701.752 713.513 126,499,666.046
2024-11-05 216.216 221.925 706.761 712.097 224,755,252.098
2024-11-06 215.787 236.478 711.879 774.279 366,651,449.089
2024-11-07 234.630 239.118 762.082 778.744 206,381,825.526
2024-11-08 235.983 241.230 770.359 793.337 220,955,345.266
2024-11-09 240.405 244.926 780.269 806.405 202,879,642.254
2024-11-10 244.365 258.291 800.306 834.501 411,251,493.094
2024-11-11 252.879 265.419 813.265 872.834 478,300,649.736
2024-11-12 264.495 273.240 807.385 836.243 592,170,581.980
2024-11-13 253.407 257.367 783.971 822.086 513,481,411.219
2024-11-14 249.117 280.302 808.909 896.683 1,182,504,721.840
2024-11-15 271.722 288.156 859.439 911.711 862,002,662.648
2024-11-16 276.276 325.083 902.563 1,039.777 1,382,624,567.151
2024-11-17 315.084 321.453 926.848 949.826 865,278,351.343
2024-11-18 287.826 312.741 941.876 971.824 978,687,498.393
2024-11-19 294.492 297.693 927.828 945.034 533,321,866.064
2024-11-20 286.374 290.004 897.989 908.988 397,515,713.394
2024-11-21 275.451 303.732 889.604 975.962 749,845,746.134
2024-11-22 295.746 306.075 956.469 1,005.256 694,256,852.075
2024-11-23 304.623 351.450 1,004.276 1,084.971 1,479,221,502.531
2024-11-24 328.779 340.791 999.049 1,056.221 784,964,079.059
2024-11-25 320.067 327.525 990.228 1,005.147 611,804,122.360
2024-11-26 304.590 314.622 958.211 1,010.919 594,908,084.806
2024-11-27 306.339 327.327 996.435 1,059.161 597,256,007.357
2024-11-28 320.958 324.720 1,020.502 1,040.757 327,039,664.001
2024-11-29 315.381 346.038 1,032.154 1,141.490 693,343,048.870
2024-11-30 345.906 346.863 1,092.920 1,119.274 474,911,670.519
2024-12-01 339.174 402.600 1,082.902 1,302.989 1,264,379,478.744
2024-12-02 394.845 461.109 1,251.043 1,447.172 3,551,905,359.496
2024-12-03 438.537 446.325 1,324.224 1,426.046 2,065,726,602.195
2024-12-04 432.135 448.272 1,329.342 1,457.953 1,638,871,164.711
2024-12-05 441.804 485.727 1,362.557 1,480.604 2,641,236,248.000
2024-12-06 448.668 459.690 1,418.531 1,482.129 1,334,725,878.658
2024-12-07 449.130 458.238 1,436.718 1,458.280 745,484,260.623
2024-12-08 441.903 448.668 1,417.878 1,470.041 496,164,468.304
2024-12-09 445.467 445.830 1,127.333 1,204.652 1,773,679,898.470
2024-12-10 365.046 379.005 1,103.593 1,197.029 1,574,008,233.178
2024-12-11 362.736 392.865 1,155.538 1,278.377 981,069,580.369
2024-12-12 387.387 412.731 1,269.447 1,299.177 1,059,746,520.245
2024-12-13 393.690 413.490 1,275.437 1,356.023 684,485,415.158
2024-12-14 410.916 413.622 1,257.251 1,287.307 490,236,046.720
2024-12-15 390.093 403.029 1,242.113 1,318.561 493,957,047.771
2024-12-16 399.564 409.365 1,256.270 1,285.673 846,937,443.182
2024-12-17 389.598 433.752 1,246.361 1,367.131 1,180,115,300.549
2024-12-18 414.282 425.997 1,165.012 1,179.278 1,314,781,797.077
2024-12-19 357.357 368.544 1,030.303 1,081.268 882,007,534.386
2024-12-20 327.657 340.362 944.054 1,103.593 735,168,902.837
2024-12-21 334.422 349.635 1,064.606 1,105.335 458,005,560.042
2024-12-22 334.950 342.738 1,052.627 1,085.624 340,803,668.730
2024-12-23 328.977 354.618 1,065.695 1,161.092 410,431,267.986
2024-12-24 351.846 365.475 1,130.927 1,179.278 390,688,872.364
2024-12-25 357.357 364.848 1,163.923 1,195.504 242,729,507.354
2024-12-26 362.274 363.726 1,099.672 1,112.087 335,488,579.133
2024-12-27 336.996 350.988 1,084.426 1,093.901 314,674,550.230
2024-12-28 331.485 335.313 1,073.318 1,095.207 173,311,114.037
2024-12-29 331.881 334.851 1,053.172 1,070.923 176,676,260.815
2024-12-30 324.522 339.339 1,058.617 1,080.833 297,869,890.557
2024-12-31 327.525 345.345 1,063.191 1,122.432 325,968,964.210
2025-01-01 340.131 356.202 1,109.364 1,143.777 315,894,428.101
2025-01-02 346.599 358.215 1,138.550 1,143.777 318,241,959.701
2025-01-03 346.599 378.708 1,133.213 1,227.194 374,897,642.625
2025-01-04 371.877 372.273 1,198.880 1,211.186 229,594,670.306
2025-01-05 367.026 383.196 1,204.434 1,259.429 254,994,594.951
2025-01-06 381.645 387.057 1,215.542 1,242.005 422,398,735.694
2025-01-07 376.365 379.302 1,112.305 1,118.730 487,433,551.612
2025-01-08 339.009 346.500 1,058.944 1,104.464 372,940,777.361
2025-01-09 334.686 349.140 1,088.020 1,113.503 346,381,988.684
2025-01-10 337.425 350.691 1,111.760 1,132.233 273,171,722.195
2025-01-11 343.101 346.302 1,112.305 1,136.589 176,631,147.465
2025-01-12 344.421 347.325 1,103.702 1,114.374 170,142,152.568
2025-01-13 337.689 344.454 1,008.959 1,071.249 359,240,624.513
2025-01-14 324.621 338.349 1,062.537 1,115.463 233,308,213.123
2025-01-15 338.019 391.578 1,097.385 1,274.457 607,660,397.863
2025-01-16 386.199 430.155 1,242.985 1,354.389 1,854,165,398.689
2025-01-17 410.421 465.531 1,354.389 1,492.692 1,606,762,171.882
2025-01-18 452.331 460.416 1,341.539 1,364.190 1,124,047,510.245
2025-01-19 413.391 423.918 1,211.948 1,257.251 1,157,243,264.417
2025-01-20 380.985 419.628 1,229.263 1,289.703 1,132,639,362.944
2025-01-21 390.819 411.642 1,237.649 1,297.217 753,393,633.211
2025-01-22 393.096 396.825 1,243.747 1,255.617 426,895,023.397
2025-01-23 380.490 387.057 1,211.295 1,268.141 525,172,417.219
2025-01-24 384.285 408.012 1,229.263 1,292.752 979,282,966.098
2025-01-25 391.743 426.723 1,286.327 1,348.944 1,173,974,374.445
2025-01-26 408.771 412.731 1,272.932 1,274.892 552,088,013.153
2025-01-27 386.331 389.103 1,156.518 1,252.568 986,761,818.653
2025-01-28 379.566 389.466 1,188.426 1,197.247 531,715,075.096
2025-01-29 362.802 394.251 1,196.049 1,262.151 618,499,201.142
2025-01-30 382.470 442.365 1,242.985 1,417.334 1,377,771,528.058
2025-01-31 429.495 446.325 1,363.210 1,394.138 949,605,942.335
2025-02-01 422.466 438.801 1,281.862 1,285.456 877,720,938.534
2025-02-02 389.532 400.257 1,134.085 1,188.535 1,091,540,335.238
2025-02-03 360.162 360.195 879.803 1,165.012 1,860,953,775.368
2025-02-04 353.034 358.941 1,072.883 1,101.632 875,022,000.574
2025-02-05 333.828 361.119 1,095.098 1,126.244 628,124,738.304
2025-02-06 341.286 361.878 1,084.426 1,107.731 840,921,297.747
2025-02-07 335.676 356.862 1,095.970 1,123.086 579,238,296.318
2025-02-08 340.329 347.061 1,108.384 1,140.401 341,870,030.162
2025-02-09 345.576 360.162 1,115.136 1,167.190 484,206,081.332
2025-02-10 353.694 403.986 1,166.972 1,308.869 1,391,184,783.203
2025-02-11 396.627 435.963 1,282.951 1,299.068 1,699,407,455.902
2025-02-12 393.657 412.962 1,214.126 1,329.342 1,322,096,057.736
2025-02-13 402.831 427.482 1,295.366 1,379.436 1,420,451,698.931
2025-02-14 418.011 441.540 1,354.825 1,360.379 1,595,329,453.922
2025-02-15 412.236 445.401 1,353.736 1,457.518 1,359,438,506.108
2025-02-16 441.672 453.651 1,361.577 1,368.546 1,223,025,100.140
2025-02-17 414.711 425.172 1,307.562 1,331.956 1,069,828,085.849
2025-02-18 403.623 428.043 1,305.820 1,411.889 1,261,572,284.709
2025-02-19 427.845 461.307 1,411.562 1,469.388 1,544,762,123.230
2025-02-20 445.269 446.028 1,371.269 1,425.174 1,200,843,551.318
2025-02-21 431.871 461.967 1,347.746 1,394.900 1,666,611,898.340
2025-02-22 422.697 432.861 1,368.982 1,371.596 546,698,240.481
2025-02-23 415.635 430.254 1,364.408 1,414.284 348,632,762.524
2025-02-24 428.571 430.485 1,224.472 1,249.954 897,021,074.813
2025-02-25 378.774 386.529 1,156.300 1,246.687 1,189,241,485.799
2025-02-26 377.784 424.050 1,240.262 1,356.023 1,747,288,108.487
2025-02-27 410.916 435.402 1,325.531 1,380.634 1,380,405,188.309
2025-02-28 418.374 427.317 1,242.222 1,393.920 1,568,370,147.270
2025-03-01 422.400 431.805 1,338.817 1,353.409 619,955,704.447
2025-03-02 410.124 428.967 1,280.773 1,392.287 1,259,431,426.143
2025-03-03 421.905 429.990 1,161.963 1,196.049 1,353,291,061.360
2025-03-04 362.439 365.805 1,024.205 1,128.749 1,471,978,308.052
2025-03-05 342.045 352.341 1,095.970 1,140.836 567,500,030.005
2025-03-06 345.708 372.834 1,112.631 1,126.135 888,977,684.767
2025-03-07 341.253 352.011 1,061.013 1,128.857 752,723,953.750
2025-03-08 342.078 358.512 1,107.404 1,113.938 493,054,198.164
2025-03-09 337.557 339.009 1,020.284 1,029.867 552,073,505.821
2025-03-10 312.081 326.898 939.916 952.113 741,645,698.429
2025-03-11 288.519 307.593 908.117 984.674 754,446,802.606
2025-03-12 298.386 306.537 951.024 996.544 368,804,709.732
2025-03-13 301.983 302.742 939.480 958.973 368,339,653.697
2025-03-14 290.598 306.306 956.251 994.257 304,096,233.137
2025-03-15 301.290 310.992 990.772 1,006.998 215,874,539.427
2025-03-16 305.151 305.844 962.567 982.823 206,599,870.660
2025-03-17 297.825 311.421 982.823 1,005.256 360,314,931.290
2025-03-18 304.623 304.689 948.846 980.645 286,911,338.007
2025-03-19 297.165 310.992 973.130 1,024.858 355,347,061.720
2025-03-20 310.563 312.081 981.189 1,015.493 239,213,934.937
2025-03-21 307.725 309.771 988.921 989.030 262,313,288.493
2025-03-22 299.706 304.260 984.456 994.693 126,745,345.099
2025-03-23 301.422 306.867 987.396 996.217 122,642,150.133
2025-03-24 301.884 315.579 989.465 1,021.264 369,195,546.060
2025-03-25 309.474 312.609 1,001.118 1,028.016 245,427,790.064
2025-03-26 311.520 318.516 990.337 1,006.345 345,315,932.062
2025-03-27 304.953 313.500 1,003.949 1,010.483 245,502,043.855
2025-03-28 306.207 308.187 933.164 951.133 324,496,283.156
2025-03-29 288.222 290.400 916.829 930.333 204,078,884.665
2025-03-30 281.919 286.407 922.274 937.302 206,283,125.862
2025-03-31 284.031 284.460 880.348 903.434 414,725,666.306
2025-04-01 273.768 283.404 902.345 920.096 225,830,471.021
2025-04-02 278.817 291.852 881.763 887.862 479,393,329.358
2025-04-03 269.049 279.279 873.160 908.335 287,051,339.520
2025-04-04 275.253 282.777 888.842 919.007 374,856,827.558
2025-04-05 278.487 280.269 888.951 900.276 129,065,428.780
2025-04-06 272.811 274.164 745.203 768.834 459,548,155.985
2025-04-07 232.980 240.735 687.159 772.972 591,729,781.352
2025-04-08 234.234 242.484 742.589 752.608 338,702,498.115
2025-04-09 228.063 258.291 724.403 827.749 531,425,589.819
2025-04-10 250.833 250.998 773.952 803.355 323,812,002.383
2025-04-11 243.441 255.651 802.593 829.818 310,615,855.942
2025-04-12 251.460 264.198 815.661 856.063 235,835,848.334
2025-04-13 259.413 264.000 832.323 847.460 226,618,323.099
2025-04-14 256.806 265.980 824.918 840.164 245,645,073.986
2025-04-15 254.595 259.644 813.156 819.690 191,217,866.103
2025-04-16 248.391 252.549 798.564 809.454 216,128,672.060
2025-04-17 245.289 252.483 802.266 816.097 184,236,512.635
2025-04-18 247.302 254.265 812.721 827.640 153,412,823.055
2025-04-19 250.800 253.209 808.691 828.729 141,373,416.551
2025-04-20 251.130 258.918 820.126 847.133 140,167,151.507
2025-04-21 256.707 269.709 843.322 850.727 234,548,573.995
2025-04-22 257.796 279.543 843.322 909.533 295,577,530.746
2025-04-23 275.616 281.292 895.811 907.028 305,060,114.878
2025-04-24 274.857 279.213 880.021 918.245 233,160,418.834
2025-04-25 278.256 288.189 903.434 940.243 248,169,567.106
2025-04-26 284.922 290.631 928.481 948.628 164,701,363.514
2025-04-27 287.463 289.179 921.730 930.115 151,285,295.591
2025-04-28 281.853 290.697 912.364 933.164 286,025,447.615
2025-04-29 282.777 288.552 921.076 932.184 272,192,264.705
2025-04-30 282.480 285.912 887.644 909.860 309,370,609.053
2025-05-01 275.715 300.399 907.573 967.903 353,560,715.234
2025-05-02 293.304 301.884 949.064 958.429 223,400,643.909
2025-05-03 290.433 290.532 932.511 942.856 151,479,826.384
2025-05-04 285.714 286.836 924.017 926.412 185,797,794.729
2025-05-05 280.731 295.350 895.158 906.810 448,046,014.165
2025-05-06 274.791 305.646 882.961 997.415 594,080,670.665
2025-05-07 302.247 308.847 950.261 975.200 614,263,545.007
2025-05-08 295.515 314.820 973.893 1,034.114 662,767,023.590
2025-05-09 313.368 334.983 1,022.135 1,094.663 679,570,541.882
2025-05-10 331.716 352.968 1,094.227 1,146.281 790,490,436.942
2025-05-11 347.358 349.536 1,069.943 1,090.416 589,108,941.680
2025-05-12 330.429 346.599 1,070.923 1,130.927 773,647,888.236
2025-05-13 342.705 347.226 1,083.228 1,126.571 684,252,392.898
2025-05-14 341.385 349.635 1,073.972 1,099.781 568,895,083.980
2025-05-15 333.267 336.336 1,041.193 1,081.159 602,554,114.434
2025-05-16 327.624 337.227 1,070.705 1,083.555 336,302,562.747
2025-05-17 328.350 334.059 1,042.282 1,046.529 300,195,029.594
2025-05-18 317.130 338.151 1,044.351 1,099.672 306,380,384.284
2025-05-19 333.234 334.125 1,028.234 1,070.269 312,259,578.058
2025-05-20 324.324 328.944 1,006.127 1,029.105 425,129,021.282
2025-05-21 311.850 324.522 1,018.324 1,057.964 369,627,242.322
2025-05-22 320.595 333.465 1,056.766 1,092.049 441,321,942.610
2025-05-23 330.924 339.537 1,030.956 1,037.708 388,671,164.125
2025-05-24 314.457 322.806 1,033.570 1,041.302 177,554,334.910
2025-05-25 315.546 316.965 1,014.404 1,041.846 167,541,408.758
2025-05-26 315.711 322.146 1,027.798 1,035.203 196,861,811.048
2025-05-27 313.698 320.199 1,013.968 1,044.896 317,920,788.009
2025-05-28 316.635 321.717 1,018.760 1,038.579 198,022,262.298
2025-05-29 314.721 326.370 1,011.681 1,015.057 321,639,883.310
2025-05-30 307.593 309.837 925.214 933.164 334,530,031.968
2025-05-31 282.777 290.235 906.048 948.410 205,436,506.334
2025-06-01 287.397 292.908 935.124 963.112 139,345,139.023
2025-06-02 291.852 296.967 947.866 975.526 171,711,852.523
2025-06-03 295.614 299.079 967.141 975.200 154,180,373.559
2025-06-04 295.515 300.366 952.548 958.538 139,190,741.692
2025-06-05 290.466 294.096 886.882 910.949 213,088,561.290
2025-06-06 276.045 289.509 906.701 951.133 165,348,960.341
2025-06-07 288.222 294.888 944.599 962.567 118,976,222.426
2025-06-08 291.687 292.578 944.599 950.044 127,029,653.923
2025-06-09 287.892 299.739 945.143 988.812 185,550,142.516
2025-06-10 299.640 308.484 975.635 1,016.364 237,025,298.129
2025-06-11 307.989 310.761 984.674 997.306 208,796,279.116
2025-06-12 302.214 303.171 937.629 938.718 178,430,703.304
2025-06-13 284.460 286.209 886.664 943.183 270,993,284.308
2025-06-14 285.813 286.935 917.700 928.264 135,071,814.923
2025-06-15 281.292 285.780 925.214 940.025 126,979,203.493
2025-06-16 284.856 293.502 929.897 943.836 194,935,767.098
2025-06-17 286.011 289.641 898.861 917.591 217,219,998.164
2025-06-18 278.058 282.678 908.008 927.066 148,405,430.844
2025-06-19 280.929 283.635 917.265 927.175 150,170,603.468
2025-06-20 280.962 283.767 882.090 903.217 218,237,095.524
2025-06-21 273.702 277.629 857.043 874.140 162,436,605.497
2025-06-22 264.891 270.765 830.254 873.923 247,334,666.634
2025-06-23 264.825 282.051 866.082 925.214 205,870,294.238
2025-06-24 280.368 281.886 913.671 924.343 152,940,900.222
2025-06-25 280.104 282.117 914.978 922.819 210,846,319.111
2025-06-26 279.642 283.734 912.909 918.354 186,527,053.815
2025-06-27 278.289 282.711 906.484 924.125 206,641,194.616
2025-06-28 280.038 288.453 921.621 940.460 127,281,095.746
2025-06-29 284.988 292.017 935.451 958.320 130,435,822.787
2025-06-30 290.400 291.555 923.472 936.649 210,217,539.114
2025-07-01 283.833 286.605 897.881 906.701 176,175,831.883
2025-07-02 274.758 292.677 904.088 951.242 220,130,634.785
2025-07-03 288.255 304.557 947.103 970.081 313,985,509.764
2025-07-04 293.964 294.789 933.709 946.014 228,238,735.606
2025-07-05 286.671 289.971 935.233 953.964 102,141,020.985
2025-07-06 289.080 292.182 942.203 951.568 136,142,577.658
2025-07-07 288.354 291.324 927.610 937.411 200,425,506.593
2025-07-08 284.064 290.466 931.857 956.142 181,353,180.294
2025-07-09 289.740 301.587 949.390 987.287 262,188,265.739
2025-07-10 299.178 314.523 981.951 1,033.134 288,248,442.154
2025-07-11 313.071 324.390 1,009.830 1,026.818 503,349,942.190
2025-07-12 311.157 315.018 988.812 1,010.592 310,748,059.888
2025-07-13 306.240 319.770 1,008.196 1,030.847 301,400,157.178
2025-07-14 312.378 323.235 1,025.511 1,041.629 381,909,947.107
2025-07-15 315.645 319.143 993.604 1,049.469 364,199,935.849
2025-07-16 318.021 329.802 1,036.401 1,062.102 376,635,186.665
2025-07-17 321.849 341.880 1,038.688 1,106.969 625,848,579.982
2025-07-18 335.445 370.458 1,090.742 1,108.275 1,156,665,914.078
2025-07-19 335.841 376.827 1,086.278 1,233.184 1,010,324,848.371
2025-07-20 373.692 400.719 1,204.870 1,270.319 1,200,393,699.140
2025-07-21 384.945 402.468 1,248.865 1,258.013 786,207,741.561
2025-07-22 381.216 395.835 1,227.194 1,303.751 1,019,494,806.304
2025-07-23 395.076 403.557 1,186.901 1,220.878 946,793,639.801
2025-07-24 369.963 381.084 1,162.508 1,222.838 475,048,272.828
2025-07-25 370.557 383.955 1,180.258 1,239.391 578,856,868.623
2025-07-26 375.573 381.018 1,221.205 1,240.916 213,489,644.019
2025-07-27 376.035 381.513 1,225.343 1,250.608 229,787,370.925
2025-07-28 378.972 384.087 1,180.040 1,187.010 424,620,300.159
2025-07-29 359.700 365.508 1,162.943 1,181.783 337,746,981.528
2025-07-30 358.116 367.389 1,149.113 1,203.672 657,268,923.950
2025-07-31 364.749 369.105 1,152.380 1,155.647 494,300,693.047
2025-08-01 350.196 357.489 1,123.957 1,160.656 815,175,989.892
2025-08-02 351.714 363.495 1,134.085 1,155.865 605,839,643.551
2025-08-03 350.262 367.752 1,135.065 1,202.583 372,182,234.738
2025-08-04 364.419 400.686 1,200.187 1,319.650 632,500,459.331
2025-08-05 399.894 425.931 1,301.028 1,309.740 869,869,296.559
2025-08-06 396.891 399.762 1,254.964 1,298.524 390,180,403.562
2025-08-07 393.492 406.296 1,279.031 1,339.143 485,302,687.343
2025-08-08 405.801 417.186 1,300.048 1,348.291 627,613,464.020
2025-08-09 408.573 416.856 1,309.196 1,309.849 379,595,934.383
2025-08-10 396.924 415.701 1,289.703 1,348.073 403,792,666.160
2025-08-11 408.507 422.697 1,302.444 1,307.671 799,997,288.785
2025-08-12 396.264 435.237 1,289.376 1,419.947 768,979,876.342
2025-08-13 430.287 442.563 1,400.781 1,425.828 657,524,205.697
2025-08-14 432.069 441.837 1,302.880 1,321.719 891,151,125.450
2025-08-15 400.521 406.956 1,270.101 1,297.979 477,020,339.334
2025-08-16 393.327 399.696 1,277.070 1,318.888 305,789,871.965
2025-08-17 399.663 406.593 1,305.602 1,315.730 250,053,637.403
2025-08-18 398.706 399.267 1,256.924 1,282.842 364,306,186.966
2025-08-19 388.740 393.195 1,222.511 1,226.759 410,385,570.388
2025-08-20 371.745 386.496 1,221.858 1,264.002 329,996,018.039
2025-08-21 383.031 387.123 1,235.906 1,249.628 251,430,971.388
2025-08-22 378.675 407.913 1,225.561 1,338.599 438,950,521.073
2025-08-23 405.636 406.956 1,304.295 1,322.155 194,928,189.400
2025-08-24 400.653 411.609 1,276.417 1,287.416 410,717,931.881
2025-08-25 390.126 391.545 1,163.052 1,189.297 492,816,109.114
2025-08-26 360.393 378.807 1,185.812 1,236.124 292,549,582.581
2025-08-27 374.583 383.559 1,219.898 1,221.640 352,738,861.418
2025-08-28 370.194 378.246 1,212.819 1,238.084 239,987,026.056
2025-08-29 375.177 375.738 1,183.416 1,197.138 293,010,667.250
2025-08-30 362.769 367.125 1,180.258 1,207.157 174,155,956.861
2025-08-31 365.805 369.369 1,184.832 1,186.030 125,127,405.058
2025-09-01 359.403 367.389 1,160.330 1,183.961 257,985,995.405
2025-09-02 358.776 369.963 1,182.872 1,217.066 296,760,501.319
2025-09-03 368.808 373.956 1,206.721 1,231.115 176,814,858.934
2025-09-04 373.065 374.517 1,193.217 1,209.552 174,415,829.831
2025-09-05 366.531 379.830 1,209.226 1,220.333 280,619,135.102
2025-09-06 369.798 371.349 1,211.295 1,221.314 128,685,281.640
2025-09-07 370.095 380.754 1,221.314 1,251.806 167,713,730.920
2025-09-08 379.335 380.985 1,219.244 1,228.065 322,670,161.598
2025-09-09 372.141 378.444 1,207.265 1,218.918 245,695,116.586
2025-09-10 369.369 391.677 1,214.997 1,281.209 349,543,758.831
2025-09-11 388.245 388.707 1,231.115 1,261.933 308,728,365.967
2025-09-12 382.404 390.555 1,250.390 1,286.436 291,872,263.350
2025-09-13 389.829 398.838 1,280.228 1,299.177 349,283,100.583
2025-09-14 393.690 393.987 1,242.005 1,254.419 264,543,826.972
2025-09-15 380.127 385.341 1,220.660 1,239.064 254,632,453.337
2025-09-16 375.474 382.239 1,220.551 1,253.221 231,955,199.556
2025-09-17 379.764 388.146 1,232.312 1,274.675 242,570,205.930
2025-09-18 386.265 393.129 1,252.132 1,287.960 297,644,589.307
2025-09-19 390.291 394.383 1,235.688 1,242.767 304,916,539.049
2025-09-20 376.596 380.721 1,236.124 1,241.351 153,522,077.306
2025-09-21 376.167 383.790 1,239.282 1,242.222 158,828,147.587
2025-09-22 376.431 377.949 1,127.224 1,151.944 498,962,963.733
2025-09-23 349.074 354.024 1,138.005 1,155.647 219,587,668.205
2025-09-24 350.196 355.410 1,139.856 1,149.984 291,535,488.140
2025-09-25 348.480 349.437 1,093.574 1,114.156 343,382,203.474
2025-09-26 337.623 346.368 1,100.979 1,139.421 258,929,353.742
2025-09-27 345.279 346.467 1,126.571 1,138.332 123,784,150.565
2025-09-28 344.949 353.628 1,119.710 1,164.032 149,122,083.231
2025-09-29 352.737 355.212 1,147.479 1,163.379 210,120,638.696
2025-09-30 352.539 355.113 1,131.580 1,163.923 233,328,108.173
2025-10-01 352.704 380.688 1,148.351 1,254.201 382,957,029.863
2025-10-02 380.061 404.811 1,254.201 1,302.880 979,282,007.233
2025-10-03 394.812 411.906 1,262.151 1,313.552 600,635,450.418
2025-10-04 398.046 399.399 1,279.575 1,312.681 252,609,497.534
2025-10-05 397.782 409.794 1,289.594 1,294.494 381,001,635.947
2025-10-06 392.271 400.917 1,286.980 1,289.376 407,616,221.173
2025-10-07 390.720 393.690 1,256.706 1,273.694 388,698,027.795
2025-10-08 385.968 394.746 1,256.924 1,291.990 252,363,502.235
2025-10-09 391.512 422.664 1,257.686 1,371.596 630,126,208.681
2025-10-10 415.635 448.371 856.607 1,077.239 2,279,314,269.065
2025-10-11 326.436 339.306 981.951 1,017.779 825,452,823.106
2025-10-12 308.418 337.260 999.266 1,079.417 769,775,175.655
2025-10-13 327.096 334.719 1,034.223 1,084.208 903,288,369.129
2025-10-14 328.548 331.881 994.584 1,060.468 896,300,940.457
2025-10-15 321.354 329.637 1,017.779 1,040.757 565,816,119.541
2025-10-16 315.381 321.024 977.051 999.920 613,577,897.539
2025-10-17 303.006 307.230 919.007 981.734 684,509,801.788
2025-10-18 297.495 304.359 979.773 998.831 250,506,676.540
2025-10-19 302.676 312.840 988.703 1,016.473 208,192,720.468
2025-10-20 308.022 316.239 1,005.474 1,023.987 253,288,871.708
2025-10-21 310.299 320.694 998.831 1,007.216 440,096,249.261
2025-10-22 305.217 314.589 979.991 1,000.791 538,336,759.415
2025-10-23 303.270 312.807 1,000.029 1,024.531 198,333,065.294
2025-10-24 310.464 321.255 1,023.660 1,050.558 315,183,861.155
2025-10-25 318.351 320.364 1,042.500 1,056.330 106,032,164.129
2025-10-26 320.100 332.508 1,049.796 1,089.109 210,013,567.345
2025-10-27 330.033 340.131 1,069.507 1,082.684 434,062,262.522
2025-10-28 328.152 347.985 1,046.093 1,053.499 6,199,702,605.113
2025-10-29 319.242 326.502 1,024.858 1,072.774 850,205,158.872
2025-10-30 325.281 329.142 985.436 1,017.126 463,802,563.937
2025-10-31 308.220 318.384 1,012.988 1,038.688 294,639,341.456
2025-11-01 314.754 336.204 1,034.986 1,103.702 363,143,536.589
2025-11-02 334.455 334.818 1,062.211 1,082.793 270,072,201.574
2025-11-03 328.119 329.274 938.391 952.004 552,274,846.675
2025-11-04 288.486 300.762 869.240 928.373 545,289,713.070
2025-11-05 281.325 296.868 894.178 973.675 337,681,820.124
2025-11-06 295.053 295.086 928.808 947.321 336,317,501.649
2025-11-07 287.067 349.602 936.104 1,109.147 1,177,562,401.082
2025-11-08 336.105 355.938 1,068.200 1,164.032 648,951,794.697
2025-11-09 352.737 374.847 1,075.932 1,202.038 1,558,104,555.695
2025-11-10 364.254 370.458 1,128.313 1,134.847 914,142,371.472
2025-11-11 343.893 352.902 1,077.348 1,085.080 591,668,869.661
2025-11-12 328.812 344.223 1,033.570 1,062.646 593,249,866.684
2025-11-13 322.014 338.976 1,020.175 1,051.103 514,594,097.513
2025-11-14 318.516 330.330 1,016.473 1,062.755 562,983,099.436
2025-11-15 322.047 361.020 1,061.775 1,106.969 723,137,069.130
2025-11-16 335.445 340.890 1,027.363 1,042.609 463,233,690.483
2025-11-17 315.942 322.806 985.545 992.841 546,372,760.161
2025-11-18 300.861 321.552 984.674 1,041.193 554,327,557.879
2025-11-19 315.513 316.569 967.359 1,011.028 427,976,976.913
2025-11-20 306.372 309.342 935.233 948.955 292,848,028.585
2025-11-21 287.562 292.050 871.418 899.732 547,293,577.614
2025-11-22 272.646 276.705 880.130 893.742 208,829,968.529
2025-11-23 270.831 278.487 891.129 904.741 227,425,304.007
2025-11-24 274.164 288.057 895.158 930.768 309,967,574.351
2025-11-25 282.051 286.176 904.959 928.699 245,437,934.316
2025-11-26 281.424 289.377 907.246 945.905 253,780,493.898
2025-11-27 286.638 289.608 937.085 943.074 175,565,978.597
2025-11-28 285.780 286.341 905.830 917.483 221,010,939.914
2025-11-29 278.025 282.909 906.157 914.651 130,427,569.364
2025-11-30 277.167 280.005 896.792 897.118 165,880,530.753
2025-12-01 271.854 272.250 813.701 844.846 352,330,861.143
2025-12-02 256.014 275.022 842.124 902.237 245,879,870.663
2025-12-03 273.405 286.143 899.078 935.015 271,423,928.269
2025-12-04 283.338 286.374 895.049 910.077 199,098,409.049
2025-12-05 275.781 277.728 867.497 875.883 185,486,978.120
2025-12-06 265.419 272.283 870.656 889.931 122,315,195.089
2025-12-07 269.676 276.408 870.656 886.991 164,906,197.771
2025-12-08 268.785 278.784 883.070 913.671 153,633,602.232
2025-12-09 276.870 288.816 898.316 935.124 199,098,178.617
2025-12-10 283.371 287.397 912.473 918.354 180,517,730.748
2025-12-11 278.289 279.114 875.338 903.434 185,541,883.540
2025-12-12 273.768 278.784 876.863 892.544 154,343,927.965
2025-12-13 270.468 272.085 880.239 887.208 96,105,840.267
2025-12-14 268.851 270.567 849.638 860.201 136,413,375.150
2025-12-15 260.667 268.620 825.353 844.302 188,902,817.849
2025-12-16 255.849 263.142 833.085 860.963 173,914,502.692
2025-12-17 260.898 267.201 818.492 827.640 213,784,314.242
2025-12-18 250.800 258.786 791.159 808.583 220,360,439.921
2025-12-19 245.025 257.202 800.960 843.648 169,793,335.741
2025-12-20 255.651 261.888 831.343 847.569 112,841,802.553
2025-12-21 256.839 257.499 822.086 835.808 120,606,229.894
2025-12-22 253.275 262.152 831.125 838.530 153,531,362.556
2025-12-23 254.100 257.070 822.413 838.094 140,217,705.174
2025-12-24 253.968 255.354 819.037 824.918 158,616,367.688
2025-12-25 249.975 255.783 820.453 824.155 119,863,169.692
2025-12-26 249.744 257.136 821.868 836.679 134,087,913.878
2025-12-27 253.539 265.551 835.590 874.140 126,151,286.669
2025-12-28 264.891 265.617 847.351 856.499 129,636,619.081
2025-12-29 259.545 264.396 836.897 851.925 198,934,174.128
2025-12-30 258.159 260.502 844.955 858.241 114,137,783.882
2025-12-31 260.073 260.073 827.204 835.699 170,419,664.725
2026-01-01 253.242 263.802 833.847 869.784 137,756,257.967
2026-01-02 263.571 288.453 857.696 891.782 249,090,286.876
2026-01-03 270.237 273.141 879.259 893.416 137,375,171.891
2026-01-04 270.732 274.362 889.060 895.594 141,680,421.224
2026-01-05 271.392 278.982 886.882 908.988 211,709,155.046
2026-01-06 275.451 279.972 883.832 914.107 175,037,459.563
2026-01-07 277.002 277.002 881.219 889.060 165,062,953.767
2026-01-08 269.412 271.359 870.329 884.813 158,198,116.111
2026-01-09 268.125 270.633 869.784 886.664 256,889,952.842
2026-01-10 268.686 271.656 879.259 883.179 99,245,463.422
2026-01-11 267.630 269.511 854.538 856.825 169,176,227.210
2026-01-12 259.644 266.079 822.740 828.293 399,624,180.090
2026-01-13 250.998 260.403 819.581 850.945 423,452,674.686
2026-01-14 257.862 267.036 829.274 834.936 686,795,918.797
2026-01-15 253.011 253.704 760.993 786.149 728,147,745.003
2026-01-16 238.227 250.899 771.992 818.819 458,508,513.385
2026-01-17 248.127 250.932 803.355 815.443 229,303,339.284
2026-01-18 247.104 250.239 785.169 786.803 259,606,141.978
2026-01-19 238.425 238.425 731.808 770.576 436,535,773.562
2026-01-20 233.508 234.267 716.998 730.175 444,064,752.351
2026-01-21 221.265 229.812 718.849 745.203 308,212,337.219
2026-01-22 225.819 229.614 730.937 742.045 206,562,506.525
2026-01-23 224.862 229.383 728.650 740.520 213,852,018.135
2026-01-24 224.400 227.238 736.709 741.500 106,348,417.788
2026-01-25 224.697 231.792 709.919 731.917 345,563,144.863
2026-01-26 221.793 231.033 728.977 758.706 243,895,513.049
2026-01-27 229.911 232.221 746.618 761.647 188,754,792.366
2026-01-28 230.802 231.693 744.440 755.004 186,562,797.736
2026-01-29 228.789 229.152 700.880 720.265 265,725,971.320
2026-01-30 218.262 218.922 685.961 711.879 302,384,740.155
2026-01-31 215.721 215.787 602.653 647.737 470,907,848.654
2026-02-01 196.284 197.406 622.255 636.412 291,595,994.722
2026-02-02 192.852 201.696 614.849 652.964 363,556,105.110
2026-02-03 197.868 202.290 618.988 646.866 281,336,497.081
2026-02-04 196.020 200.970 620.512 639.788 303,219,358.903
2026-02-05 193.875 195.789 545.916 552.014 579,652,024.189
2026-02-06 167.277 186.219 491.792 598.950 481,602,102.647
2026-02-07 181.500 184.635 575.645 601.019 255,787,345.895
2026-02-08 182.127 184.008 584.031 593.396 135,065,489.467
2026-02-09 179.817 181.731 569.983 592.743 158,720,891.432
2026-02-10 179.619 180.345 575.101 580.873 139,268,315.954
2026-02-11 176.022 177.177 555.608 569.329 180,274,340.991
2026-02-12 172.524 177.441 561.162 578.368 135,959,429.311
2026-02-13 175.263 183.711 569.983 599.168 172,109,851.967
2026-02-14 181.566 186.846 597.425 609.731 142,196,861.832
2026-02-15 184.767 186.978 590.129 599.495 174,130,818.494
2026-02-16 181.665 183.546 580.764 600.366 124,710,335.917
2026-02-17 181.929 184.206 579.021 587.080 145,728,633.996
2026-02-18 177.903 181.203 576.734 580.546 105,138,815.176
2026-02-19 175.923 177.210 560.182 573.794 109,125,599.527
2026-02-20 173.877 182.952 573.467 601.019 181,101,906.721
2026-02-21 182.127 184.668 596.881 597.752 105,863,614.263
2026-02-22 181.137 181.203 576.517 582.288 110,491,816.347
2026-02-23 176.451 176.583 552.450 559.093 190,109,339.135
2026-02-24 169.422 171.171 546.569 557.350 138,801,650.378
2026-02-25 168.894 194.502 556.152 618.116 302,031,318.709
2026-02-26 187.308 188.331 592.525 605.811 198,868,365.967
2026-02-27 183.579 185.988 581.853 594.267 169,822,297.260
2026-02-28 180.081 181.335 560.944 592.634 212,083,954.652
2026-03-01 179.586 183.249 571.725 579.893 159,108,461.632
2026-03-02 175.725 183.810 576.734 594.376 200,969,813.187
2026-03-03 180.114 182.226 577.497 596.663 164,507,232.929
2026-03-04 180.807 190.377 591.763 618.552 211,081,583.077
2026-03-05 187.440 189.024 599.821 604.068 186,147,860.531
2026-03-06 183.051 186.087 578.259 585.882 137,529,163.787
2026-03-07 177.540 179.124 579.675 583.595 88,408,347.548
2026-03-08 176.847 177.837 565.300 572.814 125,270,157.603
2026-03-09 173.580 180.609 571.943 585.555 134,930,445.735
2026-03-10 177.441 181.434 581.962 586.644 124,655,878.839
2026-03-11 177.771 182.424 583.268 596.772 128,507,664.216
2026-03-12 180.840 181.500 586.100 594.267 104,645,049.181
2026-03-13 180.081 187.143 593.396 602.435 193,783,632.105
2026-03-14 182.556 184.239 592.307 598.950 95,423,429.089
2026-03-15 181.500 186.120 595.901 612.889 90,173,992.580
2026-03-16 185.724 195.294 608.098 639.243 172,346,577.371
2026-03-17 193.710 195.525 625.304 631.076 65,370,226.393

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now