Total Coins: 2028
Total Market Cap: ₪ 9,381,464,554,111
24H Trade Volume: ₪ 108,701,216,014
Night Mode
Rank 578
Pepe (MEME)
MEME
Just now
₪ 0.0018508673 (-0.15%)
Buy / Sell MEME
Mkt. Cap.
₪ 127.71 M
Vol. 24H
MEME 1.53 B (₪ 2.83 M)
Open 24h
₪ 0.0018536332
Low/High 24h
₪ 0.0018478423 - ₪ 0.001906889
Last trade
MEME 0 ( ₪ 0) / CCCAGG
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Pepe (MEME)

Pepe (MEME)
0.0005608689 ILS (-0.1492170962%)
Rank

578
MARKET CAP

₪ 38.7 M
VOLUME (24H)

₪ 2.83 M

Historical data for Pepe (MEME)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2024-06-19 0.059 0.061 0.194 0.201 127.522
2024-06-20 0.061 0.066 0.201 0.209 125,826.872
2024-06-21 0.063 0.063 0.209 0.209 0.000
2024-06-22 0.063 0.063 0.203 0.203 7,410.536
2024-06-23 0.061 0.066 0.203 0.218 164.003
2024-06-24 0.066 0.066 0.204 0.207 3,691.274
2024-06-25 0.063 0.063 0.207 0.207 0.000
2024-06-26 0.063 0.063 0.207 0.207 0.000
2024-06-27 0.063 0.066 0.207 0.219 3,802.788
2024-06-28 0.066 0.066 0.219 0.219 0.000
2024-06-29 0.066 0.066 0.219 0.219 0.000
2024-06-30 0.066 0.066 0.219 0.219 0.000
2024-07-01 0.066 0.066 0.205 0.207 238.491
2024-07-02 0.063 0.063 0.197 0.197 191.337
2024-07-03 0.060 0.060 0.197 0.197 0.000
2024-07-04 0.060 0.060 0.162 0.165 4,847.684
2024-07-05 0.050 0.050 0.133 0.141 83,133.280
2024-07-06 0.043 0.043 0.141 0.143 2,086.524
2024-07-07 0.043 0.043 0.143 0.143 0.000
2024-07-08 0.043 0.043 0.143 0.143 0.000
2024-07-09 0.043 0.049 0.143 0.158 2,632.004
2024-07-10 0.048 0.048 0.157 0.157 88.884
2024-07-11 0.048 0.048 0.157 0.159 254.826
2024-07-12 0.048 0.048 0.147 0.155 2,571.456
2024-07-13 0.047 0.047 0.155 0.155 0.000
2024-07-14 0.047 0.047 0.155 0.155 0.000
2024-07-15 0.047 0.047 0.155 0.155 0.000
2024-07-16 0.047 0.056 0.155 0.186 104.762
2024-07-17 0.056 0.056 0.185 0.185 356.756
2024-07-18 0.056 0.056 0.173 0.176 244.698
2024-07-19 0.053 0.053 0.176 0.176 0.000
2024-07-20 0.053 0.053 0.176 0.176 0.000
2024-07-21 0.053 0.053 0.176 0.176 0.000
2024-07-22 0.053 0.060 0.176 0.189 764.914
2024-07-23 0.057 0.057 0.189 0.189 0.000
2024-07-24 0.057 0.057 0.170 0.171 4,233.488
2024-07-25 0.052 0.052 0.157 0.160 874.467
2024-07-26 0.049 0.051 0.160 0.168 505.623
2024-07-27 0.051 0.052 0.167 0.172 1,968.259
2024-07-28 0.052 0.052 0.167 0.167 8.114
2024-07-29 0.051 0.052 0.164 0.164 8,765.361
2024-07-30 0.050 0.050 0.152 0.154 3,456.268
2024-07-31 0.047 0.048 0.151 0.152 2,986.583
2024-08-01 0.046 0.046 0.136 0.142 14,907.866
2024-08-02 0.043 0.044 0.135 0.135 6,708.131
2024-08-03 0.041 0.041 0.120 0.122 679.863
2024-08-04 0.037 0.037 0.110 0.120 220.523
2024-08-05 0.036 0.036 0.090 0.099 865.319
2024-08-06 0.030 0.035 0.099 0.112 9,148.689
2024-08-07 0.034 0.036 0.112 0.117 109,743.539
2024-08-08 0.036 0.036 0.112 0.112 16,560.205
2024-08-09 0.034 0.037 0.112 0.119 102,703.590
2024-08-10 0.036 0.036 0.119 0.119 0.000
2024-08-11 0.036 0.058 0.109 0.109 33,491.106
2024-08-12 0.033 0.053 0.109 0.120 2,544.557
2024-08-13 0.036 0.037 0.119 0.119 85,302.459
2024-08-14 0.036 0.036 0.119 0.119 0.000
2024-08-15 0.036 0.036 0.111 0.111 585.882
2024-08-16 0.034 0.034 0.109 0.109 174.458
2024-08-17 0.033 0.033 0.109 0.109 0.000
2024-08-18 0.033 0.033 0.109 0.109 0.000
2024-08-19 0.033 0.033 0.109 0.109 0.000
2024-08-20 0.033 0.035 0.109 0.115 22,997.502
2024-08-21 0.035 0.036 0.115 0.119 162.043
2024-08-22 0.036 0.036 0.118 0.118 515.968
2024-08-23 0.036 0.036 0.118 0.118 0.000
2024-08-24 0.036 0.036 0.118 0.118 0.000
2024-08-25 0.036 0.042 0.118 0.138 509.216
2024-08-26 0.042 0.042 0.123 0.123 551.361
2024-08-27 0.037 0.037 0.120 0.122 241.214
2024-08-28 0.037 0.037 0.109 0.111 2,527.787
2024-08-29 0.034 0.034 0.111 0.111 0.000
2024-08-30 0.034 0.034 0.103 0.104 6,482.381
2024-08-31 0.031 0.033 0.104 0.109 266.261
2024-09-01 0.033 0.033 0.102 0.102 301.544
2024-09-02 0.031 0.032 0.102 0.105 17.696
2024-09-03 0.032 0.032 0.105 0.105 0.000
2024-09-04 0.032 0.032 0.097 0.102 282,174.710
2024-09-05 0.031 0.031 0.097 0.097 9,961.301
2024-09-06 0.029 0.030 0.097 0.097 42,612.679
2024-09-07 0.029 0.029 0.097 0.097 0.000
2024-09-08 0.029 0.031 0.097 0.101 234.788
2024-09-09 0.031 0.032 0.100 0.105 482.754
2024-09-10 0.032 0.032 0.105 0.106 371.894
2024-09-11 0.032 0.032 0.099 0.102 4,024.508
2024-09-12 0.031 0.032 0.102 0.106 101.451
2024-09-13 0.032 0.033 0.106 0.110 107.811
2024-09-14 0.033 0.033 0.110 0.110 0.000
2024-09-15 0.033 0.033 0.110 0.110 0.000
2024-09-16 0.033 0.033 0.110 0.110 0.000
2024-09-17 0.033 0.033 0.110 0.110 0.000
2024-09-18 0.033 0.034 0.106 0.112 38,930.661
2024-09-19 0.034 0.035 0.112 0.117 8,609.634
2024-09-20 0.035 0.035 0.116 0.116 392.367
2024-09-21 0.035 0.035 0.116 0.116 0.000
2024-09-22 0.035 0.035 0.116 0.116 0.000
2024-09-23 0.035 0.035 0.116 0.117 584.249
2024-09-24 0.035 0.036 0.117 0.119 317.117
2024-09-25 0.036 0.036 0.119 0.119 0.000
2024-09-26 0.036 0.039 0.119 0.130 658.954
2024-09-27 0.039 0.039 0.130 0.130 0.000
2024-09-28 0.039 0.042 0.130 0.131 235.986
2024-09-29 0.040 0.042 0.131 0.136 274.319
2024-09-30 0.041 0.041 0.136 0.136 0.000
2024-10-01 0.041 0.041 0.114 0.114 1,799.790
2024-10-02 0.034 0.035 0.107 0.107 5,321.181
2024-10-03 0.033 0.033 0.106 0.107 91.226
2024-10-04 0.032 0.033 0.107 0.108 10,992.802
2024-10-05 0.033 0.033 0.106 0.107 117,462.807
2024-10-06 0.032 0.034 0.106 0.109 1,219.571
2024-10-07 0.033 0.036 0.109 0.112 7,056.284
2024-10-08 0.034 0.034 0.108 0.109 556.588
2024-10-09 0.033 0.033 0.109 0.109 0.000
2024-10-10 0.033 0.033 0.109 0.109 0.000
2024-10-11 0.033 0.033 0.109 0.109 0.000
2024-10-12 0.033 0.033 0.109 0.109 0.000
2024-10-13 0.033 0.037 0.109 0.121 589.694
2024-10-14 0.037 0.049 0.119 0.162 10,126.938
2024-10-15 0.049 0.053 0.123 0.157 82,531.825
2024-10-16 0.047 0.047 0.142 0.144 7,761.303
2024-10-17 0.044 0.044 0.144 0.144 0.000
2024-10-18 0.044 0.044 0.140 0.140 976.615
2024-10-19 0.042 0.042 0.140 0.140 0.000
2024-10-20 0.042 0.044 0.140 0.144 529.145
2024-10-21 0.044 0.044 0.144 0.144 0.000
2024-10-22 0.044 0.044 0.136 0.137 4,754.138
2024-10-23 0.041 0.043 0.133 0.133 122,755.674
2024-10-24 0.040 0.043 0.133 0.142 4,343.368
2024-10-25 0.043 0.043 0.121 0.122 1,862.952
2024-10-26 0.037 0.045 0.120 0.147 2,016.175
2024-10-27 0.045 0.046 0.145 0.147 1,139.203
2024-10-28 0.044 0.046 0.139 0.145 13,319.777
2024-10-29 0.044 0.045 0.140 0.146 3,514.965
2024-10-30 0.044 0.047 0.145 0.146 3,540.557
2024-10-31 0.044 0.044 0.137 0.137 6,020.428
2024-11-01 0.041 0.041 0.125 0.127 14,709.776
2024-11-02 0.038 0.039 0.121 0.121 6,017.052
2024-11-03 0.037 0.037 0.109 0.116 3,149.061
2024-11-04 0.035 0.037 0.110 0.111 7,117.922
2024-11-05 0.034 0.036 0.111 0.116 1,302.444
2024-11-06 0.035 0.035 0.116 0.116 0.000
2024-11-07 0.035 0.035 0.116 0.116 0.000
2024-11-08 0.035 0.035 0.116 0.116 0.000
2024-11-09 0.035 0.035 0.116 0.116 0.000
2024-11-10 0.035 0.035 0.116 0.116 0.000
2024-11-11 0.035 0.035 0.116 0.116 0.000
2024-11-12 0.035 0.035 0.116 0.116 0.000
2024-11-13 0.035 0.059 0.116 0.154 685,414.858
2024-11-14 0.047 0.052 0.142 0.143 2,490,088.778
2024-11-15 0.043 0.050 0.137 0.159 1,965,533.378
2024-11-16 0.048 0.051 0.152 0.158 1,359,381.167
2024-11-17 0.048 0.049 0.147 0.155 1,819,983.845
2024-11-18 0.047 0.049 0.151 0.156 1,164,469.878
2024-11-19 0.047 0.047 0.144 0.146 694,144.608
2024-11-20 0.044 0.045 0.132 0.137 2,518,165.158
2024-11-21 0.042 0.045 0.131 0.146 235,998.715
2024-11-22 0.044 0.045 0.138 0.146 475,672.369
2024-11-23 0.044 0.049 0.146 0.155 550,995.014
2024-11-24 0.047 0.050 0.145 0.159 967,415.437
2024-11-25 0.048 0.050 0.151 0.160 725,766.773
2024-11-26 0.048 0.050 0.139 0.145 816,823.943
2024-11-27 0.044 0.048 0.141 0.157 769,842.632
2024-11-28 0.047 0.051 0.156 0.163 899,028.524
2024-11-29 0.049 0.054 0.158 0.165 960,428.740
2024-11-30 0.050 0.055 0.163 0.175 1,063,080.820
2024-12-01 0.053 0.055 0.170 0.178 1,168,925.086
2024-12-02 0.054 0.054 0.158 0.176 1,149,274.299
2024-12-03 0.053 0.055 0.161 0.183 642,734.661
2024-12-04 0.055 0.058 0.179 0.188 897,693.954
2024-12-05 0.057 0.057 0.167 0.182 1,448,673.504
2024-12-06 0.055 0.057 0.176 0.184 570,159.998
2024-12-07 0.056 0.061 0.181 0.197 969,635.690
2024-12-08 0.060 0.061 0.188 0.195 794,682.722
2024-12-09 0.059 0.059 0.129 0.156 1,653,846.223
2024-12-10 0.047 0.048 0.134 0.145 1,839,158.521
2024-12-11 0.044 0.048 0.140 0.156 448,815.015
2024-12-12 0.047 0.050 0.154 0.155 369,543.547
2024-12-13 0.047 0.048 0.149 0.153 422,665.076
2024-12-14 0.046 0.047 0.142 0.145 299,689.206
2024-12-15 0.044 0.045 0.140 0.149 534,597.287
2024-12-16 0.045 0.046 0.140 0.143 567,892.918
2024-12-17 0.043 0.044 0.136 0.137 231,268.861
2024-12-18 0.041 0.042 0.117 0.122 427,803.740
2024-12-19 0.037 0.037 0.109 0.114 698,713.726
2024-12-20 0.035 0.036 0.097 0.119 266,459.678
2024-12-21 0.036 0.038 0.110 0.111 275,467.668
2024-12-22 0.034 0.035 0.109 0.112 217,602.564
2024-12-23 0.034 0.036 0.110 0.118 128,138.274
2024-12-24 0.036 0.038 0.115 0.124 221,140.943
2024-12-25 0.038 0.038 0.119 0.121 146,089.023
2024-12-26 0.037 0.037 0.115 0.115 100,081.823
2024-12-27 0.035 0.037 0.115 0.117 32,410.056
2024-12-28 0.036 0.037 0.116 0.122 103,361.782
2024-12-29 0.037 0.037 0.115 0.115 154,768.353
2024-12-30 0.035 0.037 0.114 0.117 134,609.983
2024-12-31 0.035 0.036 0.112 0.116 49,882.190
2025-01-01 0.035 0.036 0.114 0.118 115,586.460
2025-01-02 0.036 0.038 0.118 0.121 382,363.473
2025-01-03 0.037 0.039 0.119 0.127 177,187.270
2025-01-04 0.038 0.039 0.124 0.126 95,585.342
2025-01-05 0.038 0.038 0.123 0.124 47,006.576
2025-01-06 0.038 0.039 0.122 0.125 67,577.459
2025-01-07 0.038 0.038 0.110 0.111 266,095.734
2025-01-08 0.034 0.034 0.099 0.104 81,905.650
2025-01-09 0.032 0.032 0.099 0.101 394,402.803
2025-01-10 0.031 0.032 0.101 0.104 25,103.410
2025-01-11 0.032 0.032 0.102 0.104 52,034.271
2025-01-12 0.031 0.032 0.101 0.101 45,344.980
2025-01-13 0.031 0.031 0.089 0.095 173,907.311
2025-01-14 0.029 0.031 0.094 0.100 165,008.111
2025-01-15 0.030 0.032 0.097 0.105 71,487.841
2025-01-16 0.032 0.032 0.101 0.101 93,943.565
2025-01-17 0.031 0.034 0.101 0.110 87,166.065
2025-01-18 0.033 0.034 0.099 0.104 734,935.281
2025-01-19 0.031 0.040 0.093 0.094 2,943,233.548
2025-01-20 0.028 0.036 0.088 0.091 1,230,941.349
2025-01-21 0.028 0.029 0.085 0.093 559,156.633
2025-01-22 0.028 0.029 0.092 0.093 317,294.852
2025-01-23 0.028 0.028 0.087 0.092 228,766.448
2025-01-24 0.028 0.028 0.086 0.086 90,133.916
2025-01-25 0.026 0.027 0.085 0.087 94,185.759
2025-01-26 0.026 0.027 0.085 0.085 44,036.764
2025-01-27 0.026 0.026 0.074 0.080 264,712.269
2025-01-28 0.024 0.024 0.070 0.071 90,786.881
2025-01-29 0.022 0.024 0.071 0.075 364,801.714
2025-01-30 0.023 0.024 0.075 0.078 242,347.802
2025-01-31 0.023 0.025 0.077 0.078 72,663.634
2025-02-01 0.024 0.024 0.067 0.067 51,978.515
2025-02-02 0.020 0.021 0.052 0.056 329,269.604
2025-02-03 0.017 0.017 0.042 0.057 453,458.947
2025-02-04 0.017 0.017 0.050 0.054 618,427.963
2025-02-05 0.016 0.017 0.051 0.052 93,442.952
2025-02-06 0.016 0.016 0.047 0.047 97,205.991
2025-02-07 0.014 0.015 0.044 0.046 116,115.278
2025-02-08 0.014 0.016 0.046 0.050 93,363.564
2025-02-09 0.015 0.015 0.046 0.048 29,961.330
2025-02-10 0.015 0.015 0.046 0.049 69,341.531
2025-02-11 0.015 0.016 0.047 0.048 21,339.391
2025-02-12 0.014 0.016 0.046 0.052 133,738.457
2025-02-13 0.016 0.016 0.049 0.050 27,205.834
2025-02-14 0.015 0.017 0.049 0.052 197,688.130
2025-02-15 0.016 0.016 0.050 0.050 27,537.870
2025-02-16 0.015 0.015 0.049 0.050 30,094.297
2025-02-17 0.015 0.015 0.046 0.047 15,760.117
2025-02-18 0.014 0.014 0.043 0.045 94,835.238
2025-02-19 0.014 0.014 0.044 0.045 31,568.041
2025-02-20 0.013 0.014 0.044 0.046 180,968.931
2025-02-21 0.014 0.015 0.044 0.045 167,205.496
2025-02-22 0.013 0.015 0.044 0.049 241,692.333
2025-02-23 0.015 0.015 0.047 0.047 17,435.652
2025-02-24 0.014 0.014 0.037 0.039 205,982.281
2025-02-25 0.012 0.012 0.036 0.040 71,196.315
2025-02-26 0.012 0.013 0.039 0.042 669,140.406
2025-02-27 0.013 0.013 0.040 0.041 25,059.632
2025-02-28 0.013 0.013 0.037 0.041 350,912.390
2025-03-01 0.013 0.013 0.038 0.039 12,316.917
2025-03-02 0.012 0.013 0.038 0.044 38,598.952
2025-03-03 0.013 0.013 0.035 0.036 41,340.509
2025-03-04 0.011 0.011 0.031 0.034 61,983.593
2025-03-05 0.010 0.010 0.032 0.034 208,411.513
2025-03-06 0.010 0.010 0.031 0.033 83,241.091
2025-03-07 0.010 0.010 0.031 0.032 349,356.972
2025-03-08 0.010 0.010 0.030 0.030 33,179.325
2025-03-09 0.009 0.009 0.025 0.026 28,323.365
2025-03-10 0.008 0.009 0.024 0.026 50,383.456
2025-03-11 0.008 0.008 0.024 0.027 276,100.595
2025-03-12 0.008 0.008 0.025 0.027 164,497.806
2025-03-13 0.008 0.008 0.025 0.026 143,472.701
2025-03-14 0.008 0.008 0.026 0.027 87,395.517
2025-03-15 0.008 0.008 0.026 0.028 158,271.775
2025-03-16 0.008 0.008 0.025 0.025 82,211.441
2025-03-17 0.008 0.009 0.025 0.027 62,898.680
2025-03-18 0.008 0.008 0.025 0.027 44,030.666
2025-03-19 0.008 0.008 0.026 0.027 99,617.909
2025-03-20 0.008 0.008 0.026 0.026 123,723.577
2025-03-21 0.008 0.008 0.025 0.025 165,312.596
2025-03-22 0.008 0.008 0.025 0.026 85,177.224
2025-03-23 0.008 0.008 0.026 0.027 50,028.007
2025-03-24 0.008 0.009 0.026 0.028 373,649.295
2025-03-25 0.008 0.009 0.028 0.029 294,683.945
2025-03-26 0.009 0.009 0.028 0.028 73,241.457
2025-03-27 0.009 0.009 0.028 0.028 69,632.076
2025-03-28 0.008 0.008 0.024 0.025 37,228.445
2025-03-29 0.008 0.008 0.022 0.023 36,840.652
2025-03-30 0.007 0.007 0.022 0.023 7,424.584
2025-03-31 0.007 0.007 0.022 0.023 87,714.485
2025-04-01 0.007 0.007 0.022 0.022 202,541.150
2025-04-02 0.007 0.007 0.020 0.020 296,167.925
2025-04-03 0.006 0.006 0.019 0.020 32,355.061
2025-04-04 0.006 0.006 0.019 0.020 59,813.870
2025-04-05 0.006 0.006 0.019 0.020 34,859.543
2025-04-06 0.006 0.006 0.017 0.017 32,612.828
2025-04-07 0.005 0.005 0.016 0.018 44,901.648
2025-04-08 0.005 0.005 0.016 0.016 20,280.665
2025-04-09 0.005 0.005 0.016 0.018 38,460.975
2025-04-10 0.005 0.005 0.016 0.017 38,609.188
2025-04-11 0.005 0.005 0.017 0.017 123,626.438
2025-04-12 0.005 0.006 0.017 0.018 47,016.595
2025-04-13 0.005 0.006 0.017 0.017 31,533.629
2025-04-14 0.005 0.005 0.017 0.017 49,666.132
2025-04-15 0.005 0.005 0.016 0.016 64,127.834
2025-04-16 0.005 0.005 0.015 0.016 95,200.598
2025-04-17 0.005 0.005 0.015 0.015 33,144.368
2025-04-18 0.005 0.009 0.015 0.027 1,251,440.467
2025-04-19 0.008 0.009 0.022 0.024 2,616,624.371
2025-04-20 0.007 0.008 0.023 0.025 1,754,741.637
2025-04-21 0.008 0.008 0.022 0.022 438,968.495
2025-04-22 0.007 0.007 0.021 0.023 726,352.763
2025-04-23 0.007 0.007 0.023 0.024 318,242.826
2025-04-24 0.007 0.008 0.023 0.023 733,682.387
2025-04-25 0.007 0.008 0.023 0.024 637,360.446
2025-04-26 0.007 0.008 0.024 0.025 1,056,704.507
2025-04-27 0.008 0.008 0.023 0.023 167,083.745
2025-04-28 0.007 0.007 0.022 0.024 164,783.233
2025-04-29 0.007 0.007 0.022 0.022 558,159.327
2025-04-30 0.007 0.007 0.022 0.023 904,645.041
2025-05-01 0.007 0.008 0.023 0.024 658,784.669
2025-05-02 0.007 0.008 0.023 0.024 152,069.267
2025-05-03 0.007 0.007 0.021 0.021 79,600.128
2025-05-04 0.006 0.007 0.020 0.021 179,529.709
2025-05-05 0.006 0.006 0.020 0.020 149,470.586
2025-05-06 0.006 0.006 0.019 0.020 112,302.145
2025-05-07 0.006 0.006 0.020 0.020 80,409.909
2025-05-08 0.006 0.007 0.020 0.024 175,966.936
2025-05-09 0.007 0.009 0.024 0.029 1,004,046.892
2025-05-10 0.009 0.011 0.029 0.032 1,127,926.958
2025-05-11 0.010 0.010 0.029 0.031 896,943.089
2025-05-12 0.009 0.010 0.028 0.029 1,153,124.240
2025-05-13 0.009 0.010 0.027 0.033 1,305,254.927
2025-05-14 0.010 0.010 0.030 0.030 898,708.467
2025-05-15 0.009 0.009 0.025 0.025 546,755.101
2025-05-16 0.008 0.008 0.025 0.025 276,919.850
2025-05-17 0.008 0.008 0.023 0.024 452,025.496
2025-05-18 0.007 0.008 0.024 0.026 310,253.813
2025-05-19 0.008 0.008 0.023 0.025 283,947.929
2025-05-20 0.008 0.008 0.024 0.025 243,690.757
2025-05-21 0.008 0.008 0.025 0.026 183,178.621
2025-05-22 0.008 0.009 0.026 0.028 331,237.536
2025-05-23 0.009 0.009 0.025 0.025 373,735.326
2025-05-24 0.007 0.008 0.024 0.025 123,899.342
2025-05-25 0.008 0.008 0.023 0.025 305,513.832
2025-05-26 0.007 0.008 0.024 0.024 138,099.248
2025-05-27 0.007 0.008 0.023 0.025 353,180.124
2025-05-28 0.007 0.008 0.024 0.025 268,899.909
2025-05-29 0.007 0.008 0.024 0.024 144,657.642
2025-05-30 0.007 0.007 0.019 0.020 661,122.970
2025-05-31 0.006 0.006 0.019 0.020 197,090.596
2025-06-01 0.006 0.006 0.020 0.021 72,985.978
2025-06-02 0.006 0.006 0.020 0.021 550,019.379
2025-06-03 0.006 0.007 0.021 0.022 37,901.665
2025-06-04 0.007 0.007 0.020 0.020 200,790.038
2025-06-05 0.006 0.006 0.018 0.019 146,502.299
2025-06-06 0.006 0.006 0.019 0.019 76,214.101
2025-06-07 0.006 0.006 0.019 0.020 26,975.728
2025-06-08 0.006 0.006 0.020 0.020 34,858.454
2025-06-09 0.006 0.006 0.019 0.021 120,533.787
2025-06-10 0.006 0.007 0.021 0.022 83,776.879
2025-06-11 0.007 0.007 0.020 0.020 493,599.704
2025-06-12 0.006 0.006 0.018 0.018 151,269.941
2025-06-13 0.006 0.006 0.017 0.018 200,014.888
2025-06-14 0.005 0.006 0.018 0.018 20,412.978
2025-06-15 0.005 0.006 0.018 0.018 13,647.893
2025-06-16 0.005 0.006 0.018 0.018 25,621.448
2025-06-17 0.006 0.006 0.017 0.017 48,962.529
2025-06-18 0.005 0.005 0.016 0.017 52,914.946
2025-06-19 0.005 0.005 0.017 0.017 45,502.558
2025-06-20 0.005 0.005 0.016 0.016 84,425.705
2025-06-21 0.005 0.005 0.015 0.015 47,812.654
2025-06-22 0.005 0.005 0.014 0.014 156,906.823
2025-06-23 0.004 0.005 0.014 0.016 90,511.255
2025-06-24 0.005 0.005 0.016 0.017 14,880.967
2025-06-25 0.005 0.005 0.016 0.016 38,402.932
2025-06-26 0.005 0.005 0.016 0.016 90,182.921
2025-06-27 0.005 0.005 0.015 0.016 50,706.345
2025-06-28 0.005 0.005 0.016 0.017 16,850.315
2025-06-29 0.005 0.006 0.017 0.018 23,559.753
2025-06-30 0.006 0.006 0.017 0.017 39,548.342
2025-07-01 0.005 0.005 0.016 0.016 102,463.466
2025-07-02 0.005 0.005 0.016 0.018 50,257.132
2025-07-03 0.005 0.005 0.017 0.017 47,085.311
2025-07-04 0.005 0.005 0.016 0.016 15,423.834
2025-07-05 0.005 0.005 0.016 0.016 20,194.198
2025-07-06 0.005 0.005 0.016 0.017 40,395.584
2025-07-07 0.005 0.005 0.016 0.016 72,224.985
2025-07-08 0.005 0.005 0.016 0.017 59,317.503
2025-07-09 0.005 0.006 0.017 0.018 82,798.957
2025-07-10 0.005 0.006 0.018 0.020 140,233.579
2025-07-11 0.006 0.007 0.020 0.020 515,534.125
2025-07-12 0.006 0.006 0.018 0.019 62,742.626
2025-07-13 0.006 0.006 0.019 0.020 38,669.410
2025-07-14 0.006 0.006 0.019 0.020 231,237.062
2025-07-15 0.006 0.006 0.019 0.021 114,792.797
2025-07-16 0.006 0.007 0.019 0.022 427,749.726
2025-07-17 0.007 0.007 0.021 0.022 198,005.574
2025-07-18 0.007 0.007 0.021 0.021 206,050.126
2025-07-19 0.006 0.007 0.021 0.022 335,349.818
2025-07-20 0.007 0.007 0.022 0.023 89,519.176
2025-07-21 0.007 0.007 0.022 0.023 270,483.315
2025-07-22 0.007 0.007 0.022 0.023 520,872.947
2025-07-23 0.007 0.007 0.019 0.020 260,214.808
2025-07-24 0.006 0.006 0.018 0.019 147,483.706
2025-07-25 0.006 0.006 0.019 0.020 257,556.776
2025-07-26 0.006 0.006 0.020 0.020 30,769.695
2025-07-27 0.006 0.006 0.020 0.021 100,217.403
2025-07-28 0.006 0.007 0.019 0.019 201,887.423
2025-07-29 0.006 0.006 0.019 0.019 158,255.767
2025-07-30 0.006 0.006 0.018 0.019 100,171.556
2025-07-31 0.006 0.008 0.019 0.022 3,210,934.251
2025-08-01 0.007 0.007 0.020 0.020 1,539,782.402
2025-08-02 0.006 0.006 0.019 0.020 228,257.994
2025-08-03 0.006 0.006 0.020 0.020 184,704.310
2025-08-04 0.006 0.006 0.019 0.020 181,170.178
2025-08-05 0.006 0.006 0.017 0.018 222,753.861
2025-08-06 0.005 0.006 0.018 0.018 173,980.491
2025-08-07 0.006 0.006 0.018 0.019 86,128.574
2025-08-08 0.006 0.006 0.019 0.019 155,249.365
2025-08-09 0.006 0.006 0.019 0.020 546,215.175
2025-08-10 0.006 0.006 0.019 0.020 398,625.836
2025-08-11 0.006 0.006 0.018 0.019 385,050.580
2025-08-12 0.006 0.006 0.018 0.020 332,868.532
2025-08-13 0.006 0.006 0.020 0.021 184,732.515
2025-08-14 0.006 0.007 0.020 0.021 830,620.049
2025-08-15 0.006 0.007 0.020 0.020 340,159.278
2025-08-16 0.006 0.007 0.020 0.022 499,189.868
2025-08-17 0.007 0.007 0.021 0.021 81,599.206
2025-08-18 0.006 0.007 0.021 0.023 1,318,613.908
2025-08-19 0.007 0.007 0.022 0.023 340,368.039
2025-08-20 0.007 0.010 0.023 0.030 6,544,029.472
2025-08-21 0.009 0.010 0.027 0.028 2,621,714.357
2025-08-22 0.008 0.014 0.026 0.045 3,255,212.011
2025-08-23 0.014 0.014 0.038 0.039 6,817,986.589
2025-08-24 0.012 0.015 0.039 0.042 7,065,349.563
2025-08-25 0.013 0.013 0.036 0.038 2,603,710.573
2025-08-26 0.011 0.012 0.036 0.037 1,159,242.460
2025-08-27 0.011 0.011 0.034 0.034 850,722.226
2025-08-28 0.010 0.015 0.032 0.033 3,826,665.196
2025-08-29 0.010 0.010 0.030 0.031 3,097,219.128
2025-08-30 0.010 0.010 0.031 0.031 2,227,652.628
2025-08-31 0.009 0.010 0.030 0.030 530,719.685
2025-09-01 0.009 0.009 0.027 0.028 370,431.626
2025-09-02 0.008 0.009 0.027 0.028 527,905.818
2025-09-03 0.008 0.009 0.027 0.028 225,165.887
2025-09-04 0.008 0.008 0.026 0.026 315,211.703
2025-09-05 0.008 0.008 0.026 0.027 651,962.956
2025-09-06 0.008 0.009 0.027 0.027 1,310,331.409
2025-09-07 0.008 0.009 0.027 0.028 242,720.785
2025-09-08 0.009 0.009 0.028 0.029 2,151,707.946
2025-09-09 0.009 0.009 0.027 0.028 406,795.514
2025-09-10 0.008 0.009 0.027 0.028 439,058.882
2025-09-11 0.008 0.010 0.027 0.031 1,053,532.141
2025-09-12 0.009 0.009 0.029 0.030 730,687.310
2025-09-13 0.009 0.009 0.029 0.030 702,027.008
2025-09-14 0.009 0.009 0.028 0.029 263,729.228
2025-09-15 0.009 0.009 0.027 0.028 969,024.870
2025-09-16 0.008 0.009 0.028 0.029 1,324,214.199
2025-09-17 0.009 0.009 0.028 0.030 290,835.745
2025-09-18 0.009 0.009 0.029 0.029 286,998.436
2025-09-19 0.009 0.009 0.028 0.028 156,593.191
2025-09-20 0.008 0.009 0.028 0.029 450,856.019
2025-09-21 0.009 0.009 0.029 0.029 832,831.916
2025-09-22 0.009 0.009 0.024 0.025 1,950,380.923
2025-09-23 0.008 0.008 0.025 0.026 547,503.244
2025-09-24 0.008 0.008 0.025 0.026 180,629.816
2025-09-25 0.008 0.008 0.023 0.023 215,032.851
2025-09-26 0.007 0.008 0.023 0.026 383,876.203
2025-09-27 0.008 0.008 0.025 0.026 166,312.516
2025-09-28 0.008 0.008 0.025 0.026 212,110.737
2025-09-29 0.008 0.008 0.025 0.026 278,199.969
2025-09-30 0.008 0.008 0.025 0.026 292,726.576
2025-10-01 0.008 0.008 0.026 0.027 155,879.024
2025-10-02 0.008 0.009 0.027 0.028 321,079.889
2025-10-03 0.009 0.009 0.027 0.028 516,818.056
2025-10-04 0.008 0.008 0.026 0.026 114,248.841
2025-10-05 0.008 0.008 0.026 0.026 286,046.541
2025-10-06 0.008 0.008 0.026 0.028 590,870.491
2025-10-07 0.008 0.008 0.026 0.026 765,110.382
2025-10-08 0.008 0.009 0.025 0.027 995,519.151
2025-10-09 0.008 0.008 0.025 0.026 795,271.109
2025-10-10 0.008 0.008 0.009 0.017 3,021,767.001
2025-10-11 0.005 0.006 0.016 0.018 1,324,446.592
2025-10-12 0.005 0.006 0.017 0.020 715,059.289
2025-10-13 0.006 0.006 0.019 0.020 652,099.081
2025-10-14 0.006 0.006 0.018 0.020 403,602.784
2025-10-15 0.006 0.006 0.018 0.019 225,186.360
2025-10-16 0.006 0.006 0.018 0.018 427,696.147
2025-10-17 0.005 0.006 0.016 0.018 364,673.648
2025-10-18 0.005 0.006 0.018 0.018 62,682.078
2025-10-19 0.005 0.006 0.018 0.019 32,458.843
2025-10-20 0.006 0.006 0.018 0.019 203,280.254
2025-10-21 0.006 0.006 0.018 0.018 184,100.459
2025-10-22 0.005 0.005 0.017 0.017 321,258.267
2025-10-23 0.005 0.005 0.017 0.018 211,537.270
2025-10-24 0.005 0.006 0.018 0.018 82,397.660
2025-10-25 0.006 0.006 0.018 0.018 40,170.270
2025-10-26 0.006 0.006 0.018 0.019 140,828.609
2025-10-27 0.006 0.006 0.018 0.018 118,609.415
2025-10-28 0.005 0.006 0.017 0.017 98,893.832
2025-10-29 0.005 0.006 0.017 0.018 321,804.183
2025-10-30 0.005 0.005 0.016 0.016 342,728.120
2025-10-31 0.005 0.005 0.016 0.017 61,842.350
2025-11-01 0.005 0.005 0.017 0.017 77,078.331
2025-11-02 0.005 0.005 0.016 0.017 29,461.806
2025-11-03 0.005 0.005 0.014 0.015 111,061.992
2025-11-04 0.005 0.005 0.014 0.015 218,654.321
2025-11-05 0.004 0.005 0.014 0.016 37,348.126
2025-11-06 0.005 0.005 0.015 0.015 79,798.762
2025-11-07 0.005 0.006 0.015 0.019 377,917.957
2025-11-08 0.006 0.006 0.017 0.018 198,251.470
2025-11-09 0.005 0.005 0.017 0.018 137,964.974
2025-11-10 0.005 0.006 0.018 0.019 66,789.132
2025-11-11 0.006 0.006 0.017 0.017 130,692.306
2025-11-12 0.005 0.005 0.016 0.016 349,190.137
2025-11-13 0.005 0.005 0.015 0.016 104,055.148
2025-11-14 0.005 0.005 0.015 0.015 123,610.539
2025-11-15 0.005 0.005 0.015 0.016 10,814.097
2025-11-16 0.005 0.005 0.015 0.015 31,651.241
2025-11-17 0.005 0.005 0.015 0.015 41,477.723
2025-11-18 0.005 0.005 0.015 0.016 169,380.120
2025-11-19 0.005 0.005 0.014 0.015 80,737.480
2025-11-20 0.005 0.005 0.015 0.015 90,615.799
2025-11-21 0.005 0.005 0.013 0.014 99,673.339
2025-11-22 0.004 0.004 0.014 0.014 58,769.736
2025-11-23 0.004 0.004 0.014 0.014 30,963.210
2025-11-24 0.004 0.004 0.013 0.014 33,686.582
2025-11-25 0.004 0.004 0.014 0.014 47,969.143
2025-11-26 0.004 0.004 0.014 0.014 41,160.171
2025-11-27 0.004 0.005 0.014 0.015 133,305.143
2025-11-28 0.005 0.005 0.014 0.015 406,857.914
2025-11-29 0.005 0.005 0.014 0.014 134,304.737
2025-11-30 0.004 0.004 0.014 0.014 14,840.348
2025-12-01 0.004 0.004 0.013 0.013 76,075.144
2025-12-02 0.004 0.004 0.013 0.014 113,408.351
2025-12-03 0.004 0.004 0.013 0.014 49,590.664
2025-12-04 0.004 0.004 0.013 0.013 77,793.804
2025-12-05 0.004 0.004 0.012 0.012 131,175.822
2025-12-06 0.004 0.004 0.012 0.013 117,044.958
2025-12-07 0.004 0.004 0.012 0.013 80,903.117
2025-12-08 0.004 0.004 0.013 0.013 36,077.263
2025-12-09 0.004 0.004 0.013 0.013 82,706.936
2025-12-10 0.004 0.004 0.012 0.013 105,930.188
2025-12-11 0.004 0.004 0.012 0.013 180,448.498
2025-12-12 0.004 0.004 0.012 0.012 41,410.096
2025-12-13 0.004 0.004 0.012 0.012 18,393.863
2025-12-14 0.004 0.004 0.011 0.011 48,041.453
2025-12-15 0.003 0.004 0.011 0.011 96,882.123
2025-12-16 0.003 0.003 0.011 0.011 63,754.634
2025-12-17 0.003 0.003 0.010 0.010 119,647.668
2025-12-18 0.003 0.003 0.010 0.010 122,739.883
2025-12-19 0.003 0.003 0.010 0.011 135,147.296
2025-12-20 0.003 0.003 0.010 0.011 61,495.286
2025-12-21 0.003 0.003 0.010 0.010 68,596.872
2025-12-22 0.003 0.003 0.010 0.010 159,263.636
2025-12-23 0.003 0.003 0.010 0.010 150,612.403
2025-12-24 0.003 0.003 0.010 0.010 52,115.075
2025-12-25 0.003 0.003 0.010 0.010 44,481.403
2025-12-26 0.003 0.004 0.010 0.011 549,932.912
2025-12-27 0.003 0.003 0.011 0.011 63,675.355
2025-12-28 0.003 0.003 0.011 0.011 38,092.131
2025-12-29 0.003 0.003 0.011 0.011 23,011.115
2025-12-30 0.003 0.003 0.010 0.010 53,199.066
2025-12-31 0.003 0.003 0.010 0.011 420,962.642
2026-01-01 0.003 0.004 0.011 0.012 315,720.920
2026-01-02 0.004 0.004 0.012 0.013 873,883.623
2026-01-03 0.004 0.004 0.012 0.012 226,631.028
2026-01-04 0.004 0.004 0.012 0.014 380,252.228
2026-01-05 0.004 0.004 0.013 0.013 201,884.918
2026-01-06 0.004 0.004 0.013 0.014 143,269.167
2026-01-07 0.004 0.004 0.013 0.013 31,357.864
2026-01-08 0.004 0.004 0.012 0.013 39,927.858
2026-01-09 0.004 0.004 0.013 0.013 57,864.015
2026-01-10 0.004 0.004 0.012 0.012 9,488.566
2026-01-11 0.004 0.004 0.012 0.012 63,666.316
2026-01-12 0.004 0.004 0.012 0.012 33,175.187
2026-01-13 0.004 0.004 0.012 0.013 251,022.559
2026-01-14 0.004 0.004 0.013 0.013 61,014.383
2026-01-15 0.004 0.004 0.012 0.012 86,435.672
2026-01-16 0.004 0.004 0.012 0.013 105,625.922
2026-01-17 0.004 0.004 0.012 0.012 22,343.993
2026-01-18 0.004 0.004 0.012 0.012 56,920.179
2026-01-19 0.004 0.004 0.010 0.011 120,608.057
2026-01-20 0.003 0.005 0.011 0.012 3,074,288.273
2026-01-21 0.004 0.004 0.012 0.012 487,046.538
2026-01-22 0.004 0.004 0.012 0.012 864,321.114
2026-01-23 0.004 0.004 0.011 0.012 259,751.765
2026-01-24 0.004 0.004 0.011 0.012 92,529.608
2026-01-25 0.004 0.004 0.011 0.011 39,046.204
2026-01-26 0.003 0.004 0.011 0.011 77,676.737
2026-01-27 0.003 0.003 0.011 0.012 28,433.463
2026-01-28 0.003 0.003 0.011 0.011 7,017.516
2026-01-29 0.003 0.003 0.010 0.011 47,543.671
2026-01-30 0.003 0.003 0.010 0.010 44,467.573
2026-01-31 0.003 0.003 0.008 0.009 162,083.275
2026-02-01 0.003 0.003 0.009 0.009 16,113.280
2026-02-02 0.003 0.003 0.009 0.009 15,986.520
2026-02-03 0.003 0.003 0.009 0.009 45,712.082
2026-02-04 0.003 0.003 0.009 0.009 90,268.952
2026-02-05 0.003 0.003 0.007 0.007 127,157.630
2026-02-06 0.002 0.003 0.007 0.008 109,657.617
2026-02-07 0.003 0.003 0.008 0.008 43,468.415
2026-02-08 0.002 0.002 0.008 0.008 4,538.299
2026-02-09 0.002 0.002 0.008 0.008 88,204.644
2026-02-10 0.002 0.002 0.007 0.007 29,667.409
2026-02-11 0.002 0.002 0.007 0.007 21,728.381
2026-02-12 0.002 0.002 0.007 0.008 103,994.817
2026-02-13 0.002 0.002 0.007 0.008 40,792.198
2026-02-14 0.002 0.003 0.008 0.008 50,766.893
2026-02-15 0.003 0.003 0.008 0.008 26,519.219
2026-02-16 0.002 0.002 0.008 0.008 50,701.553
2026-02-17 0.002 0.002 0.008 0.008 71,276.357
2026-02-18 0.002 0.002 0.007 0.007 31,394.019
2026-02-19 0.002 0.002 0.007 0.007 8,085.063
2026-02-20 0.002 0.002 0.007 0.007 22,958.516
2026-02-21 0.002 0.002 0.007 0.008 15,370.146
2026-02-22 0.002 0.002 0.007 0.007 8,301.447
2026-02-23 0.002 0.002 0.007 0.007 21,566.883
2026-02-24 0.002 0.002 0.007 0.007 20,492.584
2026-02-25 0.002 0.002 0.007 0.007 72,808.907
2026-02-26 0.002 0.002 0.007 0.007 70,848.053
2026-02-27 0.002 0.002 0.007 0.007 20,043.045
2026-02-28 0.002 0.002 0.006 0.006 59,865.270
2026-03-01 0.002 0.002 0.006 0.006 96,718.882
2026-03-02 0.002 0.002 0.006 0.006 24,618.696
2026-03-03 0.002 0.002 0.006 0.007 180,537.687
2026-03-04 0.002 0.002 0.007 0.007 362,556.196
2026-03-05 0.002 0.002 0.007 0.007 167,792.467
2026-03-06 0.002 0.002 0.006 0.006 16,325.308
2026-03-07 0.002 0.002 0.006 0.006 22,249.686
2026-03-08 0.002 0.002 0.006 0.006 85,740.237
2026-03-09 0.002 0.002 0.006 0.006 84,599.836
2026-03-10 0.002 0.002 0.006 0.006 39,516.543
2026-03-11 0.002 0.002 0.006 0.006 13,729.894
2026-03-12 0.002 0.002 0.006 0.007 374,254.888
2026-03-13 0.002 0.002 0.006 0.007 43,608.025
2026-03-14 0.002 0.002 0.006 0.006 19,238.492
2026-03-15 0.002 0.002 0.006 0.006 18,874.657
2026-03-16 0.002 0.002 0.006 0.007 40,538.896
2026-03-17 0.002 0.002 0.007 0.007 21,313.255
2026-03-18 0.002 0.002 0.006 0.006 17,364.105
2026-03-19 0.002 0.002 0.006 0.006 14,978.215
2026-03-20 0.002 0.002 0.006 0.006 35,224.250
2026-03-21 0.002 0.002 0.006 0.006 346,463.172
2026-03-22 0.002 0.002 0.006 0.006 83,854.634
2026-03-23 0.002 0.002 0.006 0.006 76,947.978
2026-03-24 0.002 0.002 0.006 0.006 97,225.376
2026-03-25 0.002 0.002 0.006 0.006 27,527.524
2026-03-26 0.002 0.002 0.006 0.006 583,491.863
2026-03-27 0.002 0.002 0.006 0.006 44,987.243
2026-03-28 0.002 0.002 0.005 0.006 68,295.982
2026-03-29 0.002 0.002 0.005 0.005 20,716.156
2026-03-30 0.002 0.002 0.005 0.006 43,671.949
2026-03-31 0.002 0.002 0.006 0.006 44,803.965
2026-04-01 0.002 0.002 0.006 0.006 23,997.749
2026-04-02 0.002 0.002 0.005 0.006 28,456.877
2026-04-03 0.002 0.002 0.005 0.006 19,069.370
2026-04-04 0.002 0.002 0.005 0.006 16,582.639
2026-04-05 0.002 0.002 0.005 0.005 4,441.813
2026-04-06 0.002 0.002 0.005 0.006 51,181.367
2026-04-07 0.002 0.002 0.005 0.006 22,288.127
2026-04-08 0.002 0.002 0.006 0.006 13,846.635
2026-04-09 0.002 0.002 0.005 0.006 19,826.661
2026-04-10 0.002 0.002 0.006 0.006 53,781.354
2026-04-11 0.002 0.002 0.006 0.006 36,832.158
2026-04-12 0.002 0.002 0.005 0.005 46,784.856
2026-04-13 0.002 0.002 0.005 0.006 55,030.764
2026-04-14 0.002 0.002 0.006 0.006 23,604.075
2026-04-15 0.002 0.002 0.006 0.006 20,326.512
2026-04-16 0.002 0.002 0.006 0.007 593,642.759
2026-04-17 0.002 0.002 0.006 0.006 144,642.396
2026-04-18 0.002 0.002 0.006 0.006 65,844.643
2026-04-19 0.002 0.002 0.006 0.006 413,750.849
2026-04-20 0.002 0.002 0.006 0.006 508,265.159
2026-04-21 0.002 0.002 0.006 0.006 116,541.731
2026-04-22 0.002 0.002 0.006 0.006 129,028.205
2026-04-23 0.002 0.002 0.006 0.006 35,225.992
2026-04-24 0.002 0.002 0.006 0.006 17,100.458
2026-04-25 0.002 0.002 0.006 0.006 17,758.432
2026-04-26 0.002 0.002 0.006 0.006 2,196.622
2026-04-27 0.002 0.002 0.006 0.006 17,198.033
2026-04-28 0.002 0.002 0.006 0.006 43,063.198
2026-04-29 0.002 0.002 0.006 0.006 53,592.413
2026-04-30 0.002 0.002 0.006 0.006 14,874.215
2026-05-01 0.002 0.002 0.006 0.006 26,918.882
2026-05-02 0.002 0.002 0.006 0.006 8,398,116.986

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now