ILS
USD
Mkt. Cap.
₪ 892.31 M
Vol. 24H
MET 44.27 M (₪ 39.59 M)
Open 24h
₪ 1.065
Low/High 24h
₪ 0.8753178319 - ₪ 1.129
Last trade
MET 142.581 ( ₪ 127.516) / CCCAGG
No record Found
Website Live Widget For Memessenger (MET)
Rank
1458
1458
MARKET CAP
₪ 270.4 M
₪ 270.4 M
VOLUME (24H)
₪ 39.59 M
₪ 39.59 M
Historical data for Memessenger (MET)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | 1.139 | 1.297 | 3.711 | 4.185 | 154,094.371 |
| 2025-11-08 | 1.268 | 1.276 | 3.795 | 4.010 | 216,876.528 |
| 2025-11-09 | 1.215 | 1.215 | 3.713 | 3.849 | 289,054.577 |
| 2025-11-10 | 1.166 | 1.335 | 3.833 | 4.309 | 485,199.050 |
| 2025-11-11 | 1.306 | 1.524 | 4.206 | 4.748 | 743,863.666 |
| 2025-11-12 | 1.439 | 1.870 | 4.716 | 4.992 | 4,503,164.846 |
| 2025-11-13 | 1.513 | 1.762 | 4.292 | 4.590 | 5,442,790.419 |
| 2025-11-14 | 1.391 | 1.683 | 4.476 | 5.022 | 2,256,403.644 |
| 2025-11-15 | 1.522 | 1.622 | 4.531 | 4.702 | 3,502,924.445 |
| 2025-11-16 | 1.425 | 1.446 | 4.356 | 4.716 | 621,844.265 |
| 2025-11-17 | 1.429 | 1.508 | 4.371 | 4.404 | 1,658,171.731 |
| 2025-11-18 | 1.335 | 1.603 | 4.247 | 4.577 | 6,660,390.429 |
| 2025-11-19 | 1.387 | 1.390 | 3.675 | 4.049 | 995,244.832 |
| 2025-11-20 | 1.227 | 1.269 | 3.574 | 3.578 | 296,799.436 |
| 2025-11-21 | 1.084 | 1.102 | 3.230 | 3.482 | 206,830.176 |
| 2025-11-22 | 1.055 | 1.105 | 3.177 | 3.227 | 272,759.652 |
| 2025-11-23 | 0.978 | 0.998 | 3.035 | 3.123 | 98,900.040 |
| 2025-11-24 | 0.946 | 1.042 | 3.024 | 3.387 | 81,819.837 |
| 2025-11-25 | 1.026 | 1.167 | 3.319 | 3.755 | 781,900.149 |
| 2025-11-26 | 1.138 | 1.175 | 3.307 | 3.676 | 838,048.226 |
| 2025-11-27 | 1.114 | 1.308 | 3.612 | 3.806 | 534,160.163 |
| 2025-11-28 | 1.153 | 1.157 | 3.501 | 3.552 | 323,184.055 |
| 2025-11-29 | 1.076 | 1.115 | 3.474 | 3.651 | 48,627.008 |
| 2025-11-30 | 1.106 | 1.130 | 3.511 | 3.571 | 72,290.216 |
| 2025-12-01 | 1.082 | 1.082 | 3.121 | 3.234 | 129,741.718 |
| 2025-12-02 | 0.980 | 1.175 | 2.764 | 3.482 | 667,758.792 |
| 2025-12-03 | 1.055 | 1.178 | 3.412 | 3.548 | 534,131.631 |
| 2025-12-04 | 1.075 | 1.270 | 3.533 | 3.690 | 599,122.824 |
| 2025-12-05 | 1.118 | 1.230 | 3.379 | 3.450 | 783,524.719 |
| 2025-12-06 | 1.045 | 1.164 | 3.450 | 3.562 | 475,483.318 |
| 2025-12-07 | 1.079 | 1.128 | 3.428 | 3.508 | 692,834.868 |
| 2025-12-08 | 1.063 | 1.194 | 3.489 | 3.489 | 161,370.525 |
| 2025-12-09 | 1.057 | 1.148 | 3.452 | 3.496 | 224,083.748 |
| 2025-12-10 | 1.059 | 1.126 | 3.131 | 3.136 | 610,255.345 |
| 2025-12-11 | 0.959 | 0.960 | 2.890 | 2.976 | 23,027,711.622 |
Cryptocurrency Converter & Calculator
=