ILS
USD
Mkt. Cap.
₪ 90.8 M
Vol. 24H
MLN 250.16 K (₪ 7.65 M)
Open 24h
₪ 30.765
Low/High 24h
₪ 30.119 - ₪ 32.308
Last trade
MLN 0 ( ₪ 0) / CCCAGG
Website Live Widget For Melon (MLN)
Rank
1096
1096
MARKET CAP
₪ 27.51 M
₪ 27.51 M
VOLUME (24H)
₪ 7.65 M
₪ 7.65 M
Historical data for Melon (MLN)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 51.645 | 3,967.260 | 34.056 | 442.695 | 596,460.249 |
| 2017-02-17 | 442.695 | 519.453 | 72.732 | 82.995 | 50,635.728 |
| 2017-02-18 | 82.995 | 182.820 | 49.302 | 61.908 | 67,972.245 |
| 2017-02-19 | 61.908 | 125.829 | 48.576 | 125.796 | 51,683.808 |
| 2017-02-20 | 125.796 | 187.209 | 55.110 | 167.739 | 286,377.399 |
| 2017-02-21 | 167.739 | 179.850 | 125.565 | 125.664 | 315,212.931 |
| 2017-02-22 | 125.664 | 147.048 | 107.217 | 132.627 | 200,295.117 |
| 2017-02-23 | 132.627 | 138.732 | 125.664 | 129.261 | 3,988.512 |
| 2017-02-24 | 129.261 | 151.404 | 112.596 | 148.500 | 94,043.631 |
| 2017-02-25 | 148.500 | 170.280 | 144.606 | 169.752 | 131,721.579 |
| 2017-02-26 | 169.752 | 173.976 | 168.960 | 169.191 | 33,662.838 |
| 2017-02-27 | 169.191 | 175.692 | 162.888 | 170.115 | 733,370.022 |
| 2017-02-28 | 170.115 | 227.832 | 102.036 | 133.452 | 2,475,622.512 |
| 2017-03-01 | 133.452 | 137.247 | 60.522 | 77.187 | 2,149,619.175 |
| 2017-03-02 | 77.187 | 120.153 | 79.200 | 88.242 | 810,145.281 |
| 2017-03-03 | 88.242 | 101.640 | 86.361 | 86.823 | 20,088.189 |
| 2017-03-04 | 86.823 | 99.726 | 85.074 | 85.074 | 429.429 |
| 2017-03-05 | 85.074 | 111.507 | 85.536 | 110.649 | 7,038.273 |
| 2017-03-06 | 110.649 | 118.008 | 101.145 | 112.266 | 57,645.588 |
| 2017-03-07 | 112.266 | 128.172 | 61.017 | 100.452 | 105,277.887 |
| 2017-03-08 | 100.452 | 95.469 | 69.894 | 85.800 | 64,040.427 |
| 2017-03-09 | 85.800 | 106.161 | 86.658 | 97.185 | 49,448.157 |
| 2017-03-10 | 97.185 | 101.277 | 89.925 | 101.277 | 7,915.017 |
| 2017-03-11 | 101.277 | 124.542 | 77.385 | 101.442 | 61,826.358 |
| 2017-03-12 | 101.442 | 198.099 | 93.555 | 168.333 | 133,793.715 |
| 2017-03-13 | 168.333 | 200.211 | 139.656 | 192.027 | 17,794.722 |
| 2017-03-14 | 192.027 | 209.715 | 164.109 | 204.501 | 5,280.264 |
| 2017-03-15 | 204.501 | 233.211 | 31.023 | 67.914 | 243,059.421 |
| 2017-03-16 | 67.914 | 98.142 | 54.351 | 95.964 | 3,232,602.285 |
| 2017-03-17 | 95.964 | 148.170 | 80.949 | 108.108 | 3,906,951.642 |
| 2017-03-18 | 108.108 | 111.441 | 84.678 | 85.536 | 992,673.165 |
| 2017-03-19 | 85.536 | 116.523 | 91.575 | 109.428 | 505,450.836 |
| 2017-03-20 | 109.428 | 114.543 | 102.630 | 106.986 | 439,891.683 |
| 2017-03-21 | 106.986 | 115.401 | 95.073 | 99.033 | 226,194.771 |
| 2017-03-22 | 99.033 | 102.894 | 86.559 | 96.096 | 562,428.306 |
| 2017-03-23 | 96.096 | 96.129 | 87.714 | 94.116 | 250,579.164 |
| 2017-03-24 | 94.116 | 89.859 | 80.421 | 87.054 | 323,873.979 |
| 2017-03-25 | 87.054 | 94.545 | 81.048 | 88.539 | 382,622.922 |
| 2017-03-26 | 88.539 | 96.690 | 86.823 | 89.364 | 256,548.369 |
| 2017-03-27 | 89.364 | 108.702 | 94.413 | 100.815 | 585,513.753 |
| 2017-03-28 | 100.815 | 107.382 | 99.297 | 102.168 | 340,355.829 |
| 2017-03-29 | 102.168 | 108.372 | 101.508 | 105.303 | 372,515.319 |
| 2017-03-30 | 105.303 | 107.745 | 101.244 | 104.742 | 267,235.881 |
| 2017-03-31 | 104.742 | 115.368 | 106.128 | 112.629 | 656,273.871 |
| 2017-04-01 | 112.629 | 130.647 | 109.065 | 122.760 | 982,337.334 |
| 2017-04-02 | 122.760 | 130.383 | 115.038 | 121.440 | 737,242.902 |
| 2017-04-03 | 121.440 | 133.749 | 113.256 | 117.216 | 498,569.874 |
| 2017-04-04 | 117.216 | 120.351 | 109.329 | 112.530 | 381,836.202 |
| 2017-04-05 | 112.530 | 116.391 | 107.349 | 111.507 | 250,307.904 |
| 2017-04-06 | 111.507 | 117.018 | 108.438 | 114.708 | 470,160.042 |
| 2017-04-07 | 114.708 | 118.404 | 106.062 | 109.758 | 234,345.078 |
| 2017-04-08 | 109.758 | 115.071 | 105.600 | 111.672 | 141,004.116 |
| 2017-04-09 | 111.672 | 118.470 | 106.458 | 109.923 | 118,263.519 |
| 2017-04-10 | 109.923 | 110.715 | 95.931 | 99.000 | 318,090.234 |
| 2017-04-11 | 99.000 | 101.706 | 65.703 | 90.684 | 535,099.488 |
| 2017-04-12 | 90.684 | 99.462 | 88.110 | 94.545 | 334,881.954 |
| 2017-04-13 | 94.545 | 96.723 | 85.437 | 93.654 | 446,674.965 |
| 2017-04-14 | 93.654 | 96.690 | 91.806 | 92.367 | 337,249.011 |
| 2017-04-15 | 92.367 | 96.756 | 88.407 | 95.436 | 409,278.144 |
| 2017-04-16 | 95.436 | 97.482 | 93.192 | 97.152 | 163,429.299 |
| 2017-04-17 | 97.152 | 98.670 | 95.667 | 98.571 | 76,807.269 |
| 2017-04-18 | 98.571 | 99.627 | 80.685 | 88.704 | 327,609.117 |
| 2017-04-19 | 88.704 | 92.928 | 86.295 | 88.440 | 255,027.267 |
| 2017-04-20 | 88.440 | 92.268 | 84.447 | 87.120 | 183,198.345 |
| 2017-04-21 | 87.120 | 102.762 | 85.404 | 98.439 | 426,728.247 |
| 2017-04-22 | 98.439 | 102.861 | 92.268 | 101.178 | 368,313.627 |
| 2017-04-23 | 101.178 | 102.201 | 91.542 | 99.891 | 373,675.995 |
| 2017-04-24 | 99.891 | 102.795 | 94.644 | 101.673 | 284,474.289 |
| 2017-04-25 | 101.673 | 103.851 | 96.954 | 101.640 | 617,406.306 |
| 2017-04-26 | 101.640 | 106.392 | 101.013 | 104.874 | 286,082.577 |
| 2017-04-27 | 104.874 | 111.342 | 100.419 | 103.818 | 480,194.715 |
| 2017-04-28 | 103.818 | 123.255 | 102.927 | 113.916 | 668,474.928 |
| 2017-04-29 | 113.916 | 128.634 | 105.732 | 120.351 | 456,253.842 |
| 2017-04-30 | 120.351 | 130.317 | 114.213 | 125.598 | 432,155.394 |
| 2017-05-01 | 125.598 | 134.706 | 105.600 | 121.902 | 565,210.767 |
| 2017-05-02 | 121.902 | 132.792 | 101.211 | 123.486 | 376,400.706 |
| 2017-05-03 | 123.486 | 144.474 | 125.895 | 139.623 | 460,993.269 |
| 2017-05-04 | 139.623 | 148.500 | 127.446 | 144.408 | 502,683.192 |
| 2017-05-05 | 144.408 | 148.071 | 131.703 | 135.828 | 502,065.168 |
| 2017-05-06 | 135.828 | 142.626 | 119.427 | 124.443 | 333,722.499 |
| 2017-05-07 | 124.443 | 145.464 | 122.331 | 131.670 | 492,611.196 |
| 2017-05-08 | 131.670 | 144.672 | 116.127 | 124.476 | 585,181.905 |
| 2017-05-09 | 124.476 | 128.568 | 95.898 | 104.808 | 494,161.701 |
| 2017-05-10 | 104.808 | 160.512 | 104.214 | 135.300 | 1,200,921.117 |
| 2017-05-11 | 135.300 | 146.553 | 132.429 | 140.118 | 512,588.340 |
| 2017-05-12 | 140.118 | 134.277 | 123.321 | 130.944 | 370,048.239 |
| 2017-05-13 | 130.944 | 141.537 | 123.057 | 130.251 | 370,669.629 |
| 2017-05-14 | 130.251 | 138.336 | 119.262 | 125.763 | 243,333.948 |
| 2017-05-15 | 125.763 | 126.423 | 107.613 | 120.516 | 453,700.665 |
| 2017-05-16 | 120.516 | 134.277 | 104.148 | 116.358 | 509,499.606 |
| 2017-05-17 | 116.358 | 125.532 | 105.567 | 114.114 | 563,657.919 |
| 2017-05-18 | 114.114 | 136.422 | 116.820 | 131.208 | 504,960.489 |
| 2017-05-19 | 131.208 | 158.961 | 129.888 | 136.686 | 680,820.360 |
| 2017-05-20 | 136.686 | 189.849 | 140.316 | 184.866 | 1,613,018.814 |
| 2017-05-21 | 184.866 | 230.901 | 145.563 | 204.402 | 2,241,418.245 |
| 2017-05-22 | 204.402 | 223.212 | 161.799 | 170.907 | 1,537,486.401 |
| 2017-05-23 | 170.907 | 228.657 | 177.507 | 202.719 | 1,183,667.001 |
| 2017-05-24 | 202.719 | 226.908 | 189.156 | 193.182 | 1,041,098.421 |
| 2017-05-25 | 193.182 | 190.113 | 170.775 | 176.880 | 894,556.542 |
| 2017-05-26 | 176.847 | 206.745 | 161.139 | 193.710 | 762,053.127 |
| 2017-05-27 | 193.710 | 185.724 | 147.312 | 162.360 | 911,548.902 |
| 2017-05-28 | 160.875 | 201.168 | 161.238 | 181.038 | 566,089.524 |
| 2017-05-29 | 181.038 | 193.974 | 181.698 | 186.615 | 525,767.121 |
| 2017-05-30 | 186.615 | 181.896 | 168.234 | 169.884 | 682,254.771 |
| 2017-05-31 | 169.884 | 220.044 | 169.950 | 191.103 | 837,590.061 |
| 2017-06-01 | 191.103 | 200.970 | 172.128 | 181.764 | 811,209.960 |
| 2017-06-02 | 181.764 | 196.746 | 182.358 | 191.730 | 465,914.394 |
| 2017-06-03 | 191.730 | 201.762 | 190.080 | 195.888 | 404,187.498 |
| 2017-06-04 | 195.888 | 208.395 | 191.004 | 206.811 | 593,595.222 |
| 2017-06-05 | 206.811 | 223.608 | 211.728 | 221.826 | 515,337.240 |
| 2017-06-06 | 221.826 | 271.854 | 231.693 | 268.653 | 1,136,408.592 |
| 2017-06-07 | 268.653 | 382.470 | 249.942 | 294.426 | 3,765,125.496 |
| 2017-06-08 | 294.426 | 365.013 | 303.666 | 340.263 | 2,218,869.906 |
| 2017-06-09 | 340.263 | 394.218 | 329.538 | 375.936 | 1,922,048.568 |
| 2017-06-10 | 375.936 | 390.192 | 330.858 | 331.056 | 1,152,828.963 |
| 2017-06-11 | 331.056 | 379.929 | 279.345 | 308.121 | 1,380,392.541 |
| 2017-06-12 | 308.022 | 365.838 | 251.625 | 277.530 | 1,118,134.512 |
| 2017-06-13 | 276.012 | 390.885 | 279.411 | 347.985 | 2,599,628.130 |
| 2017-06-14 | 347.985 | 318.417 | 272.910 | 288.486 | 1,301,003.055 |
| 2017-06-15 | 288.486 | 299.607 | 256.146 | 283.866 | 1,358,126.055 |
| 2017-06-16 | 283.866 | 313.995 | 274.824 | 307.131 | 549,042.021 |
| 2017-06-17 | 307.131 | 326.832 | 269.148 | 292.479 | 1,211,199.693 |
| 2017-06-18 | 292.479 | 302.214 | 260.964 | 275.880 | 595,348.974 |
| 2017-06-19 | 275.880 | 295.944 | 272.118 | 287.892 | 1,278,143.526 |
| 2017-06-20 | 287.892 | 315.777 | 274.956 | 302.577 | 1,608,224.541 |
| 2017-06-21 | 302.577 | 308.484 | 260.766 | 275.418 | 755,735.013 |
| 2017-06-22 | 275.418 | 303.699 | 278.454 | 297.330 | 779,413.239 |
| 2017-06-23 | 297.330 | 306.174 | 287.463 | 301.686 | 792,973.335 |
| 2017-06-24 | 301.686 | 299.574 | 272.910 | 292.479 | 584,719.377 |
| 2017-06-25 | 287.628 | 285.054 | 257.202 | 266.343 | 465,774.573 |
| 2017-06-26 | 269.808 | 265.881 | 184.206 | 218.427 | 1,218,704.619 |
| 2017-06-27 | 218.427 | 257.070 | 212.058 | 256.740 | 808,743.045 |
| 2017-06-28 | 256.740 | 273.570 | 239.976 | 273.141 | 784,595.526 |
| 2017-06-29 | 273.141 | 273.372 | 244.992 | 247.698 | 594,669.009 |
| 2017-06-30 | 247.698 | 257.037 | 225.126 | 238.623 | 691,682.475 |
| 2017-07-01 | 238.623 | 302.940 | 219.648 | 227.799 | 586,955.886 |
| 2017-07-02 | 227.799 | 258.390 | 212.355 | 229.845 | 495,669.207 |
| 2017-07-03 | 229.845 | 242.286 | 220.308 | 240.504 | 546,069.150 |
| 2017-07-04 | 236.709 | 253.308 | 223.905 | 240.801 | 571,512.678 |
| 2017-07-05 | 243.144 | 250.536 | 232.221 | 235.026 | 385,417.956 |
| 2017-07-06 | 235.026 | 240.603 | 217.668 | 234.036 | 385,260.810 |
| 2017-07-07 | 234.036 | 231.462 | 188.232 | 188.826 | 574,159.938 |
| 2017-07-08 | 188.826 | 207.966 | 192.654 | 203.049 | 273,793.641 |
| 2017-07-09 | 203.049 | 216.051 | 194.601 | 195.921 | 350,411.787 |
| 2017-07-10 | 195.921 | 188.034 | 161.832 | 171.501 | 569,822.913 |
| 2017-07-11 | 171.501 | 172.128 | 129.624 | 154.407 | 862,549.347 |
| 2017-07-12 | 154.407 | 178.365 | 146.619 | 176.748 | 533,659.632 |
| 2017-07-13 | 175.989 | 175.956 | 145.728 | 166.419 | 311,290.320 |
| 2017-07-14 | 166.848 | 162.789 | 151.734 | 155.562 | 286,235.400 |
| 2017-07-15 | 155.562 | 141.438 | 131.868 | 136.092 | 202,686.990 |
| 2017-07-16 | 136.092 | 134.970 | 121.143 | 123.057 | 367,502.058 |
| 2017-07-17 | 123.057 | 150.810 | 137.742 | 148.665 | 387,109.404 |
| 2017-07-18 | 148.665 | 167.079 | 150.381 | 161.172 | 428,497.641 |
| 2017-07-19 | 161.172 | 170.247 | 143.121 | 143.781 | 329,786.787 |
| 2017-07-20 | 143.781 | 193.776 | 170.907 | 179.322 | 527,266.905 |
| 2017-07-21 | 179.322 | 179.817 | 161.271 | 166.419 | 505,202.247 |
| 2017-07-22 | 166.419 | 178.332 | 161.370 | 174.108 | 316,356.216 |
| 2017-07-23 | 169.752 | 175.791 | 167.871 | 171.039 | 203,370.288 |
| 2017-07-24 | 171.039 | 185.559 | 164.736 | 172.920 | 233,959.044 |
| 2017-07-25 | 177.111 | 169.356 | 148.632 | 162.624 | 404,829.513 |
| 2017-07-26 | 158.433 | 159.621 | 152.163 | 156.717 | 490,865.463 |
| 2017-07-27 | 156.717 | 157.575 | 152.823 | 154.572 | 137,007.816 |
| 2017-07-28 | 155.364 | 167.277 | 139.029 | 155.595 | 248,378.658 |
| 2017-07-29 | 152.460 | 166.122 | 150.612 | 150.612 | 226,588.230 |
| 2017-07-30 | 150.612 | 147.939 | 143.253 | 147.345 | 132,616.044 |
| 2017-07-31 | 147.345 | 153.021 | 140.976 | 145.827 | 290,088.843 |
| 2017-08-01 | 145.827 | 174.966 | 144.705 | 151.701 | 486,739.539 |
| 2017-08-02 | 151.701 | 164.901 | 142.296 | 152.229 | 649,570.284 |
| 2017-08-03 | 152.229 | 160.380 | 154.176 | 158.697 | 178,271.445 |
| 2017-08-04 | 158.697 | 176.022 | 155.364 | 169.686 | 273,918.744 |
| 2017-08-05 | 169.686 | 203.280 | 187.077 | 198.264 | 458,199.423 |
| 2017-08-06 | 197.472 | 210.969 | 187.506 | 210.540 | 687,298.128 |
| 2017-08-07 | 210.540 | 242.946 | 179.388 | 201.069 | 1,193,576.835 |
| 2017-08-08 | 201.069 | 230.175 | 193.512 | 222.948 | 729,965.445 |
| 2017-08-09 | 222.948 | 240.801 | 207.438 | 226.545 | 776,664.174 |
| 2017-08-10 | 226.545 | 234.333 | 214.005 | 225.291 | 341,712.393 |
| 2017-08-11 | 225.291 | 288.453 | 223.938 | 258.192 | 1,337,347.836 |
| 2017-08-12 | 258.192 | 344.850 | 270.336 | 306.372 | 2,628,118.383 |
| 2017-08-13 | 306.372 | 335.973 | 277.794 | 312.774 | 1,294,580.958 |
| 2017-08-14 | 312.774 | 349.899 | 257.796 | 295.911 | 1,178,630.805 |
| 2017-08-15 | 295.911 | 287.595 | 241.725 | 252.681 | 652,696.077 |
| 2017-08-16 | 252.681 | 287.397 | 263.208 | 273.075 | 411,391.266 |
| 2017-08-17 | 273.075 | 293.139 | 241.593 | 264.066 | 339,618.609 |
| 2017-08-18 | 264.066 | 282.744 | 227.865 | 254.430 | 734,759.982 |
| 2017-08-19 | 244.398 | 251.592 | 239.019 | 241.362 | 226,424.517 |
| 2017-08-20 | 237.369 | 251.625 | 227.073 | 250.272 | 296,250.141 |
| 2017-08-21 | 246.312 | 268.917 | 226.116 | 243.969 | 417,041.988 |
| 2017-08-22 | 250.470 | 256.278 | 234.036 | 235.785 | 352,212.927 |
| 2017-08-23 | 235.785 | 254.727 | 233.970 | 234.102 | 585,713.766 |
| 2017-08-24 | 240.702 | 249.018 | 236.049 | 248.061 | 326,046.072 |
| 2017-08-25 | 248.094 | 291.654 | 241.395 | 248.721 | 819,457.815 |
| 2017-08-26 | 248.721 | 258.225 | 235.686 | 247.170 | 208,377.840 |
| 2017-08-27 | 247.170 | 248.094 | 235.323 | 244.794 | 190,929.651 |
| 2017-08-28 | 244.068 | 259.611 | 240.504 | 245.586 | 377,662.692 |
| 2017-08-29 | 245.586 | 282.777 | 255.024 | 265.782 | 588,689.574 |
| 2017-08-30 | 265.782 | 277.992 | 228.228 | 269.049 | 382,023.642 |
| 2017-08-31 | 263.109 | 274.758 | 256.179 | 273.339 | 357,998.223 |
| 2017-09-01 | 263.439 | 305.514 | 266.541 | 284.724 | 619,092.705 |
| 2017-09-02 | 279.510 | 259.380 | 235.158 | 251.823 | 425,275.356 |
| 2017-09-03 | 248.589 | 268.521 | 234.432 | 262.119 | 385,171.545 |
| 2017-09-04 | 262.119 | 242.517 | 213.774 | 217.701 | 514,651.962 |
| 2017-09-05 | 217.701 | 248.061 | 211.398 | 233.079 | 295,808.073 |
| 2017-09-06 | 233.079 | 277.695 | 235.488 | 256.674 | 460,652.478 |
| 2017-09-07 | 256.674 | 259.908 | 238.491 | 251.658 | 275,345.862 |
| 2017-09-08 | 251.658 | 243.870 | 189.882 | 224.301 | 281,287.545 |
| 2017-09-09 | 222.783 | 225.753 | 220.638 | 223.344 | 219,568.173 |
| 2017-09-10 | 222.024 | 244.926 | 182.292 | 221.397 | 294,987.561 |
| 2017-09-11 | 221.397 | 230.076 | 193.347 | 208.923 | 406,677.150 |
| 2017-09-12 | 208.923 | 303.732 | 202.983 | 245.520 | 2,041,389.306 |
| 2017-09-13 | 245.520 | 235.521 | 196.185 | 213.543 | 694,403.985 |
| 2017-09-14 | 219.186 | 186.285 | 169.224 | 177.903 | 232,635.777 |
| 2017-09-15 | 181.500 | 220.242 | 189.849 | 201.003 | 346,665.297 |
| 2017-09-16 | 202.224 | 198.957 | 192.753 | 195.096 | 178,684.407 |
| 2017-09-17 | 195.096 | 201.333 | 194.832 | 197.505 | 136,580.103 |
| 2017-09-18 | 191.763 | 244.629 | 211.629 | 231.792 | 616,475.508 |
| 2017-09-19 | 231.792 | 231.990 | 199.254 | 201.168 | 368,607.261 |
| 2017-09-20 | 201.168 | 211.497 | 195.888 | 207.669 | 213,599.397 |
| 2017-09-21 | 207.636 | 190.872 | 185.262 | 188.430 | 137,218.422 |
| 2017-09-22 | 186.813 | 190.971 | 178.233 | 190.608 | 272,347.086 |
| 2017-09-23 | 190.608 | 201.267 | 187.506 | 198.627 | 179,148.552 |
| 2017-09-24 | 198.000 | 197.340 | 188.001 | 190.542 | 224,837.943 |
| 2017-09-25 | 190.542 | 204.072 | 189.189 | 202.521 | 302,187.171 |
| 2017-09-26 | 202.521 | 200.970 | 189.750 | 194.040 | 219,351.066 |
| 2017-09-27 | 198.726 | 220.176 | 195.591 | 220.176 | 368,537.466 |
| 2017-09-28 | 213.675 | 221.001 | 207.537 | 218.625 | 203,204.265 |
| 2017-09-29 | 218.625 | 217.437 | 209.814 | 215.028 | 203,533.605 |
| 2017-09-30 | 215.028 | 224.202 | 219.615 | 223.311 | 208,819.776 |
| 2017-10-01 | 223.047 | 250.800 | 224.202 | 244.398 | 766,893.765 |
| 2017-10-02 | 244.398 | 246.609 | 216.711 | 229.185 | 355,707.330 |
| 2017-10-03 | 229.185 | 241.461 | 216.810 | 222.090 | 361,064.847 |
| 2017-10-04 | 222.090 | 230.406 | 209.649 | 221.628 | 346,713.708 |
| 2017-10-05 | 219.252 | 222.453 | 217.569 | 219.219 | 198,543.114 |
| 2017-10-06 | 219.219 | 231.990 | 227.304 | 229.944 | 300,904.362 |
| 2017-10-07 | 230.835 | 236.412 | 227.337 | 230.538 | 199,680.426 |
| 2017-10-08 | 230.538 | 241.362 | 228.294 | 229.350 | 290,973.903 |
| 2017-10-09 | 229.350 | 253.506 | 233.805 | 236.478 | 510,719.352 |
| 2017-10-10 | 236.478 | 245.223 | 229.647 | 239.415 | 237,905.448 |
| 2017-10-11 | 240.306 | 247.368 | 239.052 | 241.560 | 277,185.216 |
| 2017-10-12 | 243.903 | 298.320 | 261.756 | 272.316 | 972,139.476 |
| 2017-10-13 | 272.316 | 285.186 | 205.392 | 236.643 | 683,355.585 |
| 2017-10-14 | 239.976 | 245.421 | 235.917 | 242.517 | 214,781.424 |
| 2017-10-15 | 242.517 | 243.243 | 233.805 | 239.349 | 214,240.554 |
| 2017-10-16 | 239.349 | 253.143 | 228.525 | 251.031 | 405,612.339 |
| 2017-10-17 | 247.467 | 267.168 | 232.056 | 239.085 | 580,599.591 |
| 2017-10-18 | 239.085 | 243.243 | 225.027 | 231.099 | 305,796.150 |
| 2017-10-19 | 235.686 | 235.158 | 224.994 | 229.878 | 432,951.255 |
| 2017-10-20 | 229.878 | 231.132 | 219.549 | 223.245 | 297,418.143 |
| 2017-10-21 | 223.245 | 224.004 | 176.055 | 182.886 | 263,115.468 |
| 2017-10-22 | 182.886 | 202.488 | 179.520 | 201.729 | 257,393.235 |
| 2017-10-23 | 201.729 | 197.043 | 185.361 | 188.100 | 222,630.771 |
| 2017-10-24 | 180.213 | 220.308 | 168.300 | 199.221 | 262,601.427 |
| 2017-10-25 | 198.528 | 202.422 | 193.149 | 202.422 | 227,994.327 |
| 2017-10-26 | 202.422 | 204.237 | 197.604 | 200.508 | 245,413.971 |
| 2017-10-27 | 205.755 | 204.864 | 190.245 | 195.921 | 348,347.307 |
| 2017-10-28 | 196.185 | 195.063 | 186.351 | 194.007 | 247,452.480 |
| 2017-10-29 | 193.974 | 208.989 | 193.941 | 208.296 | 232,528.560 |
| 2017-10-30 | 217.272 | 306.372 | 195.096 | 201.102 | 1,367,883.528 |
| 2017-10-31 | 201.102 | 212.883 | 184.239 | 195.888 | 430,487.310 |
| 2017-11-01 | 195.822 | 221.133 | 180.345 | 188.067 | 329,845.593 |
| 2017-11-02 | 188.067 | 196.086 | 163.449 | 184.998 | 370,099.224 |
| 2017-11-03 | 184.998 | 222.189 | 174.240 | 195.459 | 368,501.826 |
| 2017-11-04 | 194.238 | 203.280 | 190.608 | 197.439 | 349,812.573 |
| 2017-11-05 | 197.406 | 205.194 | 174.207 | 189.354 | 399,410.220 |
| 2017-11-06 | 184.239 | 213.576 | 173.514 | 183.711 | 918,144.348 |
| 2017-11-07 | 183.711 | 197.175 | 183.051 | 187.506 | 354,068.781 |
| 2017-11-08 | 187.506 | 198.990 | 173.217 | 193.083 | 749,745.744 |
| 2017-11-09 | 193.083 | 206.580 | 180.774 | 203.511 | 515,546.097 |
| 2017-11-10 | 203.511 | 193.545 | 177.672 | 180.378 | 345,339.093 |
| 2017-11-11 | 180.378 | 282.447 | 172.491 | 242.055 | 3,606,491.889 |
| 2017-11-12 | 242.055 | 232.782 | 195.921 | 208.131 | 1,199,030.877 |
| 2017-11-13 | 208.131 | 275.517 | 226.017 | 253.968 | 783,861.276 |
| 2017-11-14 | 253.968 | 293.469 | 225.093 | 242.517 | 3,277,430.409 |
| 2017-11-15 | 242.517 | 267.762 | 231.198 | 235.059 | 787,524.012 |
| 2017-11-16 | 235.059 | 256.806 | 215.193 | 216.216 | 405,379.722 |
| 2017-11-17 | 223.905 | 224.961 | 213.015 | 213.576 | 447,282.363 |
| 2017-11-18 | 212.190 | 251.625 | 202.224 | 210.309 | 609,082.716 |
| 2017-11-19 | 210.309 | 230.373 | 210.342 | 222.156 | 459,334.557 |
| 2017-11-20 | 222.156 | 228.690 | 205.623 | 218.262 | 419,156.496 |
| 2017-11-21 | 218.295 | 220.902 | 201.234 | 217.008 | 350,396.244 |
| 2017-11-22 | 212.718 | 229.614 | 217.305 | 219.186 | 400,014.153 |
| 2017-11-23 | 218.592 | 234.465 | 204.666 | 230.076 | 921,099.729 |
| 2017-11-24 | 225.984 | 251.592 | 221.463 | 247.038 | 620,210.184 |
| 2017-11-25 | 247.104 | 286.869 | 253.605 | 261.261 | 540,994.443 |
| 2017-11-26 | 260.304 | 270.501 | 254.826 | 254.826 | 527,156.619 |
| 2017-11-27 | 254.760 | 265.980 | 252.483 | 255.321 | 517,003.509 |
| 2017-11-28 | 255.288 | 263.439 | 250.041 | 262.053 | 648,323.973 |
| 2017-11-29 | 262.020 | 245.157 | 210.309 | 212.289 | 606,408.594 |
| 2017-11-30 | 212.223 | 227.865 | 206.943 | 209.220 | 578,846.730 |
| 2017-12-01 | 209.451 | 230.604 | 218.889 | 228.954 | 499,343.559 |
| 2017-12-02 | 238.854 | 266.640 | 229.317 | 250.866 | 679,591.341 |
| 2017-12-03 | 250.404 | 256.443 | 245.289 | 251.988 | 630,095.862 |
| 2017-12-04 | 252.054 | 265.023 | 252.714 | 263.505 | 499,121.172 |
| 2017-12-05 | 263.505 | 263.373 | 249.282 | 249.282 | 446,881.578 |
| 2017-12-06 | 249.282 | 257.499 | 229.482 | 255.981 | 697,224.726 |
| 2017-12-07 | 255.915 | 286.143 | 241.824 | 277.530 | 877,862.766 |
| 2017-12-08 | 277.299 | 316.470 | 250.008 | 265.815 | 797,746.092 |
| 2017-12-09 | 265.815 | 280.863 | 230.637 | 239.514 | 637,499.346 |
| 2017-12-10 | 239.250 | 236.808 | 215.919 | 232.782 | 727,280.235 |
| 2017-12-11 | 232.782 | 277.629 | 246.444 | 246.444 | 820,800.156 |
| 2017-12-12 | 246.477 | 317.163 | 264.330 | 275.583 | 975,605.763 |
| 2017-12-13 | 275.583 | 302.676 | 263.472 | 267.366 | 825,092.169 |
| 2017-12-14 | 267.366 | 268.950 | 245.124 | 261.162 | 828,831.267 |
| 2017-12-15 | 248.556 | 269.973 | 232.221 | 238.491 | 1,523,767.938 |
| 2017-12-16 | 238.326 | 310.530 | 248.919 | 279.114 | 1,882,210.572 |
| 2017-12-17 | 279.114 | 289.542 | 246.246 | 271.986 | 1,590,140.442 |
| 2017-12-18 | 271.986 | 332.772 | 268.653 | 308.352 | 1,746,684.489 |
| 2017-12-19 | 308.319 | 456.390 | 279.180 | 418.968 | 7,559,639.571 |
| 2017-12-20 | 418.902 | 437.679 | 357.951 | 424.446 | 2,950,607.649 |
| 2017-12-21 | 424.413 | 512.622 | 367.257 | 467.478 | 3,972,972.234 |
| 2017-12-22 | 467.478 | 444.279 | 288.882 | 374.319 | 1,812,540.378 |
| 2017-12-23 | 374.319 | 459.162 | 380.358 | 433.785 | 2,282,656.134 |
| 2017-12-24 | 433.818 | 429.990 | 392.271 | 408.474 | 1,259,568.354 |
| 2017-12-25 | 408.474 | 460.152 | 402.699 | 438.438 | 2,284,689.891 |
| 2017-12-26 | 438.339 | 506.649 | 364.584 | 406.659 | 2,481,820.275 |
| 2017-12-27 | 406.692 | 476.190 | 385.638 | 427.152 | 2,790,564.612 |
| 2017-12-28 | 427.152 | 409.398 | 350.130 | 387.981 | 1,419,881.001 |
| 2017-12-29 | 387.948 | 442.266 | 365.937 | 435.864 | 2,681,412.954 |
| 2017-12-30 | 435.864 | 397.584 | 354.519 | 378.444 | 1,236,083.013 |
| 2017-12-31 | 378.444 | 445.764 | 399.663 | 431.574 | 1,255,862.784 |
| 2018-01-01 | 431.574 | 453.453 | 405.174 | 436.458 | 1,514,857.872 |
| 2018-01-02 | 436.458 | 552.123 | 469.458 | 502.458 | 2,413,794.537 |
| 2018-01-03 | 502.458 | 689.238 | 460.317 | 650.727 | 3,824,608.392 |
| 2018-01-04 | 635.712 | 978.846 | 607.134 | 859.122 | 9,626,642.355 |
| 2018-01-05 | 858.099 | 1,013.826 | 725.109 | 782.199 | 4,801,054.269 |
| 2018-01-06 | 788.898 | 937.299 | 748.605 | 808.104 | 2,038,659.777 |
| 2018-01-07 | 808.203 | 865.425 | 750.288 | 778.668 | 3,724,640.205 |
| 2018-01-08 | 778.140 | 823.350 | 704.253 | 817.443 | 2,849,762.949 |
| 2018-01-09 | 817.443 | 839.388 | 752.961 | 799.260 | 3,194,933.478 |
| 2018-01-10 | 799.260 | 829.587 | 685.344 | 751.806 | 2,306,186.124 |
| 2018-01-11 | 751.839 | 732.534 | 638.121 | 689.502 | 872,798.553 |
| 2018-01-12 | 701.184 | 779.427 | 734.085 | 740.718 | 610,160.727 |
| 2018-01-13 | 740.751 | 825.000 | 767.844 | 782.034 | 642,284.016 |
| 2018-01-14 | 782.034 | 772.101 | 723.195 | 735.735 | 996,699.231 |
| 2018-01-15 | 743.523 | 758.472 | 662.640 | 666.237 | 1,332,205.017 |
| 2018-01-16 | 666.369 | 560.340 | 339.339 | 452.001 | 2,184,000.951 |
| 2018-01-17 | 452.001 | 506.517 | 311.454 | 489.192 | 1,581,046.203 |
| 2018-01-18 | 489.192 | 645.018 | 444.774 | 643.170 | 1,621,845.654 |
| 2018-01-19 | 643.170 | 680.592 | 549.021 | 657.030 | 3,406,592.904 |
| 2018-01-20 | 657.030 | 817.146 | 690.591 | 798.600 | 3,640,673.421 |
| 2018-01-21 | 798.567 | 744.381 | 613.635 | 637.659 | 1,577,513.652 |
| 2018-01-22 | 637.659 | 735.174 | 558.525 | 583.506 | 1,621,510.176 |
| 2018-01-23 | 583.506 | 711.612 | 571.527 | 637.824 | 870,881.847 |
| 2018-01-24 | 637.560 | 671.352 | 503.118 | 640.398 | 1,574,553.156 |
| 2018-01-25 | 640.365 | 626.241 | 509.322 | 568.326 | 1,907,377.659 |
| 2018-01-26 | 568.326 | 568.722 | 513.381 | 557.337 | 801,646.560 |
| 2018-01-27 | 557.370 | 593.736 | 550.605 | 576.345 | 485,928.333 |
| 2018-01-28 | 576.378 | 890.439 | 565.422 | 666.369 | 1,542,464.748 |
| 2018-01-29 | 664.455 | 737.352 | 614.658 | 668.778 | 1,489,719.726 |
| 2018-01-30 | 668.811 | 610.038 | 485.958 | 543.675 | 1,189,603.272 |
| 2018-01-31 | 543.675 | 556.512 | 459.657 | 506.583 | 1,635,760.731 |
| 2018-02-01 | 506.583 | 459.888 | 329.373 | 387.717 | 2,231,454.126 |
| 2018-02-02 | 385.605 | 404.283 | 311.751 | 384.087 | 1,562,692.824 |
| 2018-02-03 | 384.153 | 429.561 | 381.612 | 416.097 | 776,254.413 |
| 2018-02-04 | 416.097 | 408.705 | 330.330 | 336.831 | 851,961.792 |
| 2018-02-05 | 337.095 | 307.428 | 271.260 | 279.279 | 1,241,480.295 |
| 2018-02-06 | 279.246 | 330.891 | 304.986 | 324.291 | 1,761,670.878 |
| 2018-02-07 | 324.291 | 331.254 | 313.962 | 321.222 | 476,320.746 |
| 2018-02-08 | 321.024 | 377.817 | 343.200 | 350.559 | 340,891.518 |
| 2018-02-09 | 350.493 | 379.137 | 364.485 | 375.672 | 421,832.631 |
| 2018-02-10 | 375.969 | 376.959 | 359.997 | 365.376 | 284,805.609 |
| 2018-02-11 | 365.376 | 348.150 | 330.297 | 346.038 | 343,185.018 |
| 2018-02-12 | 346.038 | 381.414 | 366.696 | 375.243 | 511,063.608 |
| 2018-02-13 | 375.243 | 362.340 | 355.575 | 358.677 | 431,231.229 |
| 2018-02-14 | 358.677 | 419.463 | 393.789 | 401.610 | 398,327.325 |
| 2018-02-15 | 401.610 | 441.705 | 417.879 | 428.472 | 340,849.443 |
| 2018-02-16 | 428.472 | 442.134 | 420.618 | 434.082 | 591,108.474 |
| 2018-02-17 | 434.082 | 506.451 | 459.591 | 498.762 | 1,698,678.696 |
| 2018-02-18 | 498.762 | 485.760 | 455.136 | 459.624 | 434,711.871 |
| 2018-02-19 | 459.657 | 499.290 | 477.147 | 483.780 | 774,946.194 |
| 2018-02-20 | 483.780 | 487.344 | 433.488 | 445.764 | 700,369.659 |
| 2018-02-21 | 445.764 | 418.539 | 385.341 | 388.080 | 588,773.427 |
| 2018-02-22 | 388.080 | 379.896 | 345.147 | 349.998 | 490,733.397 |
| 2018-02-23 | 349.998 | 379.434 | 358.281 | 376.101 | 341,934.417 |
| 2018-02-24 | 376.101 | 363.198 | 351.021 | 357.753 | 550,797.456 |
| 2018-02-25 | 357.753 | 361.218 | 344.421 | 354.552 | 556,077.588 |
| 2018-02-26 | 352.341 | 391.215 | 347.589 | 364.980 | 837,991.836 |
| 2018-02-27 | 365.640 | 377.949 | 365.706 | 373.758 | 428,274.198 |
| 2018-02-28 | 373.758 | 383.328 | 349.206 | 362.175 | 581,640.609 |
| 2018-03-01 | 362.175 | 387.354 | 365.706 | 373.296 | 567,875.154 |
| 2018-03-02 | 373.296 | 396.132 | 370.986 | 388.113 | 680,435.250 |
| 2018-03-03 | 388.113 | 440.022 | 401.049 | 419.595 | 1,014,625.194 |
| 2018-03-04 | 419.595 | 427.482 | 400.917 | 402.039 | 610,887.222 |
| 2018-03-05 | 402.039 | 477.213 | 394.152 | 425.106 | 1,527,109.584 |
| 2018-03-06 | 425.106 | 479.688 | 294.294 | 384.021 | 2,138,985.090 |
| 2018-03-07 | 384.384 | 364.980 | 340.428 | 344.025 | 620,802.732 |
| 2018-03-08 | 344.025 | 334.521 | 313.896 | 315.447 | 513,163.596 |
| 2018-03-09 | 315.447 | 337.095 | 288.915 | 301.422 | 513,861.381 |
| 2018-03-10 | 301.257 | 300.168 | 283.932 | 293.502 | 497,309.076 |
| 2018-03-11 | 293.502 | 322.212 | 297.627 | 299.673 | 491,404.650 |
| 2018-03-12 | 299.640 | 289.509 | 273.603 | 277.761 | 380,640.579 |
| 2018-03-13 | 277.761 | 284.823 | 275.187 | 276.111 | 331,680.822 |
| 2018-03-14 | 276.111 | 251.790 | 226.149 | 228.591 | 420,008.589 |
| 2018-03-15 | 228.525 | 242.253 | 216.150 | 217.140 | 512,205.078 |
| 2018-03-16 | 217.140 | 221.760 | 208.395 | 208.659 | 576,183.135 |
| 2018-03-17 | 208.659 | 200.904 | 187.275 | 190.245 | 471,001.278 |
| 2018-03-18 | 190.245 | 198.264 | 179.025 | 184.173 | 544,677.342 |
| 2018-03-19 | 184.173 | 213.081 | 188.397 | 213.081 | 406,682.595 |
| 2018-03-20 | 213.081 | 235.422 | 205.326 | 226.941 | 375,363.615 |
| 2018-03-21 | 226.479 | 234.168 | 214.137 | 226.347 | 598,428.765 |
| 2018-03-22 | 227.205 | 251.031 | 220.473 | 232.716 | 803,375.034 |
| 2018-03-23 | 232.716 | 240.207 | 235.191 | 235.818 | 359,113.392 |
| 2018-03-24 | 235.851 | 227.205 | 220.968 | 225.522 | 329,877.174 |
| 2018-03-25 | 225.555 | 227.469 | 225.225 | 227.469 | 308,858.220 |
| 2018-03-26 | 225.621 | 218.757 | 211.266 | 211.266 | 392,702.838 |
| 2018-03-27 | 211.266 | 204.303 | 193.941 | 203.940 | 471,830.337 |
| 2018-03-28 | 203.940 | 211.002 | 200.706 | 204.666 | 824,243.046 |
| 2018-03-29 | 204.666 | 183.942 | 175.923 | 176.319 | 273,907.920 |
| 2018-03-30 | 176.319 | 173.382 | 164.076 | 165.099 | 393,516.222 |
| 2018-03-31 | 165.099 | 168.465 | 163.020 | 166.947 | 326,957.235 |
| 2018-04-01 | 166.947 | 165.330 | 152.955 | 154.110 | 432,000.723 |
| 2018-04-02 | 154.704 | 160.710 | 138.270 | 140.151 | 369,326.892 |
| 2018-04-03 | 140.151 | 153.483 | 144.705 | 151.239 | 571,583.562 |
| 2018-04-04 | 151.107 | 143.220 | 135.036 | 141.108 | 359,558.232 |
| 2018-04-05 | 141.108 | 145.101 | 138.336 | 144.276 | 344,746.446 |
| 2018-04-06 | 144.276 | 144.738 | 132.693 | 135.762 | 344,030.643 |
| 2018-04-07 | 135.762 | 147.147 | 138.501 | 146.058 | 356,925.525 |
| 2018-04-08 | 146.058 | 156.981 | 148.665 | 154.770 | 351,860.487 |
| 2018-04-09 | 154.770 | 155.991 | 148.533 | 153.846 | 281,388.789 |
| 2018-04-10 | 153.021 | 163.779 | 158.433 | 158.433 | 235,888.488 |
| 2018-04-11 | 159.687 | 163.482 | 160.545 | 162.954 | 354,876.654 |
| 2018-04-12 | 162.954 | 191.961 | 182.622 | 188.826 | 441,578.346 |
| 2018-04-13 | 188.826 | 200.838 | 187.176 | 197.307 | 490,550.973 |
| 2018-04-14 | 197.307 | 209.187 | 199.023 | 203.544 | 378,162.642 |
| 2018-04-15 | 203.544 | 213.477 | 201.828 | 207.042 | 296,661.981 |
| 2018-04-16 | 207.042 | 203.544 | 196.713 | 198.627 | 367,353.030 |
| 2018-04-17 | 198.627 | 196.383 | 192.192 | 195.294 | 397,984.950 |
| 2018-04-18 | 195.294 | 205.953 | 199.287 | 205.788 | 376,108.821 |
| 2018-04-19 | 205.788 | 224.499 | 207.669 | 221.397 | 673,366.650 |
| 2018-04-20 | 221.397 | 240.834 | 234.762 | 238.359 | 501,488.625 |
| 2018-04-21 | 238.359 | 241.230 | 223.047 | 224.466 | 579,741.954 |
| 2018-04-22 | 224.466 | 224.994 | 206.976 | 217.404 | 752,478.309 |
| 2018-04-23 | 217.404 | 225.852 | 216.348 | 223.344 | 503,739.588 |
| 2018-04-24 | 223.344 | 275.220 | 239.514 | 270.336 | 894,088.173 |
| 2018-04-25 | 270.402 | 280.368 | 212.586 | 223.707 | 1,900,589.262 |
| 2018-04-26 | 223.707 | 255.750 | 224.730 | 246.246 | 744,876.396 |
| 2018-04-27 | 246.411 | 239.877 | 234.663 | 238.392 | 372,312.402 |
| 2018-04-28 | 238.623 | 254.199 | 235.719 | 236.544 | 776,698.131 |
| 2018-04-29 | 237.831 | 251.196 | 225.291 | 234.267 | 1,052,152.101 |
| 2018-04-30 | 234.300 | 259.248 | 225.819 | 248.028 | 1,366,400.607 |
| 2018-05-01 | 248.028 | 244.926 | 235.521 | 242.022 | 516,996.348 |
| 2018-05-02 | 242.022 | 248.523 | 242.484 | 244.794 | 516,341.133 |
| 2018-05-03 | 244.794 | 262.977 | 253.770 | 262.152 | 604,762.521 |
| 2018-05-04 | 262.185 | 263.472 | 252.384 | 258.555 | 864,283.992 |
| 2018-05-05 | 258.588 | 264.066 | 251.559 | 255.684 | 577,529.766 |
| 2018-05-06 | 255.684 | 253.473 | 236.148 | 247.599 | 620,675.616 |
| 2018-05-07 | 247.566 | 243.342 | 229.317 | 235.125 | 429,055.308 |
| 2018-05-08 | 235.125 | 231.990 | 213.906 | 215.721 | 555,810.750 |
| 2018-05-09 | 215.721 | 224.598 | 212.091 | 214.995 | 493,392.636 |
| 2018-05-10 | 215.028 | 211.893 | 206.514 | 208.032 | 385,545.369 |
| 2018-05-11 | 208.032 | 196.218 | 178.728 | 187.704 | 482,538.969 |
| 2018-05-12 | 187.704 | 190.443 | 175.527 | 188.232 | 419,465.112 |
| 2018-05-13 | 188.265 | 204.402 | 183.579 | 196.317 | 311,008.335 |
| 2018-05-14 | 196.350 | 207.009 | 184.800 | 201.927 | 565,324.287 |
| 2018-05-15 | 201.927 | 215.787 | 195.162 | 205.062 | 711,285.399 |
| 2018-05-16 | 205.689 | 203.874 | 187.242 | 188.298 | 559,174.176 |
| 2018-05-17 | 188.298 | 186.747 | 173.349 | 174.735 | 468,238.881 |
| 2018-05-18 | 174.735 | 192.324 | 174.372 | 182.721 | 517,597.245 |
| 2018-05-19 | 182.721 | 230.142 | 181.962 | 187.605 | 509,099.151 |
| 2018-05-20 | 187.605 | 200.013 | 180.114 | 184.932 | 569,483.409 |
| 2018-05-21 | 184.965 | 185.559 | 174.306 | 176.055 | 493,029.240 |
| 2018-05-22 | 176.055 | 170.148 | 165.627 | 166.287 | 342,688.467 |
| 2018-05-23 | 165.759 | 155.100 | 147.642 | 153.120 | 275,945.538 |
| 2018-05-24 | 153.945 | 157.344 | 147.576 | 153.912 | 269,648.610 |
| 2018-05-25 | 153.912 | 155.397 | 149.853 | 150.216 | 282,149.802 |
| 2018-05-26 | 150.645 | 151.470 | 145.398 | 146.916 | 243,555.378 |
| 2018-05-27 | 146.916 | 149.391 | 142.263 | 144.606 | 335,645.805 |
| 2018-05-28 | 145.398 | 144.771 | 123.453 | 127.578 | 647,102.643 |
| 2018-05-29 | 127.479 | 138.303 | 127.908 | 133.683 | 413,160.627 |
| 2018-05-30 | 133.683 | 134.145 | 128.733 | 130.911 | 373,425.987 |
| 2018-05-31 | 131.439 | 134.739 | 125.433 | 130.383 | 326,230.278 |
| 2018-06-01 | 130.383 | 134.640 | 129.327 | 129.690 | 336,859.182 |
| 2018-06-02 | 129.690 | 133.386 | 131.043 | 132.561 | 423,679.344 |
| 2018-06-03 | 132.561 | 135.234 | 132.858 | 133.584 | 325,386.930 |
| 2018-06-04 | 133.584 | 130.449 | 127.149 | 127.776 | 320,412.906 |
| 2018-06-05 | 127.776 | 130.944 | 128.865 | 129.954 | 297,557.271 |
| 2018-06-06 | 129.954 | 131.142 | 128.568 | 128.964 | 327,708.018 |
| 2018-06-07 | 128.964 | 131.637 | 128.370 | 130.416 | 394,165.134 |
| 2018-06-08 | 131.010 | 137.973 | 129.162 | 132.924 | 484,959.189 |
| 2018-06-09 | 132.924 | 140.481 | 130.944 | 138.402 | 389,941.431 |
| 2018-06-10 | 138.402 | 126.027 | 119.559 | 121.275 | 416,662.059 |
| 2018-06-11 | 122.265 | 124.014 | 120.384 | 122.298 | 267,522.189 |
| 2018-06-12 | 121.539 | 120.384 | 114.807 | 115.467 | 264,675.477 |
| 2018-06-13 | 115.467 | 111.441 | 103.158 | 105.732 | 258,317.301 |
| 2018-06-14 | 105.732 | 112.794 | 107.745 | 111.837 | 195,860.379 |
| 2018-06-15 | 111.870 | 107.712 | 104.610 | 105.600 | 146,904.483 |
| 2018-06-16 | 105.600 | 111.111 | 106.260 | 107.481 | 248,096.838 |
| 2018-06-17 | 107.481 | 107.283 | 105.864 | 106.854 | 92,786.826 |
| 2018-06-18 | 106.524 | 112.860 | 110.121 | 112.761 | 99,692.208 |
| 2018-06-19 | 112.761 | 123.222 | 116.589 | 120.417 | 158,209.062 |
| 2018-06-20 | 120.483 | 121.077 | 116.886 | 117.612 | 103,008.939 |
| 2018-06-21 | 117.612 | 117.645 | 113.058 | 113.058 | 106,873.140 |
| 2018-06-22 | 113.487 | 102.597 | 95.799 | 96.492 | 105,712.431 |
| 2018-06-23 | 96.195 | 99.033 | 97.449 | 98.043 | 102,371.049 |
| 2018-06-24 | 98.274 | 99.660 | 92.532 | 93.654 | 193,079.931 |
| 2018-06-25 | 93.654 | 95.205 | 88.143 | 93.786 | 284,481.450 |
| 2018-06-26 | 93.786 | 88.209 | 79.398 | 84.612 | 235,389.462 |
| 2018-06-27 | 85.701 | 88.110 | 85.833 | 87.846 | 212,410.440 |
| 2018-06-28 | 87.846 | 89.991 | 83.622 | 87.945 | 242,383.713 |
| 2018-06-29 | 87.945 | 92.994 | 87.285 | 88.374 | 239,367.381 |
| 2018-06-30 | 88.374 | 93.258 | 90.057 | 91.509 | 236,863.638 |
| 2018-07-01 | 92.037 | 93.456 | 91.311 | 92.664 | 232,784.442 |
| 2018-07-02 | 92.664 | 98.571 | 96.591 | 98.142 | 229,776.360 |
| 2018-07-03 | 97.812 | 97.350 | 96.228 | 96.756 | 247,299.228 |
| 2018-07-04 | 96.723 | 100.089 | 96.789 | 97.977 | 245,934.975 |
| 2018-07-05 | 97.845 | 98.076 | 92.565 | 94.809 | 240,162.681 |
| 2018-07-06 | 94.743 | 96.129 | 94.281 | 95.469 | 203,627.160 |
| 2018-07-07 | 95.469 | 98.175 | 86.295 | 86.592 | 224,186.721 |
| 2018-07-08 | 86.592 | 91.542 | 80.355 | 88.902 | 412,535.970 |
| 2018-07-09 | 88.770 | 88.143 | 85.833 | 87.714 | 213,552.636 |
| 2018-07-10 | 88.077 | 83.820 | 74.151 | 76.890 | 225,257.637 |
| 2018-07-11 | 76.890 | 78.078 | 76.857 | 77.253 | 178,991.769 |
| 2018-07-12 | 77.814 | 75.537 | 72.666 | 73.128 | 214,860.723 |
| 2018-07-13 | 73.392 | 76.857 | 72.666 | 72.666 | 283,524.846 |
| 2018-07-14 | 72.666 | 74.580 | 72.732 | 73.326 | 200,233.803 |
| 2018-07-15 | 73.326 | 76.626 | 74.118 | 74.481 | 193,543.449 |
| 2018-07-16 | 74.778 | 80.619 | 78.210 | 78.639 | 229,257.105 |
| 2018-07-17 | 79.332 | 87.450 | 82.830 | 85.635 | 373,239.867 |
| 2018-07-18 | 85.635 | 89.397 | 80.454 | 85.008 | 279,061.068 |
| 2018-07-19 | 84.711 | 83.226 | 80.751 | 81.906 | 225,960.306 |
| 2018-07-20 | 82.302 | 81.048 | 70.323 | 71.412 | 261,891.465 |
| 2018-07-21 | 71.412 | 76.956 | 72.105 | 74.976 | 261,403.395 |
| 2018-07-22 | 74.976 | 76.758 | 72.831 | 73.722 | 259,211.568 |
| 2018-07-23 | 73.722 | 79.200 | 69.432 | 71.082 | 332,924.196 |
| 2018-07-24 | 71.082 | 78.738 | 70.389 | 70.389 | 294,915.324 |
| 2018-07-25 | 70.389 | 72.435 | 68.013 | 68.277 | 271,403.649 |
| 2018-07-26 | 68.277 | 67.353 | 61.908 | 62.469 | 273,319.926 |
| 2018-07-27 | 62.469 | 69.102 | 63.327 | 63.558 | 229,480.779 |
| 2018-07-28 | 63.558 | 64.416 | 62.568 | 62.931 | 173,161.791 |
| 2018-07-29 | 62.931 | 64.218 | 62.634 | 63.393 | 201,636.501 |
| 2018-07-30 | 63.393 | 63.492 | 59.928 | 60.357 | 184,133.763 |
| 2018-07-31 | 60.357 | 57.651 | 56.166 | 56.595 | 144,746.019 |
| 2018-08-01 | 56.562 | 66.627 | 50.688 | 58.542 | 748,100.562 |
| 2018-08-02 | 58.542 | 58.773 | 51.513 | 54.153 | 670,252.473 |
| 2018-08-03 | 54.153 | 85.932 | 49.104 | 62.337 | 3,988,781.709 |
| 2018-08-04 | 62.337 | 78.210 | 54.450 | 59.037 | 834,806.313 |
| 2018-08-05 | 59.037 | 61.809 | 53.064 | 57.387 | 727,852.917 |
| 2018-08-06 | 57.387 | 57.882 | 53.955 | 56.925 | 767,482.188 |
| 2018-08-07 | 56.925 | 64.977 | 41.745 | 45.870 | 2,495,223.324 |
| 2018-08-08 | 45.870 | 47.157 | 40.128 | 42.801 | 818,221.041 |
| 2018-08-09 | 42.834 | 45.837 | 36.333 | 36.696 | 2,418,193.107 |
| 2018-08-10 | 39.732 | 43.956 | 33.198 | 33.594 | 371,830.866 |
| 2018-08-11 | 33.495 | 37.257 | 27.506 | 30.624 | 1,303,172.244 |
| 2018-08-12 | 30.621 | 35.277 | 27.974 | 31.911 | 1,015,333.440 |
| 2018-08-13 | 31.911 | 38.049 | 22.308 | 23.506 | 1,412,392.080 |
| 2018-08-14 | 23.499 | 25.225 | 17.886 | 21.113 | 844,962.492 |
| 2018-08-15 | 20.747 | 26.162 | 17.903 | 19.470 | 1,421,109.954 |
| 2018-08-16 | 19.853 | 21.391 | 18.002 | 18.876 | 707,438.754 |
| 2018-08-17 | 18.975 | 25.885 | 19.315 | 21.955 | 2,243,121.474 |
| 2018-08-18 | 23.361 | 26.360 | 21.351 | 24.245 | 3,431,764.677 |
| 2018-08-19 | 24.206 | 27.638 | 22.295 | 22.424 | 529,422.399 |
| 2018-08-20 | 22.424 | 22.945 | 21.146 | 22.077 | 306,545.019 |
| 2018-08-21 | 22.077 | 23.991 | 19.487 | 19.661 | 346,297.050 |
| 2018-08-22 | 19.391 | 20.361 | 17.754 | 18.183 | 852,375.315 |
| 2018-08-23 | 18.183 | 26.143 | 13.873 | 17.833 | 1,713,831.504 |
| 2018-08-24 | 17.833 | 19.312 | 17.177 | 17.866 | 681,816.531 |
| 2018-08-25 | 17.493 | 17.724 | 16.038 | 17.586 | 163,769.232 |
| 2018-08-26 | 17.586 | 17.896 | 16.919 | 16.982 | 188,196.327 |
| 2018-08-27 | 16.982 | 18.365 | 16.576 | 16.777 | 316,730.898 |
| 2018-08-28 | 16.777 | 24.724 | 16.833 | 22.638 | 1,511,860.482 |
| 2018-08-29 | 22.552 | 26.017 | 21.282 | 24.948 | 559,555.458 |
| 2018-08-30 | 24.786 | 25.318 | 23.077 | 24.136 | 417,605.727 |
| 2018-08-31 | 24.136 | 25.357 | 23.470 | 24.120 | 786,029.508 |
| 2018-09-01 | 24.120 | 26.912 | 25.255 | 26.133 | 585,511.839 |
| 2018-09-02 | 26.133 | 27.667 | 25.694 | 26.968 | 566,256.735 |
| 2018-09-03 | 26.968 | 40.590 | 25.403 | 39.006 | 2,488,718.562 |
| 2018-09-04 | 38.313 | 69.597 | 38.049 | 46.035 | 3,317,882.634 |
| 2018-09-05 | 46.035 | 54.351 | 38.643 | 45.045 | 1,245,989.283 |
| 2018-09-06 | 44.748 | 45.408 | 38.874 | 40.128 | 895,692.567 |
| 2018-09-07 | 40.227 | 40.161 | 35.640 | 38.544 | 399,149.718 |
| 2018-09-08 | 38.544 | 38.346 | 34.155 | 34.914 | 208,613.361 |
| 2018-09-09 | 34.914 | 37.620 | 33.099 | 37.125 | 271,347.054 |
| 2018-09-10 | 36.993 | 37.884 | 35.079 | 35.871 | 635,597.457 |
| 2018-09-11 | 35.871 | 34.221 | 32.442 | 33.033 | 1,839,661.263 |
| 2018-09-12 | 33.033 | 33.627 | 22.414 | 30.122 | 1,134,204.984 |
| 2018-09-13 | 30.122 | 40.293 | 31.980 | 37.059 | 4,029,762.231 |
| 2018-09-14 | 37.059 | 39.897 | 34.980 | 37.059 | 669,450.111 |
| 2018-09-15 | 36.993 | 39.402 | 37.191 | 37.851 | 344,409.714 |
| 2018-09-16 | 37.851 | 40.260 | 37.224 | 38.214 | 894,570.930 |
| 2018-09-17 | 38.214 | 35.244 | 33.726 | 34.815 | 244,086.810 |
| 2018-09-18 | 34.914 | 35.541 | 29.070 | 32.000 | 541,287.417 |
| 2018-09-19 | 32.000 | 32.581 | 31.337 | 32.201 | 200,778.897 |
| 2018-09-20 | 32.201 | 33.627 | 31.624 | 33.099 | 162,980.796 |
| 2018-09-21 | 32.960 | 43.593 | 36.267 | 42.306 | 621,625.653 |
| 2018-09-22 | 42.042 | 43.428 | 37.290 | 40.788 | 280,065.555 |
| 2018-09-23 | 40.953 | 41.613 | 35.211 | 36.696 | 1,738,286.220 |
| 2018-09-24 | 36.696 | 34.716 | 30.997 | 33.825 | 324,358.881 |
| 2018-09-25 | 33.825 | 33.264 | 30.627 | 30.664 | 292,997.595 |
| 2018-09-26 | 30.443 | 33.792 | 30.433 | 33.561 | 276,345.828 |
| 2018-09-27 | 33.561 | 35.541 | 33.726 | 35.079 | 228,882.093 |
| 2018-09-28 | 35.079 | 36.861 | 33.990 | 35.673 | 128,440.587 |
| 2018-09-29 | 35.442 | 37.785 | 35.013 | 35.079 | 63,750.852 |
| 2018-09-30 | 35.145 | 36.564 | 32.809 | 34.155 | 45,889.338 |
| 2018-10-01 | 34.155 | 40.689 | 32.601 | 35.046 | 165,477.939 |
| 2018-10-02 | 35.046 | 35.211 | 33.495 | 34.782 | 27,186.258 |
| 2018-10-03 | 34.782 | 34.914 | 31.753 | 33.627 | 32,101.971 |
| 2018-10-04 | 33.627 | 34.914 | 32.353 | 32.832 | 100,687.917 |
| 2018-10-05 | 32.832 | 34.287 | 32.132 | 32.657 | 66,413.787 |
| 2018-10-06 | 32.657 | 34.023 | 31.532 | 32.795 | 85,289.787 |
| 2018-10-07 | 33.132 | 34.782 | 31.743 | 32.766 | 116,739.810 |
| 2018-10-08 | 32.766 | 35.739 | 32.809 | 34.749 | 91,276.482 |
| 2018-10-09 | 34.749 | 36.003 | 32.063 | 34.617 | 125,544.969 |
| 2018-10-10 | 34.617 | 34.353 | 29.819 | 31.881 | 143,672.298 |
| 2018-10-11 | 31.881 | 31.578 | 28.215 | 29.568 | 193,216.617 |
| 2018-10-12 | 29.568 | 31.149 | 29.416 | 30.281 | 97,200.675 |
| 2018-10-13 | 30.287 | 30.733 | 30.132 | 30.238 | 83,043.378 |
| 2018-10-14 | 30.337 | 30.888 | 28.958 | 29.367 | 1,649,442.036 |
| 2018-10-15 | 29.294 | 32.119 | 29.654 | 30.832 | 124,379.112 |
| 2018-10-16 | 30.835 | 33.396 | 29.849 | 32.739 | 160,548.960 |
| 2018-10-17 | 33.660 | 34.617 | 31.957 | 33.594 | 102,365.241 |
| 2018-10-18 | 33.594 | 34.155 | 30.344 | 31.819 | 195,290.535 |
| 2018-10-19 | 31.822 | 34.056 | 29.268 | 33.693 | 61,793.193 |
| 2018-10-20 | 33.693 | 35.343 | 33.495 | 34.221 | 48,086.313 |
| 2018-10-21 | 34.221 | 36.498 | 34.122 | 34.749 | 50,716.578 |
| 2018-10-22 | 34.749 | 37.455 | 33.924 | 37.257 | 144,977.052 |
| 2018-10-23 | 37.257 | 37.686 | 35.541 | 36.960 | 67,688.973 |
| 2018-10-24 | 36.960 | 40.524 | 36.663 | 37.323 | 81,141.324 |
| 2018-10-25 | 37.323 | 38.181 | 36.696 | 37.917 | 38,634.057 |
| 2018-10-26 | 37.917 | 46.464 | 36.597 | 46.002 | 262,913.277 |
| 2018-10-27 | 46.002 | 56.595 | 44.055 | 46.464 | 526,859.817 |
| 2018-10-28 | 46.464 | 46.530 | 38.445 | 39.699 | 255,826.362 |
| 2018-10-29 | 39.699 | 41.910 | 37.950 | 40.029 | 94,336.341 |
| 2018-10-30 | 40.260 | 43.362 | 39.171 | 41.613 | 493,814.211 |
| 2018-10-31 | 47.850 | 54.054 | 41.184 | 46.332 | 459,714.618 |
| 2018-11-01 | 45.837 | 55.737 | 46.035 | 46.200 | 208,481.691 |
| 2018-11-02 | 46.134 | 49.830 | 44.847 | 47.685 | 83,019.222 |
| 2018-11-03 | 47.685 | 47.718 | 42.504 | 42.933 | 147,382.587 |
| 2018-11-04 | 42.933 | 46.530 | 41.613 | 44.253 | 121,544.874 |
| 2018-11-05 | 43.725 | 44.451 | 38.478 | 41.844 | 353,088.549 |
| 2018-11-06 | 41.844 | 43.263 | 39.567 | 41.877 | 155,175.174 |
| 2018-11-07 | 41.877 | 44.385 | 40.491 | 41.811 | 125,295.093 |
| 2018-11-08 | 41.844 | 46.299 | 41.283 | 42.339 | 149,571.411 |
| 2018-11-09 | 42.339 | 43.626 | 40.062 | 40.689 | 59,489.793 |
| 2018-11-10 | 40.689 | 44.913 | 40.788 | 43.230 | 64,164.705 |
| 2018-11-11 | 43.230 | 46.431 | 41.943 | 42.768 | 142,412.160 |
| 2018-11-12 | 42.768 | 44.715 | 38.808 | 41.976 | 76,756.614 |
| 2018-11-13 | 41.976 | 42.372 | 38.313 | 40.194 | 139,040.418 |
| 2018-11-14 | 40.194 | 38.841 | 34.386 | 36.234 | 62,071.581 |
| 2018-11-15 | 36.234 | 36.960 | 31.924 | 34.617 | 138,824.829 |
| 2018-11-16 | 34.617 | 34.386 | 31.706 | 32.759 | 49,187.127 |
| 2018-11-17 | 32.762 | 33.297 | 30.175 | 31.225 | 91,908.201 |
| 2018-11-18 | 30.987 | 37.356 | 30.235 | 31.624 | 1,193,537.004 |
| 2018-11-19 | 31.574 | 27.139 | 23.998 | 25.489 | 106,864.131 |
| 2018-11-20 | 26.030 | 33.165 | 18.120 | 22.823 | 1,914,604.725 |
| 2018-11-21 | 22.823 | 31.532 | 23.829 | 28.740 | 352,415.316 |
| 2018-11-22 | 28.086 | 27.948 | 23.126 | 25.750 | 131,686.731 |
| 2018-11-23 | 25.750 | 28.337 | 23.938 | 24.008 | 56,314.005 |
| 2018-11-24 | 24.008 | 22.193 | 20.882 | 21.457 | 42,448.560 |
| 2018-11-25 | 21.457 | 23.440 | 20.071 | 21.302 | 60,221.568 |
| 2018-11-26 | 22.275 | 23.529 | 19.764 | 21.067 | 882,154.185 |
| 2018-11-27 | 21.071 | 22.816 | 19.546 | 21.711 | 45,045.363 |
| 2018-11-28 | 21.674 | 24.509 | 20.948 | 23.595 | 60,359.079 |
| 2018-11-29 | 23.595 | 24.912 | 22.648 | 22.945 | 38,754.672 |
| 2018-11-30 | 22.945 | 22.018 | 19.833 | 20.417 | 166,542.387 |
| 2018-12-01 | 20.417 | 24.225 | 21.275 | 23.202 | 112,463.274 |
| 2018-12-02 | 23.202 | 34.881 | 22.113 | 23.136 | 93,469.893 |
| 2018-12-03 | 23.136 | 22.486 | 20.057 | 20.760 | 42,159.678 |
| 2018-12-04 | 20.760 | 22.658 | 19.259 | 21.579 | 73,399.755 |
| 2018-12-05 | 21.579 | 20.955 | 19.671 | 19.883 | 24,477.717 |
| 2018-12-06 | 19.883 | 19.493 | 17.975 | 18.308 | 42,894.423 |
| 2018-12-07 | 18.308 | 19.180 | 16.592 | 19.180 | 71,954.718 |
| 2018-12-08 | 19.180 | 19.520 | 17.830 | 19.130 | 52,862.205 |
| 2018-12-09 | 19.130 | 20.015 | 18.506 | 18.780 | 38,209.281 |
| 2018-12-10 | 18.780 | 18.856 | 14.632 | 16.180 | 213,508.614 |
| 2018-12-11 | 16.180 | 16.352 | 14.322 | 15.804 | 56,892.792 |
| 2018-12-12 | 15.804 | 17.701 | 15.688 | 16.414 | 31,536.681 |
| 2018-12-13 | 16.414 | 16.035 | 14.593 | 14.791 | 33,724.383 |
| 2018-12-14 | 14.791 | 15.480 | 13.985 | 14.979 | 25,907.079 |
| 2018-12-15 | 14.979 | 15.457 | 14.038 | 15.309 | 23,087.757 |
| 2018-12-16 | 15.309 | 16.352 | 15.170 | 15.642 | 15,222.669 |
| 2018-12-17 | 15.642 | 17.328 | 15.715 | 16.731 | 30,627.300 |
| 2018-12-18 | 16.731 | 19.252 | 16.150 | 17.843 | 86,226.228 |
| 2018-12-19 | 17.843 | 19.483 | 17.681 | 17.992 | 35,115.663 |
| 2018-12-20 | 17.992 | 21.097 | 19.279 | 20.358 | 60,532.626 |
| 2018-12-21 | 20.358 | 19.609 | 18.398 | 18.823 | 24,354.231 |
| 2018-12-22 | 18.823 | 20.625 | 18.315 | 20.064 | 30,588.558 |
| 2018-12-23 | 20.064 | 28.314 | 19.440 | 23.516 | 264,010.857 |
| 2018-12-24 | 23.516 | 27.964 | 23.008 | 26.697 | 106,523.703 |
| 2018-12-25 | 26.697 | 29.575 | 22.196 | 25.892 | 111,923.559 |
| 2018-12-26 | 25.892 | 27.994 | 19.688 | 24.730 | 129,319.245 |
| 2018-12-27 | 24.730 | 28.311 | 21.839 | 24.654 | 101,877.996 |
| 2018-12-28 | 24.654 | 29.964 | 25.275 | 28.505 | 41,942.736 |
| 2018-12-29 | 28.505 | 27.605 | 23.694 | 25.786 | 42,461.199 |
| 2018-12-30 | 25.786 | 26.987 | 24.714 | 25.522 | 4,511.793 |
| 2018-12-31 | 25.522 | 25.971 | 23.767 | 24.882 | 19,757.628 |
| 2019-01-01 | 24.882 | 28.133 | 24.008 | 25.047 | 73,184.958 |
| 2019-01-02 | 25.047 | 35.871 | 20.965 | 28.822 | 95,497.182 |
| 2019-01-03 | 28.822 | 28.103 | 25.608 | 27.506 | 35,380.587 |
| 2019-01-04 | 27.506 | 30.403 | 26.040 | 28.677 | 40,562.808 |
| 2019-01-05 | 28.677 | 29.261 | 26.413 | 28.499 | 66,996.105 |
| 2019-01-06 | 28.499 | 31.723 | 29.083 | 29.406 | 21,451.056 |
| 2019-01-07 | 29.406 | 32.693 | 28.604 | 28.736 | 99,508.794 |
| 2019-01-08 | 28.736 | 29.017 | 26.935 | 28.294 | 34,508.925 |
| 2019-01-09 | 28.294 | 28.776 | 27.935 | 28.228 | 33,389.994 |
| 2019-01-10 | 28.228 | 26.426 | 23.410 | 23.800 | 47,862.276 |
| 2019-01-11 | 23.800 | 34.518 | 20.150 | 23.902 | 8,629.533 |
| 2019-01-12 | 23.902 | 25.598 | 16.094 | 24.186 | 12,769.878 |
| 2019-01-13 | 24.186 | 28.232 | 18.328 | 23.123 | 17,234.745 |
| 2019-01-14 | 23.123 | 24.361 | 22.186 | 23.760 | 30,779.859 |
| 2019-01-15 | 23.760 | 23.661 | 21.869 | 22.730 | 20,462.970 |
| 2019-01-16 | 22.730 | 30.122 | 21.945 | 23.532 | 40,582.146 |
| 2019-01-17 | 23.532 | 25.285 | 22.559 | 24.456 | 42,588.018 |
| 2019-01-18 | 24.413 | 25.031 | 21.486 | 22.925 | 68,124.540 |
| 2019-01-19 | 22.925 | 25.545 | 23.506 | 25.545 | 29,906.250 |
| 2019-01-20 | 24.628 | 24.536 | 22.899 | 22.994 | 16,440.468 |
| 2019-01-21 | 22.994 | 24.648 | 21.866 | 23.364 | 32,072.271 |
| 2019-01-22 | 23.364 | 25.139 | 22.895 | 24.034 | 21,019.779 |
| 2019-01-23 | 24.034 | 25.803 | 23.836 | 25.189 | 39,356.295 |
| 2019-01-24 | 25.189 | 29.416 | 24.961 | 27.895 | 151,690.242 |
| 2019-01-25 | 28.014 | 28.984 | 25.700 | 27.288 | 61,599.912 |
| 2019-01-26 | 27.301 | 29.693 | 24.875 | 29.245 | 65,228.130 |
| 2019-01-27 | 29.169 | 28.152 | 25.192 | 25.935 | 53,240.682 |
| 2019-01-28 | 26.308 | 27.512 | 22.235 | 23.133 | 58,836.261 |
| 2019-01-29 | 23.133 | 27.331 | 21.163 | 23.146 | 71,425.233 |
| 2019-01-30 | 23.146 | 30.218 | 20.906 | 22.242 | 84,651.831 |
| 2019-01-31 | 22.242 | 24.047 | 21.589 | 22.757 | 58,224.210 |
| 2019-02-01 | 22.757 | 25.120 | 22.539 | 23.727 | 27,388.053 |
| 2019-02-02 | 23.727 | 25.486 | 23.654 | 24.522 | 10,486.278 |
| 2019-02-03 | 24.522 | 26.981 | 23.724 | 23.793 | 30,266.808 |
| 2019-02-04 | 23.793 | 25.034 | 23.552 | 24.321 | 5,066.028 |
| 2019-02-05 | 24.321 | 32.165 | 17.602 | 23.961 | 12,482.976 |
| 2019-02-06 | 23.961 | 26.169 | 23.291 | 24.433 | 12,659.757 |
| 2019-02-07 | 24.433 | 27.278 | 23.348 | 24.417 | 28,800.387 |
| 2019-02-08 | 24.783 | 36.201 | 26.063 | 27.380 | 29,508.072 |
| 2019-02-09 | 27.380 | 29.251 | 26.067 | 28.849 | 120,297.210 |
| 2019-02-10 | 27.987 | 32.264 | 27.898 | 31.340 | 159,847.611 |
| 2019-02-11 | 31.340 | 32.165 | 29.459 | 29.568 | 37,946.139 |
| 2019-02-12 | 29.568 | 31.743 | 28.661 | 31.634 | 50,461.059 |
| 2019-02-13 | 31.634 | 35.805 | 30.212 | 35.013 | 152,255.169 |
| 2019-02-14 | 35.013 | 37.851 | 33.957 | 35.838 | 110,937.057 |
| 2019-02-15 | 35.838 | 37.026 | 35.277 | 36.003 | 52,081.161 |
| 2019-02-16 | 36.003 | 38.148 | 35.640 | 36.465 | 14,863.068 |
| 2019-02-17 | 36.465 | 37.554 | 32.343 | 35.838 | 81,954.741 |
| 2019-02-18 | 35.838 | 42.471 | 36.564 | 37.257 | 54,598.170 |
| 2019-02-19 | 37.257 | 41.250 | 36.069 | 38.148 | 71,818.989 |
| 2019-02-20 | 38.148 | 45.441 | 37.257 | 45.111 | 195,312.711 |
| 2019-02-21 | 45.111 | 50.127 | 42.471 | 47.784 | 164,880.771 |
| 2019-02-22 | 47.784 | 55.374 | 43.527 | 55.341 | 284,848.179 |
| 2019-02-23 | 55.341 | 60.819 | 49.665 | 51.975 | 301,713.819 |
| 2019-02-24 | 51.975 | 47.256 | 39.765 | 41.778 | 125,121.117 |
| 2019-02-25 | 41.778 | 54.054 | 40.920 | 45.342 | 207,579.801 |
| 2019-02-26 | 45.342 | 51.480 | 42.636 | 49.401 | 122,311.167 |
| 2019-02-27 | 49.401 | 50.721 | 43.428 | 44.484 | 91,247.640 |
| 2019-02-28 | 44.484 | 50.259 | 43.263 | 43.725 | 19,251.672 |
| 2019-03-01 | 48.576 | 52.932 | 48.510 | 51.447 | 50,632.494 |
| 2019-03-02 | 51.348 | 52.008 | 41.580 | 50.919 | 61,083.198 |
| 2019-03-03 | 50.919 | 50.391 | 41.118 | 48.807 | 85,330.674 |
| 2019-03-04 | 48.675 | 48.807 | 31.904 | 41.382 | 272,883.039 |
| 2019-03-05 | 41.382 | 47.487 | 41.811 | 46.431 | 76,709.589 |
| 2019-03-06 | 45.969 | 48.840 | 45.870 | 48.081 | 99,717.519 |
| 2019-03-07 | 47.817 | 48.081 | 38.742 | 44.451 | 34,521.960 |
| 2019-03-08 | 45.804 | 46.794 | 43.461 | 44.583 | 149,716.578 |
| 2019-03-09 | 44.583 | 47.949 | 44.814 | 44.946 | 57,045.780 |
| 2019-03-10 | 44.286 | 46.035 | 42.372 | 45.804 | 37,700.421 |
| 2019-03-11 | 45.804 | 45.507 | 41.283 | 43.329 | 24,489.531 |
| 2019-03-12 | 43.329 | 54.219 | 40.557 | 44.583 | 106,452.918 |
| 2019-03-13 | 43.131 | 45.606 | 40.590 | 41.943 | 29,062.803 |
| 2019-03-14 | 43.626 | 44.550 | 43.362 | 43.857 | 19,162.869 |
| 2019-03-15 | 43.725 | 45.177 | 38.412 | 44.022 | 111,239.139 |
| 2019-03-16 | 44.022 | 45.903 | 41.580 | 44.121 | 54,076.506 |
| 2019-03-17 | 44.121 | 44.253 | 38.313 | 40.887 | 161,489.790 |
| 2019-03-18 | 41.217 | 50.655 | 32.696 | 36.036 | 156,551.901 |
| 2019-03-19 | 36.069 | 38.049 | 34.221 | 37.884 | 172,095.132 |
| 2019-03-20 | 37.620 | 38.709 | 30.076 | 36.465 | 310,905.738 |
| 2019-03-21 | 35.409 | 39.765 | 30.680 | 33.264 | 104,983.857 |
| 2019-03-22 | 33.264 | 34.320 | 31.739 | 32.267 | 46,312.365 |
| 2019-03-23 | 32.267 | 40.425 | 31.221 | 35.508 | 72,327.288 |
| 2019-03-24 | 33.825 | 33.462 | 27.779 | 30.845 | 213,918.474 |
| 2019-03-25 | 30.845 | 30.334 | 26.747 | 28.235 | 99,607.596 |
| 2019-03-26 | 28.235 | 29.205 | 24.272 | 25.565 | 343,542.276 |
| 2019-03-27 | 25.783 | 27.453 | 23.846 | 25.354 | 155,512.005 |
| 2019-03-28 | 25.354 | 26.347 | 22.697 | 23.430 | 168,676.266 |
| 2019-03-29 | 23.430 | 26.958 | 21.572 | 26.700 | 415,637.871 |
| 2019-03-30 | 26.700 | 28.756 | 25.714 | 27.070 | 132,268.884 |
| 2019-03-31 | 27.070 | 32.967 | 25.215 | 30.076 | 185,366.874 |
| 2019-04-01 | 30.076 | 35.145 | 29.030 | 30.891 | 228,517.113 |
| 2019-04-02 | 30.891 | 37.224 | 30.169 | 32.805 | 234,008.610 |
| 2019-04-03 | 32.805 | 37.158 | 28.674 | 30.499 | 338,638.542 |
| 2019-04-04 | 30.466 | 36.234 | 27.812 | 28.027 | 86,716.542 |
| 2019-04-05 | 28.245 | 30.664 | 27.865 | 30.047 | 75,800.307 |
| 2019-04-06 | 30.047 | 33.033 | 29.222 | 31.809 | 144,163.899 |
| 2019-04-07 | 31.809 | 34.221 | 31.446 | 32.492 | 64,990.035 |
| 2019-04-08 | 32.492 | 52.899 | 24.021 | 32.914 | 78,510.432 |
| 2019-04-09 | 32.558 | 43.692 | 29.618 | 30.660 | 30,693.432 |
| 2019-04-10 | 30.637 | 35.409 | 29.014 | 29.627 | 84,794.061 |
| 2019-04-11 | 29.627 | 30.353 | 27.773 | 28.106 | 86,091.852 |
| 2019-04-12 | 28.106 | 31.459 | 27.486 | 28.255 | 41,839.314 |
| 2019-04-13 | 28.255 | 33.033 | 27.631 | 28.469 | 22,783.431 |
| 2019-04-14 | 28.469 | 32.116 | 28.162 | 28.944 | 27,796.329 |
| 2019-04-15 | 28.944 | 29.822 | 25.301 | 26.149 | 194,816.193 |
| 2019-04-16 | 26.149 | 28.383 | 26.509 | 27.902 | 56,167.749 |
| 2019-04-17 | 27.902 | 31.743 | 26.248 | 27.354 | 32,557.470 |
| 2019-04-18 | 27.354 | 32.330 | 27.370 | 28.053 | 43,774.698 |
| 2019-04-19 | 28.053 | 31.159 | 27.892 | 29.585 | 77,713.086 |
| 2019-04-20 | 29.585 | 32.762 | 29.756 | 30.584 | 44,075.790 |
| 2019-04-21 | 30.584 | 33.693 | 27.473 | 28.241 | 58,942.026 |
| 2019-04-22 | 28.241 | 30.337 | 28.073 | 28.235 | 28,222.755 |
| 2019-04-23 | 28.142 | 28.430 | 24.786 | 26.862 | 66,500.016 |
| 2019-04-24 | 27.182 | 28.459 | 25.595 | 27.146 | 20,759.607 |
| 2019-04-25 | 27.146 | 27.770 | 23.697 | 23.938 | 46,851.585 |
| 2019-04-26 | 23.938 | 26.443 | 23.526 | 24.908 | 28,109.730 |
| 2019-04-27 | 25.671 | 27.063 | 21.948 | 24.813 | 73,367.514 |
| 2019-04-28 | 24.869 | 25.166 | 23.678 | 25.120 | 26,040.663 |
| 2019-04-29 | 25.021 | 27.845 | 24.097 | 25.149 | 42,569.769 |
| 2019-04-30 | 25.113 | 28.208 | 26.235 | 26.615 | 94,973.802 |
| 2019-05-01 | 26.469 | 28.014 | 25.717 | 26.466 | 22,628.991 |
| 2019-05-02 | 26.466 | 32.258 | 25.958 | 31.657 | 18,342.819 |
| 2019-05-03 | 31.657 | 33.099 | 26.370 | 27.149 | 41,282.967 |
| 2019-05-04 | 27.149 | 31.337 | 25.826 | 31.337 | 36,521.991 |
| 2019-05-05 | 31.337 | 31.149 | 24.875 | 28.050 | 27,166.986 |
| 2019-05-06 | 25.374 | 26.971 | 23.506 | 24.377 | 44,316.921 |
| 2019-05-07 | 24.697 | 28.674 | 22.526 | 24.064 | 70,987.323 |
| 2019-05-08 | 23.922 | 24.889 | 20.935 | 22.635 | 45,638.274 |
| 2019-05-09 | 22.391 | 31.449 | 22.833 | 23.282 | 27,648.522 |
| 2019-05-10 | 23.282 | 30.822 | 23.984 | 24.991 | 61,161.243 |
| 2019-05-11 | 24.991 | 33.231 | 27.053 | 28.100 | 121,131.120 |
| 2019-05-12 | 28.100 | 27.977 | 24.361 | 24.661 | 75,915.312 |
| 2019-05-13 | 24.661 | 29.522 | 22.909 | 23.183 | 127,969.611 |
| 2019-05-14 | 23.183 | 26.360 | 22.651 | 23.796 | 112,080.540 |
| 2019-05-15 | 23.796 | 28.357 | 23.948 | 27.737 | 181,099.083 |
| 2019-05-16 | 27.737 | 36.003 | 24.691 | 30.558 | 332,826.879 |
| 2019-05-17 | 30.558 | 30.264 | 19.889 | 23.694 | 320,155.539 |
| 2019-05-18 | 23.694 | 23.641 | 18.368 | 20.886 | 279,244.185 |
| 2019-05-19 | 20.886 | 25.928 | 23.255 | 23.727 | 87,556.524 |
| 2019-05-20 | 23.727 | 26.552 | 21.764 | 24.651 | 32,600.502 |
| 2019-05-21 | 24.651 | 27.486 | 18.909 | 25.710 | 29,287.434 |
| 2019-05-22 | 25.710 | 25.295 | 18.655 | 23.572 | 42,475.785 |
| 2019-05-23 | 23.572 | 26.641 | 23.212 | 24.450 | 52,416.837 |
| 2019-05-24 | 24.450 | 26.492 | 23.565 | 25.136 | 110,023.320 |
| 2019-05-25 | 25.136 | 25.978 | 21.628 | 23.631 | 38,509.977 |
| 2019-05-26 | 23.631 | 28.855 | 22.526 | 23.575 | 55,178.310 |
| 2019-05-27 | 23.575 | 27.374 | 22.295 | 22.400 | 80,437.137 |
| 2019-05-28 | 22.400 | 27.327 | 21.331 | 21.552 | 81,541.350 |
| 2019-05-29 | 21.552 | 26.568 | 20.107 | 21.160 | 73,098.993 |
| 2019-05-30 | 21.160 | 21.806 | 17.817 | 18.252 | 278,225.640 |
| 2019-05-31 | 18.252 | 20.648 | 18.239 | 19.539 | 146,446.245 |
| 2019-06-01 | 19.539 | 21.486 | 19.031 | 19.675 | 92,159.727 |
| 2019-06-02 | 19.675 | 21.668 | 19.813 | 20.513 | 37,328.874 |
| 2019-06-03 | 20.513 | 20.077 | 18.543 | 19.038 | 38,491.002 |
| 2019-06-04 | 19.038 | 19.619 | 16.147 | 18.648 | 79,168.980 |
| 2019-06-05 | 18.648 | 19.213 | 18.246 | 18.665 | 18,395.619 |
| 2019-06-06 | 18.665 | 19.592 | 10.540 | 18.807 | 70,575.813 |
| 2019-06-07 | 18.807 | 20.843 | 15.041 | 19.638 | 106,422.063 |
| 2019-06-08 | 19.638 | 19.602 | 18.008 | 18.668 | 41,833.638 |
| 2019-06-09 | 18.668 | 18.437 | 15.418 | 17.530 | 65,297.133 |
| 2019-06-10 | 17.530 | 19.388 | 5.699 | 13.276 | 548,125.413 |
| 2019-06-11 | 13.276 | 18.160 | 11.045 | 15.810 | 605,524.425 |
| 2019-06-12 | 15.810 | 17.912 | 13.537 | 15.428 | 222,629.979 |
| 2019-06-13 | 15.428 | 17.097 | 14.025 | 15.672 | 105,579.507 |
| 2019-06-14 | 15.672 | 17.916 | 14.982 | 15.593 | 45,418.362 |
| 2019-06-15 | 15.593 | 16.398 | 14.619 | 14.870 | 69,516.480 |
| 2019-06-16 | 14.870 | 17.276 | 13.395 | 16.814 | 265,281.885 |
| 2019-06-17 | 16.814 | 18.345 | 14.266 | 15.484 | 149,921.277 |
| 2019-06-18 | 15.484 | 17.566 | 14.012 | 14.533 | 68,175.723 |
| 2019-06-19 | 14.533 | 18.427 | 12.870 | 13.929 | 116,605.401 |
| 2019-06-20 | 13.929 | 16.388 | 13.134 | 14.088 | 103,239.675 |
| 2019-06-21 | 14.088 | 16.477 | 13.547 | 14.094 | 63,293.307 |
| 2019-06-22 | 14.094 | 16.018 | 13.457 | 14.078 | 128,450.751 |
| 2019-06-23 | 14.078 | 15.659 | 12.811 | 15.055 | 64,211.730 |
| 2019-06-24 | 15.055 | 15.302 | 12.788 | 13.365 | 62,231.895 |
| 2019-06-25 | 13.365 | 15.474 | 13.365 | 14.695 | 93,627.369 |
| 2019-06-26 | 14.695 | 16.163 | 12.847 | 13.679 | 119,078.487 |
| 2019-06-27 | 13.679 | 13.764 | 11.088 | 13.398 | 80,928.243 |
| 2019-06-28 | 13.398 | 15.325 | 11.705 | 12.009 | 110,366.322 |
| 2019-06-29 | 12.009 | 12.986 | 11.365 | 12.197 | 38,361.411 |
| 2019-06-30 | 12.197 | 12.887 | 10.487 | 11.124 | 24,951.894 |
| 2019-07-01 | 11.124 | 12.718 | 9.712 | 11.675 | 75,563.796 |
| 2019-07-02 | 11.675 | 13.771 | 10.973 | 11.359 | 55,864.941 |
| 2019-07-03 | 11.359 | 13.490 | 11.666 | 12.144 | 63,115.635 |
| 2019-07-04 | 12.144 | 12.326 | 11.121 | 11.741 | 29,293.968 |
| 2019-07-05 | 11.741 | 11.679 | 10.956 | 11.174 | 20,477.853 |
| 2019-07-06 | 11.174 | 11.692 | 10.973 | 11.392 | 30,215.196 |
| 2019-07-07 | 11.392 | 12.976 | 10.745 | 11.738 | 31,839.720 |
| 2019-07-08 | 11.738 | 15.923 | 11.837 | 12.210 | 72,846.246 |
| 2019-07-09 | 12.306 | 12.131 | 11.735 | 11.930 | 39,609.966 |
| 2019-07-10 | 12.167 | 13.811 | 11.263 | 13.312 | 25,563.912 |
| 2019-07-11 | 13.312 | 14.398 | 10.332 | 10.636 | 15,465.252 |
| 2019-07-12 | 10.636 | 15.860 | 10.230 | 10.897 | 12,823.107 |
| 2019-07-13 | 11.068 | 12.781 | 10.286 | 10.553 | 13,861.617 |
| 2019-07-14 | 10.567 | 10.332 | 8.903 | 9.742 | 9,315.042 |
| 2019-07-15 | 9.702 | 13.962 | 8.963 | 10.369 | 176,407.143 |
| 2019-07-16 | 10.369 | 11.959 | 8.801 | 11.131 | 153,213.819 |
| 2019-07-17 | 11.131 | 15.180 | 10.742 | 12.629 | 118,750.467 |
| 2019-07-18 | 12.550 | 16.226 | 12.929 | 15.602 | 105,838.458 |
| 2019-07-19 | 15.662 | 19.414 | 13.622 | 17.427 | 217,238.604 |
| 2019-07-20 | 17.427 | 21.137 | 17.804 | 20.368 | 315,190.953 |
| 2019-07-21 | 20.368 | 32.545 | 18.860 | 22.876 | 820,660.071 |
| 2019-07-22 | 22.876 | 24.565 | 9.979 | 15.774 | 1,341,503.559 |
| 2019-07-23 | 15.774 | 16.269 | 13.642 | 14.966 | 82,064.136 |
| 2019-07-24 | 14.966 | 18.955 | 14.240 | 16.253 | 198,477.543 |
| 2019-07-25 | 16.253 | 17.219 | 15.817 | 15.817 | 26,892.393 |
| 2019-07-26 | 15.817 | 18.754 | 14.909 | 15.437 | 40,874.196 |
| 2019-07-27 | 15.437 | 17.738 | 14.273 | 15.896 | 13,034.175 |
| 2019-07-28 | 15.896 | 17.823 | 14.282 | 16.774 | 26,724.390 |
| 2019-07-29 | 16.774 | 17.437 | 15.091 | 16.299 | 40,025.634 |
| 2019-07-30 | 16.299 | 17.939 | 15.936 | 16.922 | 39,936.666 |
| 2019-07-31 | 16.619 | 19.025 | 15.517 | 16.513 | 28,117.881 |
| 2019-08-01 | 17.949 | 20.717 | 16.523 | 19.008 | 78,359.358 |
| 2019-08-02 | 18.576 | 19.328 | 16.893 | 18.450 | 19,767.660 |
| 2019-08-03 | 18.450 | 22.265 | 17.747 | 19.322 | 83,447.133 |
| 2019-08-04 | 19.322 | 19.741 | 18.041 | 19.239 | 35,040.522 |
| 2019-08-05 | 19.229 | 20.925 | 18.982 | 19.747 | 82,381.596 |
| 2019-08-06 | 19.747 | 19.942 | 18.391 | 19.219 | 16,063.806 |
| 2019-08-07 | 19.219 | 20.902 | 19.074 | 19.520 | 34,694.121 |
| 2019-08-08 | 19.520 | 20.645 | 17.754 | 18.790 | 42,960.819 |
| 2019-08-09 | 18.790 | 18.741 | 15.055 | 16.787 | 62,860.908 |
| 2019-08-10 | 16.787 | 18.143 | 13.791 | 15.972 | 56,395.152 |
| 2019-08-11 | 15.972 | 17.543 | 15.015 | 15.368 | 9,457.602 |
| 2019-08-12 | 15.368 | 17.546 | 14.863 | 15.484 | 9,822.615 |
| 2019-08-13 | 15.484 | 17.965 | 14.781 | 17.965 | 20,124.423 |
| 2019-08-14 | 17.965 | 16.576 | 12.137 | 13.507 | 46,181.850 |
| 2019-08-15 | 13.507 | 16.757 | 13.164 | 13.471 | 6,920.265 |
| 2019-08-16 | 13.471 | 15.649 | 13.256 | 14.306 | 18,133.104 |
| 2019-08-17 | 14.306 | 16.064 | 12.923 | 13.570 | 5,433.417 |
| 2019-08-18 | 13.570 | 16.091 | 13.358 | 14.550 | 22,284.999 |
| 2019-08-19 | 14.550 | 15.959 | 12.718 | 14.164 | 33,617.661 |
| 2019-08-20 | 14.164 | 14.820 | 11.669 | 12.834 | 5,396.622 |
| 2019-08-21 | 12.834 | 13.787 | 11.223 | 13.375 | 25,116.399 |
| 2019-08-22 | 13.599 | 14.094 | 13.477 | 13.477 | 11,066.385 |
| 2019-08-23 | 13.180 | 17.962 | 12.893 | 16.678 | 10,528.386 |
| 2019-08-24 | 16.678 | 17.365 | 12.923 | 13.461 | 8,154.993 |
| 2019-08-25 | 13.461 | 17.015 | 12.372 | 12.986 | 21,036.378 |
| 2019-08-26 | 12.986 | 15.678 | 13.167 | 14.791 | 10,766.745 |
| 2019-08-27 | 14.791 | 15.715 | 12.962 | 13.451 | 10,378.038 |
| 2019-08-28 | 13.174 | 12.722 | 11.402 | 11.949 | 742,361.532 |
| 2019-08-29 | 11.949 | 11.791 | 10.316 | 11.418 | 15,623.355 |
| 2019-08-30 | 12.425 | 13.758 | 11.613 | 12.629 | 5,700.123 |
| 2019-08-31 | 13.523 | 14.655 | 11.567 | 12.560 | 2,698.146 |
| 2019-09-01 | 12.560 | 15.177 | 10.910 | 13.448 | 7,771.863 |
| 2019-09-02 | 13.448 | 14.962 | 11.461 | 13.751 | 9,160.371 |
| 2019-09-03 | 13.751 | 15.794 | 11.725 | 12.586 | 6,161.232 |
| 2019-09-04 | 12.586 | 14.867 | 11.798 | 13.867 | 7,583.829 |
| 2019-09-05 | 13.867 | 14.929 | 12.227 | 13.794 | 13,459.974 |
| 2019-09-06 | 13.794 | 17.487 | 11.953 | 12.081 | 8,102.556 |
| 2019-09-07 | 12.081 | 16.794 | 12.121 | 12.293 | 10,745.691 |
| 2019-09-08 | 12.293 | 15.084 | 12.207 | 13.903 | 8,562.279 |
| 2019-09-09 | 12.411 | 12.533 | 12.144 | 12.533 | 29,197.674 |
| 2019-09-10 | 12.533 | 12.474 | 12.005 | 12.022 | 14,530.923 |
| 2019-09-11 | 12.484 | 13.375 | 11.606 | 12.494 | 7,773.843 |
| 2019-09-12 | 12.494 | 13.655 | 12.081 | 13.061 | 5,610.363 |
| 2019-09-13 | 13.061 | 13.474 | 11.979 | 12.497 | 5,124.834 |
| 2019-09-14 | 12.223 | 16.955 | 11.913 | 12.972 | 17,892.072 |
| 2019-09-15 | 12.487 | 13.632 | 11.788 | 12.662 | 5,175.885 |
| 2019-09-16 | 12.662 | 14.322 | 11.900 | 12.474 | 8,544.855 |
| 2019-09-17 | 12.474 | 14.362 | 11.847 | 12.481 | 45,460.734 |
| 2019-09-18 | 13.748 | 15.490 | 13.510 | 15.414 | 24,155.868 |
| 2019-09-19 | 15.414 | 16.183 | 14.150 | 14.807 | 11,837.562 |
| 2019-09-20 | 13.804 | 14.507 | 12.580 | 13.355 | 7,683.324 |
| 2019-09-21 | 13.355 | 14.332 | 12.263 | 12.626 | 8,005.206 |
| 2019-09-22 | 12.626 | 14.276 | 12.362 | 12.962 | 43,939.665 |
| 2019-09-23 | 12.962 | 13.596 | 11.999 | 12.180 | 2,399.463 |
| 2019-09-24 | 12.180 | 12.091 | 10.478 | 10.715 | 20,833.923 |
| 2019-09-25 | 10.715 | 11.342 | 10.596 | 10.920 | 7,812.618 |
| 2019-09-26 | 10.920 | 10.718 | 10.068 | 10.342 | 5,722.365 |
| 2019-09-27 | 10.167 | 11.124 | 10.240 | 10.596 | 9,999.528 |
| 2019-09-28 | 10.596 | 11.332 | 10.441 | 10.646 | 6,479.616 |
| 2019-09-29 | 10.646 | 11.151 | 10.379 | 10.616 | 7,644.153 |
| 2019-09-30 | 10.616 | 11.471 | 10.705 | 11.243 | 31,119.429 |
| 2019-10-01 | 11.204 | 14.187 | 10.890 | 11.421 | 18,695.556 |
| 2019-10-02 | 11.375 | 12.190 | 10.936 | 11.124 | 5,224.329 |
| 2019-10-03 | 11.124 | 12.326 | 10.933 | 11.537 | 72,999.465 |
| 2019-10-04 | 11.537 | 12.586 | 11.098 | 12.586 | 6,984.846 |
| 2019-10-05 | 12.058 | 12.616 | 11.395 | 11.732 | 16,488.516 |
| 2019-10-06 | 11.732 | 12.190 | 10.794 | 11.128 | 6,615.081 |
| 2019-10-07 | 11.128 | 13.322 | 11.359 | 11.702 | 4,411.803 |
| 2019-10-08 | 11.702 | 13.408 | 11.303 | 11.712 | 1,917.168 |
| 2019-10-09 | 11.712 | 14.002 | 11.969 | 13.355 | 7,602.012 |
| 2019-10-10 | 12.101 | 15.817 | 11.996 | 12.995 | 72,661.050 |
| 2019-10-11 | 12.685 | 13.025 | 12.035 | 12.217 | 12,593.427 |
| 2019-10-12 | 12.217 | 12.840 | 12.085 | 12.708 | 4,679.103 |
| 2019-10-13 | 12.821 | 14.183 | 12.474 | 12.768 | 4,105.563 |
| 2019-10-14 | 12.194 | 13.127 | 11.794 | 12.375 | 2,414.247 |
| 2019-10-15 | 12.375 | 13.946 | 11.953 | 13.177 | 92,359.938 |
| 2019-10-16 | 13.177 | 13.065 | 12.088 | 12.187 | 8,173.572 |
| 2019-10-17 | 12.187 | 13.629 | 11.999 | 13.484 | 30,775.206 |
| 2019-10-18 | 13.484 | 13.860 | 12.276 | 12.722 | 23,782.770 |
| 2019-10-19 | 12.471 | 16.193 | 11.906 | 12.570 | 350,192.568 |
| 2019-10-20 | 12.570 | 13.101 | 12.144 | 12.807 | 452,633.775 |
| 2019-10-21 | 13.860 | 14.837 | 12.428 | 12.755 | 7,311.876 |
| 2019-10-22 | 12.408 | 12.992 | 12.177 | 12.293 | 1,001,953.491 |
| 2019-10-23 | 12.293 | 12.883 | 11.458 | 11.893 | 5,305,568.598 |
| 2019-10-24 | 11.893 | 11.857 | 11.220 | 11.629 | 55,201.773 |
| 2019-10-25 | 11.659 | 14.249 | 12.761 | 13.669 | 9,156.048 |
| 2019-10-26 | 13.669 | 15.058 | 13.200 | 14.461 | 20,638.002 |
| 2019-10-27 | 13.319 | 14.593 | 13.504 | 13.688 | 6,005,123.256 |
| 2019-10-28 | 13.688 | 14.398 | 13.352 | 13.797 | 1,374,846.165 |
| 2019-10-29 | 13.797 | 16.272 | 14.002 | 14.626 | 2,353,903.035 |
| 2019-10-30 | 14.629 | 15.272 | 12.999 | 13.269 | 30,015.975 |
| 2019-10-31 | 13.269 | 26.040 | 12.669 | 14.101 | 12,953.193 |
| 2019-11-01 | 14.101 | 15.695 | 13.659 | 14.342 | 41,289.567 |
| 2019-11-02 | 14.342 | 15.299 | 13.685 | 13.685 | 21,517.089 |
| 2019-11-03 | 13.685 | 15.748 | 13.349 | 14.606 | 36,246.474 |
| 2019-11-04 | 14.606 | 15.520 | 14.302 | 14.906 | 43,206.207 |
| 2019-11-05 | 14.906 | 15.652 | 14.157 | 14.596 | 20,447.361 |
| 2019-11-06 | 14.655 | 15.210 | 14.075 | 14.711 | 78,752.850 |
| 2019-11-07 | 14.711 | 14.754 | 13.857 | 14.355 | 3,137,066.427 |
| 2019-11-08 | 14.190 | 14.335 | 13.259 | 13.853 | 11,728.365 |
| 2019-11-09 | 13.731 | 14.556 | 13.738 | 14.226 | 175,144.761 |
| 2019-11-10 | 14.428 | 15.137 | 14.180 | 14.500 | 14,153.997 |
| 2019-11-11 | 14.533 | 14.761 | 13.134 | 14.038 | 5,860.074 |
| 2019-11-12 | 13.490 | 14.243 | 13.319 | 13.745 | 27,208.071 |
| 2019-11-13 | 13.477 | 14.711 | 12.920 | 13.401 | 22,379.313 |
| 2019-11-14 | 13.401 | 13.919 | 12.933 | 13.688 | 8,581.947 |
| 2019-11-15 | 13.688 | 13.616 | 12.134 | 12.134 | 7,104.372 |
| 2019-11-16 | 13.190 | 13.438 | 13.088 | 13.114 | 23,711.325 |
| 2019-11-17 | 13.114 | 13.520 | 12.929 | 13.246 | 55,703.373 |
| 2019-11-18 | 13.246 | 13.527 | 12.392 | 12.788 | 763,969.569 |
| 2019-11-19 | 12.788 | 13.316 | 11.672 | 12.863 | 361,406.298 |
| 2019-11-20 | 12.863 | 13.015 | 12.128 | 12.920 | 354,906.354 |
| 2019-11-21 | 12.920 | 12.095 | 11.517 | 11.989 | 251,720.799 |
| 2019-11-22 | 11.989 | 11.471 | 11.025 | 11.293 | 171,254.325 |
| 2019-11-23 | 11.336 | 11.807 | 10.656 | 11.649 | 10,732.623 |
| 2019-11-24 | 11.649 | 11.138 | 10.062 | 10.586 | 6,523.440 |
| 2019-11-25 | 10.586 | 11.072 | 10.250 | 10.491 | 9,197.364 |
| 2019-11-26 | 10.491 | 18.315 | 10.494 | 12.484 | 8,850.336 |
| 2019-11-27 | 11.012 | 11.751 | 7.692 | 11.666 | 130,728.741 |
| 2019-11-28 | 11.534 | 12.913 | 11.345 | 12.596 | 54,493.923 |
| 2019-11-29 | 12.596 | 13.745 | 11.897 | 12.702 | 9,763.149 |
| 2019-11-30 | 12.702 | 13.401 | 11.557 | 12.500 | 7,941.318 |
| 2019-12-01 | 12.500 | 12.943 | 11.240 | 11.339 | 15,196.665 |
| 2019-12-02 | 11.339 | 12.170 | 11.105 | 11.840 | 7,191.492 |
| 2019-12-03 | 11.233 | 11.448 | 10.877 | 11.154 | 1,005,219.501 |
| 2019-12-04 | 11.204 | 11.448 | 9.870 | 10.270 | 50,768.652 |
| 2019-12-05 | 10.270 | 10.553 | 10.022 | 10.247 | 35,956.074 |
| 2019-12-06 | 10.247 | 12.052 | 10.253 | 10.610 | 5,495.160 |
| 2019-12-07 | 10.478 | 10.814 | 9.851 | 10.131 | 347,046.084 |
| 2019-12-08 | 10.131 | 10.864 | 9.722 | 10.055 | 978,420.300 |
| 2019-12-09 | 10.055 | 10.233 | 9.554 | 9.656 | 556,203.516 |
| 2019-12-10 | 9.656 | 9.709 | 9.158 | 9.372 | 131,549.220 |
| 2019-12-11 | 9.372 | 9.266 | 8.247 | 8.837 | 161,324.559 |
| 2019-12-12 | 8.837 | 9.237 | 8.616 | 9.022 | 133,660.296 |
| 2019-12-13 | 9.022 | 9.362 | 8.933 | 9.085 | 133,888.491 |
| 2019-12-14 | 9.085 | 9.451 | 8.686 | 9.247 | 949,621.926 |
| 2019-12-15 | 9.247 | 9.514 | 8.996 | 9.158 | 127,175.961 |
| 2019-12-16 | 9.065 | 9.105 | 8.468 | 8.606 | 74,469.417 |
| 2019-12-17 | 8.603 | 8.039 | 7.333 | 7.739 | 315,535.902 |
| 2019-12-18 | 7.739 | 8.620 | 8.125 | 8.418 | 71,899.245 |
| 2019-12-19 | 8.418 | 8.118 | 7.623 | 7.993 | 26,625.720 |
| 2019-12-20 | 7.993 | 8.194 | 5.966 | 8.194 | 22,638.660 |
| 2019-12-21 | 8.194 | 8.230 | 7.900 | 8.039 | 49,982.196 |
| 2019-12-22 | 8.039 | 9.623 | 8.356 | 8.986 | 1,297,797.039 |
| 2019-12-23 | 8.986 | 9.299 | 8.547 | 8.877 | 57,166.527 |
| 2019-12-24 | 8.877 | 9.293 | 8.725 | 9.293 | 123,710.202 |
| 2019-12-25 | 9.303 | 9.227 | 8.072 | 9.075 | 2,041.875 |
| 2019-12-26 | 9.049 | 9.534 | 8.712 | 9.369 | 4,832,204.982 |
| 2019-12-27 | 9.369 | 9.976 | 8.653 | 9.039 | 6,933,511.332 |
| 2019-12-28 | 9.039 | 10.577 | 9.134 | 9.527 | 52,759.410 |
| 2019-12-29 | 9.629 | 12.184 | 9.547 | 10.256 | 87,663.609 |
| 2019-12-30 | 10.214 | 10.270 | 9.936 | 10.118 | 385,187.055 |
| 2019-12-31 | 10.118 | 10.210 | 9.524 | 9.524 | 53,558.373 |
| 2020-01-01 | 9.524 | 10.220 | 9.646 | 10.085 | 235,858.623 |
| 2020-01-02 | 10.085 | 9.831 | 9.511 | 9.692 | 540,338.502 |
| 2020-01-03 | 9.692 | 10.402 | 9.860 | 10.157 | 106,611.384 |
| 2020-01-04 | 10.157 | 11.481 | 9.771 | 10.636 | 262,917.996 |
| 2020-01-05 | 10.636 | 11.065 | 10.280 | 10.517 | 600,538.026 |
| 2020-01-06 | 10.517 | 11.217 | 10.788 | 10.966 | 764,054.181 |
| 2020-01-07 | 10.966 | 11.147 | 10.032 | 10.748 | 281,223.393 |
| 2020-01-08 | 10.748 | 11.141 | 10.217 | 10.778 | 321,358.884 |
| 2020-01-09 | 10.778 | 10.923 | 10.293 | 10.761 | 184,635.858 |
| 2020-01-10 | 10.761 | 11.524 | 11.260 | 11.524 | 2,795,130.393 |
| 2020-01-11 | 11.524 | 11.349 | 10.923 | 10.996 | 746,560.650 |
| 2020-01-12 | 10.996 | 11.583 | 11.220 | 11.388 | 805,588.476 |
| 2020-01-13 | 11.359 | 14.718 | 10.286 | 11.299 | 449,524.317 |
| 2020-01-14 | 11.164 | 13.071 | 12.111 | 12.751 | 112,598.079 |
| 2020-01-15 | 12.751 | 13.147 | 11.312 | 12.910 | 143,982.366 |
| 2020-01-16 | 12.847 | 13.078 | 12.309 | 12.887 | 1,937,271.666 |
| 2020-01-17 | 12.887 | 13.999 | 12.411 | 13.550 | 3,949,611.171 |
| 2020-01-18 | 13.527 | 13.702 | 12.471 | 12.900 | 24,562.461 |
| 2020-01-19 | 12.900 | 13.956 | 11.910 | 12.669 | 55,545.930 |
| 2020-01-20 | 13.200 | 13.358 | 11.464 | 13.203 | 23,682.582 |
| 2020-01-21 | 12.623 | 14.091 | 12.269 | 14.025 | 33,642.708 |
| 2020-01-22 | 14.025 | 16.586 | 13.530 | 16.457 | 409,557.093 |
| 2020-01-23 | 16.457 | 20.995 | 14.820 | 18.391 | 357,613.047 |
| 2020-01-24 | 18.391 | 24.509 | 18.200 | 22.922 | 728,130.909 |
| 2020-01-25 | 22.922 | 22.829 | 18.480 | 22.054 | 256,423.134 |
| 2020-01-26 | 22.054 | 23.532 | 13.438 | 20.440 | 667,854.132 |
| 2020-01-27 | 20.440 | 21.995 | 18.206 | 19.265 | 98,415.009 |
| 2020-01-28 | 19.298 | 20.269 | 19.166 | 19.807 | 102,161.763 |
| 2020-01-29 | 19.754 | 25.773 | 17.820 | 18.724 | 80,025.825 |
| 2020-01-30 | 18.724 | 20.394 | 18.196 | 18.757 | 137,938.284 |
| 2020-01-31 | 18.757 | 19.176 | 15.909 | 18.160 | 115,669.059 |
| 2020-02-01 | 18.094 | 18.787 | 17.243 | 17.879 | 787,879.125 |
| 2020-02-02 | 17.530 | 18.365 | 16.830 | 17.470 | 25,372.710 |
| 2020-02-03 | 17.579 | 18.668 | 16.276 | 17.150 | 78,898.050 |
| 2020-02-04 | 17.150 | 17.767 | 15.639 | 17.375 | 90,758.283 |
| 2020-02-05 | 17.262 | 20.048 | 17.497 | 18.150 | 480,640.116 |
| 2020-02-06 | 18.150 | 19.114 | 18.110 | 18.926 | 470,196.936 |
| 2020-02-07 | 18.926 | 19.836 | 18.341 | 18.411 | 265,683.825 |
| 2020-02-08 | 18.411 | 18.744 | 18.091 | 18.648 | 152,485.707 |
| 2020-02-09 | 18.424 | 19.407 | 18.437 | 18.470 | 103,906.242 |
| 2020-02-10 | 18.470 | 19.117 | 17.262 | 18.384 | 25,156.593 |
| 2020-02-11 | 18.384 | 19.388 | 18.638 | 19.110 | 37,124.175 |
| 2020-02-12 | 19.110 | 19.909 | 18.886 | 19.529 | 108,314.580 |
| 2020-02-13 | 19.529 | 20.024 | 18.807 | 20.024 | 88,909.986 |
| 2020-02-14 | 20.024 | 21.054 | 18.873 | 21.008 | 176,984.445 |
| 2020-02-15 | 21.008 | 20.496 | 18.011 | 18.305 | 170,614.125 |
| 2020-02-16 | 18.305 | 19.632 | 18.081 | 18.810 | 58,380.234 |
| 2020-02-17 | 18.810 | 19.533 | 17.675 | 18.315 | 77,263.329 |
| 2020-02-18 | 18.315 | 20.226 | 18.497 | 18.751 | 50,181.648 |
| 2020-02-19 | 18.671 | 19.355 | 16.536 | 16.843 | 707,540.163 |
| 2020-02-20 | 16.955 | 18.299 | 15.853 | 16.464 | 126,028.287 |
| 2020-02-21 | 16.497 | 17.130 | 15.814 | 16.955 | 32,887.074 |
| 2020-02-22 | 17.295 | 17.906 | 16.500 | 17.269 | 42,547.923 |
| 2020-02-23 | 16.629 | 19.800 | 16.500 | 17.837 | 56,945.955 |
| 2020-02-24 | 17.813 | 17.632 | 15.626 | 16.038 | 106,574.094 |
| 2020-02-25 | 16.041 | 16.517 | 15.404 | 16.028 | 20,585.466 |
| 2020-02-26 | 15.533 | 15.622 | 13.385 | 13.916 | 194,561.400 |
| 2020-02-27 | 13.916 | 15.018 | 13.141 | 13.570 | 1,067,541.090 |
| 2020-02-28 | 13.570 | 14.418 | 13.164 | 13.893 | 139,430.775 |
| 2020-02-29 | 13.893 | 13.827 | 12.873 | 13.715 | 69,452.493 |
| 2020-03-01 | 13.715 | 13.959 | 13.167 | 13.669 | 79,796.805 |
| 2020-03-02 | 13.669 | 14.553 | 13.302 | 14.183 | 412,806.405 |
| 2020-03-03 | 13.979 | 14.952 | 13.682 | 13.771 | 19,901.079 |
| 2020-03-04 | 13.840 | 14.391 | 13.025 | 14.226 | 49,113.405 |
| 2020-03-05 | 14.451 | 14.708 | 13.962 | 14.513 | 20,755.581 |
| 2020-03-06 | 14.523 | 15.659 | 13.269 | 15.345 | 42,240.033 |
| 2020-03-07 | 15.345 | 15.715 | 13.147 | 14.226 | 48,002.130 |
| 2020-03-08 | 15.655 | 13.273 | 11.992 | 13.094 | 28,577.109 |
| 2020-03-09 | 13.094 | 13.685 | 12.230 | 12.672 | 1,028,752.923 |
| 2020-03-10 | 12.672 | 12.863 | 12.273 | 12.273 | 12,063.942 |
| 2020-03-11 | 12.273 | 13.009 | 11.774 | 12.114 | 109,100.046 |
| 2020-03-12 | 12.038 | 7.706 | 6.653 | 7.138 | 50,523.066 |
| 2020-03-13 | 7.138 | 9.052 | 7.603 | 8.352 | 41,616.366 |
| 2020-03-14 | 8.352 | 8.441 | 7.577 | 8.102 | 11,727.177 |
| 2020-03-15 | 8.102 | 12.431 | 7.267 | 8.227 | 9,695.697 |
| 2020-03-16 | 8.227 | 7.894 | 7.125 | 7.376 | 23,787.951 |
| 2020-03-17 | 7.376 | 8.514 | 7.415 | 7.943 | 17,624.805 |
| 2020-03-18 | 7.943 | 9.075 | 7.610 | 8.075 | 7,214.724 |
| 2020-03-19 | 7.907 | 9.603 | 7.907 | 9.270 | 47,795.979 |
| 2020-03-20 | 9.359 | 10.098 | 8.745 | 9.946 | 22,753.170 |
| 2020-03-21 | 9.946 | 11.672 | 8.709 | 8.953 | 12,082.026 |
| 2020-03-22 | 8.933 | 8.672 | 7.894 | 8.356 | 14,773.374 |
| 2020-03-23 | 8.748 | 9.857 | 8.966 | 9.326 | 23,126.136 |
| 2020-03-24 | 9.260 | 9.438 | 6.501 | 9.326 | 16,445.979 |
| 2020-03-25 | 9.326 | 9.794 | 8.933 | 9.626 | 6,970.689 |
| 2020-03-26 | 9.626 | 10.062 | 9.111 | 9.864 | 3,897.894 |
| 2020-03-27 | 9.639 | 9.389 | 9.002 | 9.108 | 6,598.779 |
| 2020-03-28 | 9.679 | 11.547 | 8.250 | 9.039 | 26,170.188 |
| 2020-03-29 | 8.910 | 8.679 | 8.313 | 8.656 | 4,817.109 |
| 2020-03-30 | 8.656 | 9.491 | 8.861 | 9.266 | 7,593.927 |
| 2020-03-31 | 8.653 | 9.009 | 8.174 | 8.966 | 21,473.859 |
| 2020-04-01 | 8.966 | 9.293 | 8.504 | 8.844 | 10,163.703 |
| 2020-04-02 | 8.861 | 10.837 | 8.550 | 8.913 | 33,972.873 |
| 2020-04-03 | 8.913 | 9.587 | 8.524 | 9.435 | 16,289.427 |
| 2020-04-04 | 8.940 | 8.966 | 8.653 | 8.801 | 4,852.320 |
| 2020-04-05 | 8.801 | 9.243 | 8.514 | 8.514 | 15,614.577 |
| 2020-04-06 | 8.514 | 9.973 | 8.514 | 9.775 | 12,861.783 |
| 2020-04-07 | 9.775 | 10.435 | 9.695 | 9.695 | 14,296.326 |
| 2020-04-08 | 9.722 | 10.982 | 10.039 | 10.299 | 11,720.676 |
| 2020-04-09 | 10.448 | 17.681 | 7.277 | 13.523 | 82,508.250 |
| 2020-04-10 | 10.375 | 9.653 | 9.290 | 9.329 | 22,532.367 |
| 2020-04-11 | 9.448 | 13.847 | 8.445 | 9.392 | 9,713.253 |
| 2020-04-12 | 9.392 | 9.900 | 9.207 | 9.207 | 171,104.142 |
| 2020-04-13 | 9.207 | 9.755 | 8.748 | 9.141 | 240,061.602 |
| 2020-04-14 | 9.141 | 9.623 | 8.755 | 9.359 | 15,681.270 |
| 2020-04-15 | 9.161 | 8.854 | 8.573 | 8.778 | 28,132.302 |
| 2020-04-16 | 8.778 | 9.956 | 8.121 | 9.220 | 25,076.634 |
| 2020-04-17 | 9.240 | 9.329 | 9.217 | 9.329 | 32,796.720 |
| 2020-04-18 | 9.501 | 10.194 | 9.613 | 9.735 | 11,988.372 |
| 2020-04-19 | 9.699 | 9.897 | 9.570 | 9.570 | 8,490.075 |
| 2020-04-20 | 9.570 | 9.900 | 9.121 | 9.570 | 75,225.909 |
| 2020-04-21 | 9.570 | 9.900 | 9.072 | 9.171 | 70,577.331 |
| 2020-04-22 | 9.491 | 10.187 | 9.639 | 9.679 | 9,139.581 |
| 2020-04-23 | 9.171 | 10.042 | 9.171 | 9.728 | 38,655.309 |
| 2020-04-24 | 9.870 | 10.412 | 9.666 | 9.765 | 39,591.717 |
| 2020-04-25 | 9.695 | 11.220 | 9.695 | 10.121 | 10,634.217 |
| 2020-04-26 | 10.121 | 10.306 | 9.837 | 10.016 | 4,064.214 |
| 2020-04-27 | 10.421 | 11.227 | 10.177 | 10.362 | 7,504.596 |
| 2020-04-28 | 10.362 | 11.487 | 10.091 | 10.748 | 18,305.760 |
| 2020-04-29 | 10.534 | 11.672 | 9.917 | 11.520 | 21,687.336 |
| 2020-04-30 | 11.633 | 11.629 | 10.428 | 11.362 | 32,950.434 |
| 2020-05-01 | 10.676 | 11.319 | 10.299 | 10.656 | 44,104.863 |
| 2020-05-02 | 10.656 | 11.319 | 10.296 | 11.319 | 20,437.461 |
| 2020-05-03 | 11.319 | 13.817 | 10.854 | 11.286 | 91,717.164 |
| 2020-05-04 | 11.210 | 11.438 | 10.626 | 10.946 | 363,537.438 |
| 2020-05-05 | 10.969 | 12.065 | 10.322 | 10.966 | 22,939.752 |
| 2020-05-06 | 10.992 | 10.649 | 10.355 | 10.616 | 39,224.196 |
| 2020-05-07 | 10.949 | 11.243 | 10.346 | 11.243 | 6,734.475 |
| 2020-05-08 | 11.243 | 11.510 | 10.527 | 10.560 | 127,227.639 |
| 2020-05-09 | 10.560 | 11.451 | 10.296 | 10.613 | 68,979.636 |
| 2020-05-10 | 10.613 | 10.613 | 9.583 | 9.992 | 22,352.814 |
| 2020-05-11 | 9.992 | 10.161 | 9.174 | 9.557 | 20,109.507 |
| 2020-05-12 | 9.557 | 9.841 | 9.177 | 9.629 | 391,057.293 |
| 2020-05-13 | 9.629 | 10.161 | 9.616 | 10.161 | 9,969.630 |
| 2020-05-14 | 10.115 | 10.926 | 9.702 | 10.052 | 49,038.429 |
| 2020-05-15 | 9.864 | 10.260 | 9.263 | 9.804 | 185,510.919 |
| 2020-05-16 | 9.976 | 10.672 | 10.190 | 10.672 | 30,439.992 |
| 2020-05-17 | 10.887 | 10.887 | 10.431 | 10.841 | 6,322.437 |
| 2020-05-18 | 10.841 | 11.484 | 10.395 | 11.385 | 44,828.421 |
| 2020-05-19 | 11.385 | 13.319 | 11.237 | 13.184 | 57,287.175 |
| 2020-05-20 | 12.698 | 13.863 | 11.336 | 11.771 | 32,525.196 |
| 2020-05-21 | 12.441 | 16.282 | 10.270 | 14.431 | 328,508.730 |
| 2020-05-22 | 15.589 | 15.589 | 13.959 | 14.259 | 36,197.238 |
| 2020-05-23 | 14.259 | 15.586 | 13.319 | 13.870 | 27,115.506 |
| 2020-05-24 | 14.098 | 13.850 | 12.774 | 13.517 | 30,923.871 |
| 2020-05-25 | 13.517 | 14.444 | 12.867 | 13.210 | 46,107.534 |
| 2020-05-26 | 13.349 | 13.514 | 12.791 | 12.995 | 302,996.628 |
| 2020-05-27 | 12.995 | 13.956 | 13.289 | 13.408 | 177,511.257 |
| 2020-05-28 | 13.408 | 14.715 | 13.378 | 13.487 | 686,803.590 |
| 2020-05-29 | 13.388 | 15.022 | 12.939 | 13.662 | 39,167.205 |
| 2020-05-30 | 13.669 | 15.160 | 12.804 | 13.118 | 1,273,453.368 |
| 2020-05-31 | 13.118 | 13.933 | 12.481 | 13.382 | 73,906.338 |
| 2020-06-01 | 13.382 | 14.850 | 13.187 | 13.679 | 591,863.448 |
| 2020-06-02 | 13.679 | 13.844 | 12.778 | 13.457 | 70,488.330 |
| 2020-06-03 | 13.388 | 13.910 | 12.068 | 13.619 | 51,389.382 |
| 2020-06-04 | 13.454 | 13.877 | 13.312 | 13.530 | 33,497.112 |
| 2020-06-05 | 13.411 | 13.580 | 12.811 | 13.365 | 617,893.320 |
| 2020-06-06 | 13.365 | 13.764 | 13.124 | 13.467 | 53,287.476 |
| 2020-06-07 | 13.424 | 13.771 | 12.619 | 13.451 | 12,450.372 |
| 2020-06-08 | 13.431 | 13.972 | 13.444 | 13.550 | 8,422.821 |
| 2020-06-09 | 13.520 | 15.134 | 12.722 | 13.877 | 46,183.401 |
| 2020-06-10 | 13.857 | 16.091 | 13.718 | 15.140 | 227,545.329 |
| 2020-06-11 | 15.140 | 16.616 | 14.025 | 15.157 | 612,841.779 |
| 2020-06-12 | 15.157 | 18.266 | 15.480 | 18.266 | 516,362.121 |
| 2020-06-13 | 18.266 | 21.688 | 18.292 | 20.807 | 418,884.939 |
| 2020-06-14 | 20.807 | 23.585 | 18.236 | 20.737 | 776,678.892 |
| 2020-06-15 | 20.737 | 23.011 | 20.176 | 21.113 | 315,357.768 |
| 2020-06-16 | 21.113 | 23.324 | 21.018 | 22.523 | 250,098.255 |
| 2020-06-17 | 22.226 | 24.024 | 20.354 | 22.252 | 114,504.951 |
| 2020-06-18 | 22.252 | 41.250 | 21.846 | 39.897 | 2,562,746.571 |
| 2020-06-19 | 39.897 | 78.606 | 37.950 | 48.345 | 1,071,871.152 |
| 2020-06-20 | 48.345 | 54.450 | 43.230 | 46.596 | 223,239.126 |
| 2020-06-21 | 47.487 | 47.256 | 30.749 | 38.742 | 1,064,543.700 |
| 2020-06-22 | 37.653 | 50.160 | 33.792 | 40.326 | 219,304.041 |
| 2020-06-23 | 40.326 | 50.325 | 38.511 | 46.992 | 323,745.411 |
| 2020-06-24 | 46.992 | 52.800 | 39.963 | 42.966 | 342,509.673 |
| 2020-06-25 | 42.966 | 45.540 | 38.445 | 42.405 | 221,372.712 |
| 2020-06-26 | 42.405 | 46.365 | 39.006 | 45.672 | 138,953.760 |
| 2020-06-27 | 45.672 | 49.401 | 40.590 | 42.174 | 401,799.849 |
| 2020-06-28 | 42.174 | 47.520 | 40.293 | 45.507 | 133,026.828 |
| 2020-06-29 | 45.507 | 46.167 | 43.824 | 44.781 | 89,001.231 |
| 2020-06-30 | 45.705 | 47.322 | 44.616 | 46.596 | 164,026.929 |
| 2020-07-01 | 46.596 | 48.609 | 45.111 | 45.507 | 333,413.157 |
| 2020-07-02 | 45.738 | 47.025 | 40.590 | 44.583 | 70,646.433 |
| 2020-07-03 | 44.847 | 46.266 | 44.583 | 44.583 | 141,113.016 |
| 2020-07-04 | 45.276 | 46.200 | 42.900 | 45.738 | 95,829.657 |
| 2020-07-05 | 45.738 | 45.969 | 42.801 | 44.055 | 48,453.306 |
| 2020-07-06 | 44.055 | 46.134 | 43.131 | 45.078 | 111,750.672 |
| 2020-07-07 | 45.078 | 45.870 | 42.900 | 43.791 | 83,695.524 |
| 2020-07-08 | 44.088 | 45.738 | 42.900 | 44.022 | 241,026.918 |
| 2020-07-09 | 44.187 | 44.187 | 41.217 | 42.702 | 79,951.080 |
| 2020-07-10 | 43.065 | 43.593 | 42.009 | 42.834 | 70,081.902 |
| 2020-07-11 | 42.900 | 42.900 | 42.240 | 42.240 | 108,051.801 |
| 2020-07-12 | 42.240 | 44.187 | 42.174 | 42.900 | 66,084.678 |
| 2020-07-13 | 42.900 | 43.197 | 40.887 | 41.910 | 111,220.362 |
| 2020-07-14 | 41.910 | 42.801 | 39.930 | 41.481 | 99,750.288 |
| 2020-07-15 | 41.481 | 41.547 | 33.693 | 34.089 | 387,712.644 |
| 2020-07-16 | 34.848 | 37.521 | 33.528 | 35.640 | 89,448.348 |
| 2020-07-17 | 36.960 | 36.960 | 33.033 | 33.396 | 50,504.025 |
| 2020-07-18 | 33.396 | 34.782 | 32.904 | 33.858 | 90,754.455 |
| 2020-07-19 | 33.858 | 41.910 | 33.825 | 41.217 | 162,680.727 |
| 2020-07-20 | 41.217 | 45.837 | 38.346 | 41.547 | 198,911.262 |
| 2020-07-21 | 41.019 | 44.748 | 38.808 | 42.933 | 85,635.759 |
| 2020-07-22 | 43.131 | 43.131 | 38.940 | 40.656 | 105,597.129 |
| 2020-07-23 | 40.260 | 45.606 | 39.435 | 40.293 | 106,781.664 |
| 2020-07-24 | 40.293 | 43.593 | 40.326 | 42.735 | 326,080.194 |
| 2020-07-25 | 42.372 | 43.428 | 40.458 | 41.976 | 111,919.236 |
| 2020-07-26 | 42.009 | 46.035 | 42.339 | 43.989 | 138,167.073 |
| 2020-07-27 | 43.824 | 46.200 | 41.712 | 44.220 | 164,848.893 |
| 2020-07-28 | 44.286 | 45.771 | 41.646 | 43.758 | 72,502.881 |
| 2020-07-29 | 43.890 | 44.055 | 42.372 | 44.055 | 47,000.943 |
| 2020-07-30 | 44.055 | 47.949 | 44.286 | 45.771 | 44,635.899 |
| 2020-07-31 | 44.550 | 65.109 | 45.507 | 59.301 | 611,320.248 |
| 2020-08-01 | 59.367 | 66.000 | 53.691 | 62.667 | 224,739.966 |
| 2020-08-02 | 62.469 | 62.865 | 54.615 | 56.826 | 166,229.283 |
| 2020-08-03 | 56.826 | 59.631 | 55.143 | 58.377 | 158,806.791 |
| 2020-08-04 | 59.136 | 62.304 | 57.255 | 57.750 | 95,880.444 |
| 2020-08-05 | 58.080 | 62.370 | 54.483 | 58.542 | 313,960.878 |
| 2020-08-06 | 59.070 | 65.637 | 57.618 | 63.228 | 114,118.389 |
| 2020-08-07 | 63.228 | 72.666 | 60.753 | 70.191 | 163,054.947 |
| 2020-08-08 | 70.191 | 95.700 | 61.545 | 79.794 | 882,145.902 |
| 2020-08-09 | 79.794 | 95.700 | 79.794 | 89.034 | 251,586.192 |
| 2020-08-10 | 89.034 | 90.750 | 79.233 | 87.483 | 158,604.732 |
| 2020-08-11 | 81.906 | 107.349 | 57.552 | 80.949 | 572,634.513 |
| 2020-08-12 | 81.411 | 85.866 | 73.458 | 83.820 | 352,183.524 |
| 2020-08-13 | 84.777 | 88.176 | 78.507 | 85.041 | 171,944.949 |
| 2020-08-14 | 85.041 | 96.162 | 85.041 | 92.400 | 367,196.940 |
| 2020-08-15 | 92.400 | 105.600 | 90.189 | 97.911 | 235,160.145 |
| 2020-08-16 | 97.911 | 136.059 | 95.700 | 120.714 | 638,974.578 |
| 2020-08-17 | 120.714 | 173.448 | 112.200 | 170.742 | 1,672,690.470 |
| 2020-08-18 | 170.742 | 228.063 | 135.300 | 164.934 | 1,789,805.655 |
| 2020-08-19 | 164.934 | 171.600 | 143.187 | 151.767 | 504,913.068 |
| 2020-08-20 | 151.767 | 184.800 | 149.523 | 183.942 | 546,485.148 |
| 2020-08-21 | 183.942 | 191.400 | 152.229 | 153.516 | 446,163.036 |
| 2020-08-22 | 153.516 | 155.100 | 132.000 | 145.167 | 688,760.721 |
| 2020-08-23 | 145.167 | 148.500 | 132.099 | 135.432 | 389,022.711 |
| 2020-08-24 | 135.432 | 167.607 | 133.650 | 164.901 | 445,294.839 |
| 2020-08-25 | 164.901 | 171.600 | 136.059 | 140.250 | 519,215.664 |
| 2020-08-26 | 140.415 | 159.489 | 138.732 | 151.833 | 384,276.750 |
| 2020-08-27 | 150.843 | 168.300 | 149.622 | 163.482 | 360,565.458 |
| 2020-08-28 | 163.482 | 228.426 | 161.271 | 219.384 | 3,987,051.189 |
| 2020-08-29 | 219.384 | 227.964 | 204.633 | 219.780 | 2,319,934.353 |
| 2020-08-30 | 219.780 | 273.537 | 214.665 | 267.300 | 3,556,757.523 |
| 2020-08-31 | 267.300 | 280.335 | 249.909 | 265.452 | 1,353,648.846 |
| 2020-09-01 | 265.452 | 265.452 | 219.648 | 227.106 | 1,243,479.897 |
| 2020-09-02 | 227.106 | 249.843 | 185.130 | 194.535 | 1,644,065.643 |
| 2020-09-03 | 194.535 | 214.500 | 152.592 | 155.892 | 1,441,820.457 |
| 2020-09-04 | 155.892 | 206.745 | 139.029 | 161.799 | 844,372.749 |
| 2020-09-05 | 161.799 | 164.967 | 105.600 | 128.304 | 1,318,735.407 |
| 2020-09-06 | 128.304 | 159.786 | 116.325 | 151.800 | 830,762.625 |
| 2020-09-07 | 151.800 | 160.611 | 127.479 | 148.500 | 700,094.769 |
| 2020-09-08 | 144.474 | 158.499 | 138.303 | 146.718 | 397,355.079 |
| 2020-09-09 | 140.547 | 158.400 | 140.547 | 148.500 | 228,018.318 |
| 2020-09-10 | 148.500 | 164.934 | 141.933 | 148.500 | 298,360.656 |
| 2020-09-11 | 151.635 | 163.251 | 148.335 | 148.863 | 385,299.882 |
| 2020-09-12 | 148.533 | 158.169 | 146.388 | 151.833 | 279,990.909 |
| 2020-09-13 | 152.394 | 157.377 | 140.481 | 143.154 | 419,309.385 |
| 2020-09-14 | 142.890 | 156.981 | 142.791 | 147.642 | 705,110.274 |
| 2020-09-15 | 147.642 | 150.711 | 137.742 | 139.425 | 930,454.767 |
| 2020-09-16 | 139.425 | 151.371 | 134.508 | 144.012 | 985,488.834 |
| 2020-09-17 | 144.012 | 154.110 | 136.884 | 138.567 | 1,004,158.485 |
| 2020-09-18 | 138.633 | 138.897 | 117.810 | 124.377 | 1,065,570.924 |
| 2020-09-19 | 124.377 | 124.806 | 109.956 | 111.639 | 323,083.926 |
| 2020-09-20 | 111.639 | 114.609 | 108.801 | 109.065 | 192,149.991 |
| 2020-09-21 | 109.065 | 110.616 | 100.023 | 102.003 | 271,831.065 |
| 2020-09-22 | 102.003 | 105.831 | 95.733 | 99.033 | 454,864.212 |
| 2020-09-23 | 99.561 | 96.789 | 91.047 | 92.994 | 287,541.408 |
| 2020-09-24 | 93.225 | 107.250 | 92.400 | 106.788 | 297,620.697 |
| 2020-09-25 | 106.788 | 116.094 | 106.359 | 115.170 | 291,994.065 |
| 2020-09-26 | 115.170 | 115.170 | 106.128 | 106.128 | 208,427.175 |
| 2020-09-27 | 106.128 | 113.421 | 99.297 | 105.765 | 170,604.918 |
| 2020-09-28 | 105.765 | 113.355 | 101.706 | 104.082 | 434,183.046 |
| 2020-09-29 | 104.082 | 104.445 | 100.320 | 100.518 | 264,738.243 |
| 2020-09-30 | 100.848 | 103.719 | 92.796 | 98.835 | 403,238.550 |
| 2020-10-01 | 98.505 | 99.165 | 91.971 | 92.334 | 370,681.905 |
| 2020-10-02 | 92.334 | 94.116 | 85.008 | 88.308 | 172,890.960 |
| 2020-10-03 | 88.176 | 89.100 | 87.516 | 88.407 | 289,542.726 |
| 2020-10-04 | 88.407 | 90.321 | 86.889 | 87.318 | 222,543.882 |
| 2020-10-05 | 87.318 | 90.057 | 87.285 | 88.110 | 238,489.647 |
| 2020-10-06 | 88.110 | 85.437 | 78.111 | 78.804 | 300,622.806 |
| 2020-10-07 | 78.804 | 79.728 | 71.874 | 73.755 | 293,089.005 |
| 2020-10-08 | 74.646 | 87.747 | 71.544 | 86.856 | 321,453.627 |
| 2020-10-09 | 86.856 | 87.252 | 78.540 | 81.213 | 272,930.790 |
| 2020-10-10 | 81.213 | 84.216 | 78.837 | 78.936 | 198,865.656 |
| 2020-10-11 | 78.936 | 82.467 | 77.979 | 80.223 | 198,055.539 |
| 2020-10-12 | 80.223 | 82.104 | 78.804 | 80.454 | 200,857.338 |
| 2020-10-13 | 79.563 | 79.959 | 74.250 | 74.976 | 398,118.798 |
| 2020-10-14 | 75.306 | 76.593 | 73.986 | 74.118 | 188,796.564 |
| 2020-10-15 | 74.118 | 74.151 | 69.432 | 72.336 | 287,742.444 |
| 2020-10-16 | 72.336 | 72.468 | 63.822 | 64.779 | 230,909.349 |
| 2020-10-17 | 64.779 | 64.977 | 57.915 | 60.192 | 459,945.354 |
| 2020-10-18 | 60.192 | 60.324 | 56.100 | 56.364 | 205,137.900 |
| 2020-10-19 | 56.364 | 75.768 | 56.100 | 60.423 | 1,046,661.396 |
| 2020-10-20 | 60.423 | 64.284 | 57.585 | 57.717 | 287,646.018 |
| 2020-10-21 | 57.717 | 62.403 | 56.364 | 59.862 | 316,997.736 |
| 2020-10-22 | 59.862 | 67.551 | 57.387 | 63.855 | 429,589.413 |
| 2020-10-23 | 63.855 | 65.241 | 59.268 | 59.598 | 275,759.253 |
| 2020-10-24 | 59.598 | 62.271 | 59.400 | 60.423 | 181,701.498 |
| 2020-10-25 | 60.423 | 67.518 | 60.192 | 65.340 | 213,292.365 |
| 2020-10-26 | 65.340 | 81.939 | 62.469 | 76.032 | 1,043,285.166 |
| 2020-10-27 | 76.032 | 86.493 | 74.448 | 80.421 | 538,449.846 |
| 2020-10-28 | 80.421 | 83.259 | 69.003 | 69.861 | 371,870.400 |
| 2020-10-29 | 69.861 | 72.831 | 62.040 | 66.594 | 569,503.044 |
| 2020-10-30 | 66.594 | 73.557 | 63.855 | 68.805 | 234,966.369 |
| 2020-10-31 | 68.805 | 73.326 | 67.089 | 71.181 | 184,630.446 |
| 2020-11-01 | 71.181 | 75.438 | 70.257 | 72.237 | 348,727.071 |
| 2020-11-02 | 72.237 | 75.306 | 67.947 | 73.524 | 339,127.668 |
| 2020-11-03 | 73.524 | 75.669 | 67.716 | 72.336 | 153,905.301 |
| 2020-11-04 | 72.336 | 72.336 | 66.693 | 66.726 | 122,230.779 |
| 2020-11-05 | 66.726 | 68.706 | 65.307 | 66.462 | 140,715.663 |
| 2020-11-06 | 66.462 | 73.920 | 65.703 | 71.313 | 272,790.078 |
| 2020-11-07 | 71.313 | 74.811 | 66.924 | 68.541 | 174,267.390 |
| 2020-11-08 | 66.924 | 71.115 | 65.505 | 67.815 | 122,965.128 |
| 2020-11-09 | 70.125 | 71.280 | 66.957 | 69.597 | 67,463.682 |
| 2020-11-10 | 69.597 | 71.610 | 68.904 | 71.148 | 141,882.048 |
| 2020-11-11 | 71.148 | 75.570 | 70.323 | 74.580 | 425,226.516 |
| 2020-11-12 | 74.580 | 75.504 | 71.313 | 71.808 | 252,162.537 |
| 2020-11-13 | 72.336 | 75.603 | 65.934 | 72.270 | 367,201.395 |
| 2020-11-14 | 72.270 | 74.745 | 66.264 | 74.019 | 315,620.712 |
| 2020-11-15 | 74.019 | 74.217 | 67.386 | 68.013 | 358,844.046 |
| 2020-11-16 | 68.838 | 74.118 | 64.878 | 72.732 | 291,089.139 |
| 2020-11-17 | 72.732 | 74.580 | 71.115 | 72.336 | 222,909.819 |
| 2020-11-18 | 72.336 | 75.537 | 71.544 | 74.547 | 264,805.893 |
| 2020-11-19 | 74.547 | 90.222 | 72.831 | 86.922 | 817,334.199 |
| 2020-11-20 | 86.922 | 105.600 | 86.757 | 102.861 | 2,080,162.755 |
| 2020-11-21 | 102.861 | 104.544 | 90.981 | 91.014 | 1,033,763.016 |
| 2020-11-22 | 91.014 | 97.218 | 86.295 | 94.479 | 965,311.413 |
| 2020-11-23 | 94.479 | 100.947 | 93.423 | 94.182 | 1,087,017.129 |
| 2020-11-24 | 94.182 | 110.649 | 92.565 | 107.250 | 1,239,748.917 |
| 2020-11-25 | 107.250 | 107.316 | 94.050 | 94.743 | 765,589.671 |
| 2020-11-26 | 94.743 | 95.040 | 79.233 | 85.734 | 913,654.566 |
| 2020-11-27 | 85.734 | 92.136 | 85.074 | 87.417 | 311,712.060 |
| 2020-11-28 | 87.417 | 92.730 | 86.658 | 90.321 | 307,927.587 |
| 2020-11-29 | 90.321 | 94.083 | 88.968 | 94.050 | 270,156.447 |
| 2020-11-30 | 94.050 | 98.868 | 92.433 | 98.241 | 389,052.048 |
| 2020-12-01 | 98.241 | 102.465 | 92.796 | 98.340 | 1,006,322.163 |
| 2020-12-02 | 98.142 | 104.247 | 95.370 | 100.485 | 954,210.708 |
| 2020-12-03 | 100.485 | 104.445 | 99.066 | 101.211 | 692,027.127 |
| 2020-12-04 | 101.244 | 103.092 | 94.644 | 95.337 | 432,823.446 |
| 2020-12-05 | 95.337 | 95.931 | 93.060 | 94.743 | 197,454.114 |
| 2020-12-06 | 94.743 | 98.604 | 93.621 | 96.096 | 178,273.128 |
| 2020-12-07 | 95.106 | 107.514 | 91.212 | 96.756 | 265,855.557 |
| 2020-12-08 | 96.822 | 101.937 | 92.367 | 100.287 | 642,800.565 |
| 2020-12-09 | 100.287 | 110.979 | 86.856 | 105.600 | 1,557,523.803 |
| 2020-12-10 | 105.600 | 112.266 | 103.092 | 110.253 | 730,638.612 |
| 2020-12-11 | 110.253 | 112.068 | 97.284 | 100.452 | 686,772.834 |
| 2020-12-12 | 100.452 | 112.200 | 99.000 | 108.834 | 283,596.654 |
| 2020-12-13 | 108.834 | 114.312 | 106.986 | 107.811 | 264,839.421 |
| 2020-12-14 | 107.811 | 108.702 | 100.056 | 102.597 | 309,153.042 |
| 2020-12-15 | 102.597 | 108.537 | 101.376 | 108.504 | 211,760.835 |
| 2020-12-16 | 108.504 | 116.292 | 104.313 | 109.494 | 678,397.368 |
| 2020-12-17 | 109.494 | 112.365 | 106.887 | 110.451 | 591,842.823 |
| 2020-12-18 | 110.451 | 122.100 | 109.956 | 121.011 | 1,024,674.189 |
| 2020-12-19 | 121.011 | 123.585 | 108.768 | 122.760 | 931,944.552 |
| 2020-12-20 | 122.760 | 123.057 | 115.401 | 115.962 | 383,017.338 |
| 2020-12-21 | 115.962 | 117.612 | 101.079 | 104.907 | 2,504,919.087 |
| 2020-12-22 | 104.907 | 108.570 | 100.188 | 107.877 | 437,656.494 |
| 2020-12-23 | 107.877 | 109.098 | 93.093 | 93.126 | 861,917.991 |
| 2020-12-24 | 93.126 | 98.802 | 92.400 | 97.614 | 342,517.791 |
| 2020-12-25 | 99.198 | 108.999 | 98.505 | 101.145 | 572,280.390 |
| 2020-12-26 | 99.462 | 99.957 | 86.526 | 91.278 | 863,207.895 |
| 2020-12-27 | 91.278 | 92.334 | 86.625 | 91.443 | 483,715.947 |
| 2020-12-28 | 91.443 | 95.469 | 91.443 | 93.918 | 192,465.999 |
| 2020-12-29 | 93.786 | 99.297 | 92.235 | 92.664 | 550,371.261 |
| 2020-12-30 | 92.664 | 97.680 | 92.268 | 92.532 | 749,906.949 |
| 2020-12-31 | 92.532 | 93.654 | 86.031 | 87.153 | 692,246.412 |
| 2021-01-01 | 87.153 | 88.737 | 84.909 | 86.427 | 695,963.598 |
| 2021-01-02 | 86.460 | 87.813 | 82.170 | 83.556 | 623,065.542 |
| 2021-01-03 | 83.556 | 101.805 | 81.246 | 100.419 | 1,341,054.297 |
| 2021-01-04 | 100.419 | 106.821 | 94.050 | 101.640 | 1,329,524.493 |
| 2021-01-05 | 101.640 | 106.590 | 97.680 | 104.808 | 1,042,749.246 |
| 2021-01-06 | 104.808 | 115.500 | 104.478 | 114.741 | 767,977.782 |
| 2021-01-07 | 114.741 | 138.732 | 112.728 | 113.289 | 1,229,673.027 |
| 2021-01-08 | 113.289 | 120.648 | 108.174 | 110.154 | 887,933.343 |
| 2021-01-09 | 110.154 | 120.978 | 108.042 | 120.714 | 521,796.528 |
| 2021-01-10 | 120.714 | 124.872 | 114.576 | 117.909 | 845,084.757 |
| 2021-01-11 | 117.909 | 118.008 | 95.766 | 106.524 | 1,078,907.478 |
| 2021-01-12 | 106.524 | 123.420 | 104.940 | 123.420 | 936,973.983 |
| 2021-01-13 | 123.420 | 141.108 | 122.694 | 125.334 | 1,464,443.541 |
| 2021-01-14 | 125.334 | 127.380 | 106.359 | 121.209 | 833,688.240 |
| 2021-01-15 | 121.209 | 121.737 | 115.599 | 117.282 | 364,549.416 |
| 2021-01-16 | 117.282 | 136.950 | 114.378 | 130.350 | 1,293,739.821 |
| 2021-01-17 | 130.350 | 130.350 | 121.308 | 126.258 | 557,380.164 |
| 2021-01-18 | 126.258 | 136.026 | 124.014 | 136.026 | 593,343.993 |
| 2021-01-19 | 136.026 | 146.322 | 119.229 | 142.461 | 1,189,353.660 |
| 2021-01-20 | 142.461 | 144.243 | 126.555 | 136.752 | 1,027,173.906 |
| 2021-01-21 | 136.752 | 168.102 | 128.667 | 148.566 | 2,466,051.852 |
| 2021-01-22 | 148.566 | 157.377 | 138.666 | 151.800 | 1,720,795.956 |
| 2021-01-23 | 151.800 | 151.800 | 136.488 | 139.623 | 950,914.338 |
| 2021-01-24 | 139.623 | 141.669 | 122.232 | 130.647 | 991,645.941 |
| 2021-01-25 | 130.647 | 135.300 | 125.664 | 126.621 | 767,326.758 |
| 2021-01-26 | 126.621 | 127.182 | 108.141 | 118.734 | 1,518,331.221 |
| 2021-01-27 | 118.734 | 121.110 | 106.227 | 112.035 | 611,549.664 |
| 2021-01-28 | 112.035 | 130.416 | 108.999 | 128.700 | 1,096,280.064 |
| 2021-01-29 | 128.700 | 129.195 | 118.635 | 123.849 | 677,409.051 |
| 2021-01-30 | 123.849 | 131.241 | 118.866 | 129.096 | 486,740.661 |
| 2021-01-31 | 129.096 | 130.152 | 117.282 | 118.536 | 520,821.312 |
| 2021-02-01 | 118.536 | 121.638 | 116.820 | 118.800 | 380,538.774 |
| 2021-02-02 | 118.800 | 129.096 | 112.233 | 124.740 | 1,109,379.249 |
| 2021-02-03 | 124.740 | 134.838 | 124.674 | 128.799 | 1,491,535.914 |
| 2021-02-04 | 128.799 | 135.300 | 127.974 | 133.155 | 912,346.875 |
| 2021-02-05 | 133.155 | 156.783 | 132.000 | 155.364 | 1,209,599.853 |
| 2021-02-06 | 155.364 | 156.321 | 142.296 | 146.685 | 768,852.414 |
| 2021-02-07 | 146.685 | 147.543 | 132.825 | 135.861 | 940,993.218 |
| 2021-02-08 | 135.861 | 144.177 | 133.716 | 143.781 | 1,143,315.096 |
| 2021-02-09 | 143.781 | 148.104 | 141.570 | 146.850 | 663,871.131 |
| 2021-02-10 | 146.850 | 170.346 | 145.827 | 168.267 | 1,978,048.677 |
| 2021-02-11 | 168.267 | 197.802 | 165.594 | 184.239 | 2,442,570.537 |
| 2021-02-12 | 184.239 | 184.239 | 176.088 | 182.358 | 974,413.605 |
| 2021-02-13 | 182.358 | 184.767 | 171.699 | 174.306 | 1,303,589.562 |
| 2021-02-14 | 174.306 | 177.969 | 165.660 | 168.069 | 1,344,066.174 |
| 2021-02-15 | 168.069 | 168.102 | 147.378 | 159.687 | 2,886,091.098 |
| 2021-02-16 | 159.687 | 167.475 | 155.133 | 161.370 | 1,152,004.953 |
| 2021-02-17 | 161.370 | 164.307 | 155.727 | 158.433 | 656,377.326 |
| 2021-02-18 | 158.433 | 170.082 | 152.889 | 159.555 | 1,149,889.026 |
| 2021-02-19 | 159.555 | 169.785 | 158.433 | 165.033 | 1,235,240.556 |
| 2021-02-20 | 165.033 | 166.782 | 152.955 | 160.116 | 1,001,535.678 |
| 2021-02-21 | 160.116 | 161.106 | 154.110 | 156.915 | 657,107.352 |
| 2021-02-22 | 156.915 | 156.981 | 127.710 | 139.590 | 1,223,998.512 |
| 2021-02-23 | 139.590 | 140.547 | 117.084 | 122.958 | 1,308,832.602 |
| 2021-02-24 | 122.958 | 140.547 | 117.447 | 126.654 | 1,429,354.575 |
| 2021-02-25 | 126.654 | 138.072 | 126.654 | 128.997 | 475,007.610 |
| 2021-02-26 | 131.241 | 130.647 | 115.632 | 122.067 | 835,978.209 |
| 2021-02-27 | 122.067 | 131.472 | 115.929 | 120.483 | 841,786.605 |
| 2021-02-28 | 120.483 | 128.766 | 112.629 | 114.444 | 985,723.464 |
| 2021-03-01 | 114.180 | 123.816 | 113.850 | 119.823 | 543,476.076 |
| 2021-03-02 | 119.823 | 131.571 | 119.493 | 127.050 | 503,947.224 |
| 2021-03-03 | 127.050 | 141.537 | 126.324 | 132.825 | 1,577,204.574 |
| 2021-03-04 | 132.825 | 136.356 | 126.291 | 127.446 | 351,659.319 |
| 2021-03-05 | 127.446 | 134.079 | 123.651 | 128.007 | 348,405.387 |
| 2021-03-06 | 128.007 | 138.798 | 128.007 | 138.402 | 1,226,566.836 |
| 2021-03-07 | 137.775 | 145.497 | 135.300 | 135.828 | 772,154.625 |
| 2021-03-08 | 135.828 | 153.450 | 133.716 | 134.145 | 982,191.441 |
| 2021-03-09 | 134.310 | 141.504 | 130.911 | 137.379 | 823,369.074 |
| 2021-03-10 | 138.072 | 142.032 | 131.670 | 140.382 | 919,186.983 |
| 2021-03-11 | 139.953 | 144.045 | 133.485 | 139.590 | 834,654.777 |
| 2021-03-12 | 139.986 | 139.656 | 133.485 | 138.798 | 888,760.587 |
| 2021-03-13 | 139.425 | 148.500 | 138.336 | 144.342 | 501,659.334 |
| 2021-03-14 | 144.342 | 145.761 | 118.602 | 137.940 | 650,497.089 |
| 2021-03-15 | 137.940 | 155.100 | 137.907 | 154.473 | 745,807.524 |
| 2021-03-16 | 154.473 | 200.871 | 135.663 | 168.168 | 4,260,018.180 |
| 2021-03-17 | 168.168 | 186.945 | 166.881 | 172.293 | 982,587.408 |
| 2021-03-18 | 172.293 | 202.950 | 164.736 | 196.416 | 1,954,955.772 |
| 2021-03-19 | 196.416 | 279.411 | 189.453 | 247.335 | 11,082,404.520 |
| 2021-03-20 | 247.335 | 255.057 | 223.740 | 225.654 | 1,539,872.664 |
| 2021-03-21 | 225.654 | 237.270 | 223.311 | 228.657 | 485,553.684 |
| 2021-03-22 | 228.657 | 395.109 | 211.992 | 392.370 | 10,612,756.572 |
| 2021-03-23 | 392.370 | 392.370 | 262.746 | 270.468 | 7,581,819.597 |
| 2021-03-24 | 270.468 | 306.570 | 243.441 | 243.540 | 3,658,588.461 |
| 2021-03-25 | 243.540 | 265.056 | 218.229 | 245.322 | 3,618,053.109 |
| 2021-03-26 | 245.322 | 277.860 | 240.174 | 274.263 | 2,817,209.538 |
| 2021-03-27 | 274.263 | 321.387 | 244.695 | 284.823 | 6,601,688.610 |
| 2021-03-28 | 284.823 | 288.354 | 221.100 | 271.392 | 1,964,872.734 |
| 2021-03-29 | 271.392 | 378.213 | 269.709 | 361.581 | 7,132,112.790 |
| 2021-03-30 | 361.581 | 428.703 | 313.401 | 333.630 | 9,620,922.267 |
| 2021-03-31 | 333.630 | 399.135 | 330.033 | 398.376 | 4,234,938.543 |
| 2021-04-01 | 398.376 | 399.135 | 338.250 | 343.893 | 3,647,669.487 |
| 2021-04-02 | 343.893 | 361.548 | 309.903 | 336.732 | 3,826,585.125 |
| 2021-04-03 | 336.732 | 347.655 | 301.191 | 309.837 | 2,963,308.920 |
| 2021-04-04 | 309.837 | 349.899 | 302.940 | 335.346 | 1,662,156.804 |
| 2021-04-05 | 335.346 | 368.346 | 320.133 | 339.570 | 2,472,323.865 |
| 2021-04-06 | 339.570 | 347.721 | 310.233 | 329.274 | 2,216,571.885 |
| 2021-04-07 | 329.274 | 329.274 | 291.456 | 299.871 | 1,902,162.669 |
| 2021-04-08 | 299.871 | 315.150 | 285.714 | 303.369 | 1,306,118.418 |
| 2021-04-09 | 303.369 | 321.585 | 301.521 | 317.394 | 1,079,739.804 |
| 2021-04-10 | 317.394 | 323.070 | 298.617 | 304.029 | 1,146,980.901 |
| 2021-04-11 | 304.029 | 307.098 | 293.007 | 294.162 | 847,000.110 |
| 2021-04-12 | 294.162 | 295.317 | 280.500 | 280.764 | 831,400.944 |
| 2021-04-13 | 280.764 | 305.514 | 276.342 | 291.159 | 1,884,533.706 |
| 2021-04-14 | 291.159 | 308.253 | 272.283 | 284.262 | 2,238,754.089 |
| 2021-04-15 | 284.262 | 330.165 | 277.035 | 318.681 | 2,979,035.829 |
| 2021-04-16 | 318.681 | 326.634 | 286.638 | 298.122 | 1,750,841.598 |
| 2021-04-17 | 298.122 | 324.654 | 292.809 | 295.449 | 1,174,238.439 |
| 2021-04-18 | 295.449 | 295.449 | 254.232 | 279.048 | 1,401,770.304 |
| 2021-04-19 | 279.048 | 378.378 | 272.283 | 335.049 | 7,124,696.634 |
| 2021-04-20 | 335.049 | 349.932 | 311.421 | 335.775 | 2,307,189.819 |
| 2021-04-21 | 335.775 | 344.982 | 308.352 | 308.616 | 836,701.074 |
| 2021-04-22 | 308.616 | 354.321 | 296.934 | 317.163 | 2,789,481.288 |
| 2021-04-23 | 317.163 | 328.284 | 264.858 | 307.461 | 4,928,210.232 |
| 2021-04-24 | 311.751 | 345.477 | 305.283 | 344.652 | 3,957,497.412 |
| 2021-04-25 | 340.956 | 343.464 | 300.003 | 306.537 | 1,712,786.493 |
| 2021-04-26 | 306.207 | 352.539 | 331.848 | 340.560 | 3,116,084.994 |
| 2021-04-27 | 335.874 | 379.500 | 333.135 | 376.728 | 2,077,523.943 |
| 2021-04-28 | 376.728 | 394.812 | 356.499 | 365.508 | 1,909,214.472 |
| 2021-04-29 | 365.508 | 374.385 | 340.131 | 372.141 | 1,336,892.238 |
| 2021-04-30 | 371.844 | 430.947 | 385.572 | 390.720 | 5,912,515.917 |
| 2021-05-01 | 391.545 | 428.472 | 380.886 | 414.843 | 1,352,967.462 |
| 2021-05-02 | 418.803 | 422.301 | 400.257 | 416.130 | 1,795,434.102 |
| 2021-05-03 | 415.668 | 442.233 | 406.791 | 410.190 | 2,373,458.505 |
| 2021-05-04 | 410.190 | 412.632 | 374.484 | 394.284 | 2,219,250.792 |
| 2021-05-05 | 394.284 | 415.734 | 373.758 | 401.940 | 2,063,758.752 |
| 2021-05-06 | 401.940 | 406.032 | 368.082 | 378.378 | 1,267,090.209 |
| 2021-05-07 | 378.378 | 384.648 | 356.367 | 357.060 | 1,175,832.207 |
| 2021-05-08 | 358.380 | 407.352 | 358.248 | 360.327 | 1,475,890.119 |
| 2021-05-09 | 359.634 | 361.548 | 343.002 | 346.863 | 758,427.780 |
| 2021-05-10 | 346.863 | 412.071 | 337.590 | 349.602 | 3,469,464.207 |
| 2021-05-11 | 349.602 | 420.651 | 345.741 | 411.246 | 2,914,679.757 |
| 2021-05-12 | 411.246 | 419.067 | 379.038 | 379.038 | 2,566,659.777 |
| 2021-05-13 | 379.038 | 379.038 | 341.253 | 341.484 | 1,561,505.781 |
| 2021-05-14 | 341.484 | 370.986 | 341.484 | 353.463 | 1,437,013.215 |
| 2021-05-15 | 353.463 | 402.732 | 330.693 | 335.049 | 2,510,858.988 |
| 2021-05-16 | 335.049 | 350.163 | 311.685 | 326.403 | 1,101,162.117 |
| 2021-05-17 | 326.403 | 326.403 | 271.986 | 287.496 | 1,811,073.693 |
| 2021-05-18 | 287.496 | 305.250 | 270.600 | 290.598 | 566,408.931 |
| 2021-05-19 | 290.598 | 291.060 | 208.692 | 221.199 | 2,048,079.825 |
| 2021-05-20 | 221.199 | 266.475 | 204.171 | 225.324 | 1,174,312.458 |
| 2021-05-21 | 225.324 | 244.860 | 195.888 | 200.739 | 1,190,720.982 |
| 2021-05-22 | 200.739 | 204.699 | 192.984 | 197.274 | 1,053,618.951 |
| 2021-05-23 | 197.274 | 197.274 | 148.599 | 152.295 | 1,685,325.246 |
| 2021-05-24 | 152.295 | 195.657 | 152.229 | 195.558 | 1,600,033.479 |
| 2021-05-25 | 195.558 | 263.934 | 195.558 | 256.773 | 3,619,590.546 |
| 2021-05-26 | 256.773 | 277.728 | 241.758 | 269.676 | 2,243,999.208 |
| 2021-05-27 | 269.676 | 302.841 | 254.265 | 278.223 | 1,413,991.029 |
| 2021-05-28 | 278.223 | 278.223 | 233.475 | 236.280 | 984,746.004 |
| 2021-05-29 | 236.280 | 242.748 | 215.325 | 220.011 | 569,610.690 |
| 2021-05-30 | 220.011 | 244.167 | 210.012 | 238.953 | 391,922.883 |
| 2021-05-31 | 238.953 | 274.131 | 236.841 | 271.821 | 582,668.163 |
| 2021-06-01 | 276.243 | 298.089 | 254.100 | 254.892 | 1,103,482.182 |
| 2021-06-02 | 253.407 | 271.260 | 251.031 | 257.103 | 450,975.063 |
| 2021-06-03 | 257.103 | 283.371 | 253.011 | 282.843 | 715,163.361 |
| 2021-06-04 | 282.843 | 332.079 | 243.408 | 331.749 | 3,114,019.293 |
| 2021-06-05 | 331.749 | 452.265 | 328.746 | 438.801 | 7,193,347.821 |
| 2021-06-06 | 438.801 | 573.639 | 431.376 | 548.988 | 10,728,568.620 |
| 2021-06-07 | 548.988 | 586.608 | 445.731 | 456.555 | 8,129,950.620 |
| 2021-06-08 | 456.555 | 571.197 | 385.209 | 419.958 | 9,199,252.953 |
| 2021-06-09 | 419.958 | 429.594 | 349.833 | 368.247 | 3,802,502.451 |
| 2021-06-10 | 368.247 | 389.400 | 322.080 | 354.288 | 5,040,060.828 |
| 2021-06-11 | 354.288 | 354.288 | 281.919 | 281.952 | 3,457,723.764 |
| 2021-06-12 | 281.952 | 390.588 | 262.449 | 350.757 | 6,445,351.539 |
| 2021-06-13 | 350.757 | 357.918 | 302.016 | 322.509 | 4,486,906.545 |
| 2021-06-14 | 322.509 | 341.913 | 306.702 | 322.773 | 3,341,166.510 |
| 2021-06-15 | 322.773 | 335.313 | 315.051 | 317.658 | 1,315,609.185 |
| 2021-06-16 | 317.658 | 317.823 | 281.226 | 281.358 | 1,844,474.808 |
| 2021-06-17 | 281.358 | 294.723 | 261.723 | 266.277 | 2,376,072.237 |
| 2021-06-18 | 266.277 | 281.094 | 240.207 | 244.233 | 1,354,242.516 |
| 2021-06-19 | 244.233 | 378.081 | 244.233 | 305.316 | 14,820,761.406 |
| 2021-06-20 | 305.316 | 322.608 | 269.379 | 284.526 | 3,504,093.516 |
| 2021-06-21 | 284.526 | 289.773 | 220.539 | 226.974 | 2,924,644.932 |
| 2021-06-22 | 226.974 | 251.262 | 185.955 | 204.138 | 2,065,703.409 |
| 2021-06-23 | 204.138 | 231.000 | 202.620 | 219.714 | 2,197,707.963 |
| 2021-06-24 | 219.714 | 230.505 | 207.339 | 218.427 | 778,579.494 |
| 2021-06-25 | 218.427 | 229.119 | 201.597 | 202.158 | 1,765,398.591 |
| 2021-06-26 | 202.158 | 204.633 | 190.278 | 195.756 | 629,712.996 |
| 2021-06-27 | 195.756 | 215.193 | 194.634 | 212.025 | 651,708.552 |
| 2021-06-28 | 212.025 | 236.709 | 207.867 | 224.301 | 997,471.431 |
| 2021-06-29 | 224.301 | 240.009 | 219.153 | 231.198 | 1,001,287.914 |
| 2021-06-30 | 231.198 | 232.023 | 215.490 | 226.875 | 337,890.069 |
| 2021-07-01 | 226.875 | 289.938 | 222.057 | 266.310 | 4,188,168.798 |
| 2021-07-02 | 266.310 | 272.646 | 235.323 | 243.375 | 1,385,030.097 |
| 2021-07-03 | 243.375 | 257.433 | 239.712 | 248.325 | 1,210,537.878 |
| 2021-07-04 | 248.325 | 279.708 | 245.982 | 271.953 | 1,815,270.138 |
| 2021-07-05 | 271.953 | 396.000 | 263.835 | 333.366 | 14,401,156.176 |
| 2021-07-06 | 333.366 | 395.340 | 333.267 | 334.323 | 7,113,442.215 |
| 2021-07-07 | 334.323 | 365.343 | 305.019 | 305.019 | 2,549,780.145 |
| 2021-07-08 | 305.019 | 312.015 | 278.223 | 278.850 | 1,310,260.974 |
| 2021-07-09 | 278.850 | 307.164 | 264.099 | 296.934 | 1,140,641.964 |
| 2021-07-10 | 296.934 | 352.836 | 292.083 | 310.332 | 5,646,257.100 |
| 2021-07-11 | 310.332 | 312.114 | 290.763 | 299.244 | 1,176,611.568 |
| 2021-07-12 | 299.244 | 302.214 | 279.576 | 284.262 | 565,915.977 |
| 2021-07-13 | 284.262 | 306.669 | 267.861 | 267.861 | 1,177,991.859 |
| 2021-07-14 | 267.861 | 277.398 | 253.770 | 266.574 | 727,140.711 |
| 2021-07-15 | 266.574 | 286.803 | 248.325 | 254.331 | 1,554,437.181 |
| 2021-07-16 | 254.331 | 289.707 | 246.510 | 250.899 | 2,417,358.339 |
| 2021-07-17 | 250.899 | 276.012 | 247.764 | 254.133 | 1,234,663.650 |
| 2021-07-18 | 254.133 | 260.304 | 248.754 | 252.087 | 533,700.222 |
| 2021-07-19 | 252.087 | 254.232 | 223.509 | 224.664 | 935,643.060 |
| 2021-07-20 | 224.664 | 225.753 | 207.603 | 211.992 | 4,346,725.812 |
| 2021-07-21 | 211.992 | 262.911 | 208.725 | 234.432 | 18,669,717.528 |
| 2021-07-22 | 234.432 | 242.385 | 225.357 | 231.825 | 8,077,175.238 |
| 2021-07-23 | 231.825 | 240.636 | 227.304 | 238.326 | 6,049,790.043 |
| 2021-07-24 | 238.326 | 249.975 | 227.469 | 232.650 | 8,452,197.996 |
| 2021-07-25 | 232.650 | 257.037 | 229.812 | 246.279 | 15,112,900.572 |
| 2021-07-26 | 246.279 | 265.254 | 233.673 | 236.709 | 13,897,200.570 |
| 2021-07-27 | 236.709 | 240.669 | 225.588 | 239.085 | 4,799,402.553 |
| 2021-07-28 | 239.085 | 244.167 | 231.990 | 238.623 | 5,872,808.766 |
| 2021-07-29 | 238.623 | 242.880 | 235.620 | 240.339 | 4,115,498.376 |
| 2021-07-30 | 240.339 | 280.566 | 237.996 | 257.961 | 18,549,571.854 |
| 2021-07-31 | 257.961 | 260.667 | 250.932 | 260.106 | 4,449,136.461 |
| 2021-08-01 | 260.106 | 312.609 | 256.311 | 272.514 | 29,667,928.884 |
| 2021-08-02 | 272.514 | 391.149 | 260.634 | 351.516 | 103,763,568.678 |
| 2021-08-03 | 351.516 | 419.958 | 336.336 | 347.292 | 108,466,697.856 |
| 2021-08-04 | 347.292 | 357.423 | 325.941 | 332.112 | 30,041,039.589 |
| 2021-08-05 | 332.112 | 337.260 | 306.504 | 312.510 | 17,954,928.288 |
| 2021-08-06 | 312.510 | 319.572 | 305.976 | 311.289 | 8,605,701.555 |
| 2021-08-07 | 311.289 | 326.634 | 309.309 | 315.777 | 11,570,633.316 |
| 2021-08-08 | 315.777 | 317.262 | 291.885 | 299.376 | 6,178,134.930 |
| 2021-08-09 | 299.376 | 315.150 | 290.400 | 305.052 | 8,011,186.755 |
| 2021-08-10 | 305.052 | 336.864 | 297.198 | 313.071 | 17,633,172.546 |
| 2021-08-11 | 313.071 | 336.435 | 306.966 | 313.533 | 22,186,054.935 |
| 2021-08-12 | 311.355 | 313.962 | 302.445 | 307.032 | 7,067,264.391 |
| 2021-08-13 | 307.032 | 323.268 | 305.283 | 320.100 | 11,534,940.945 |
| 2021-08-14 | 320.100 | 321.750 | 309.573 | 317.163 | 8,625,507.990 |
| 2021-08-15 | 317.163 | 319.770 | 306.966 | 316.074 | 7,990,830.408 |
| 2021-08-16 | 316.074 | 324.885 | 308.253 | 310.563 | 9,430,905.066 |
| 2021-08-17 | 310.563 | 316.503 | 297.066 | 297.693 | 13,064,649.510 |
| 2021-08-18 | 297.693 | 300.729 | 285.516 | 287.199 | 5,581,193.904 |
| 2021-08-19 | 287.199 | 297.231 | 283.536 | 296.637 | 6,371,609.739 |
| 2021-08-20 | 296.637 | 311.619 | 296.406 | 309.408 | 6,694,422.273 |
| 2021-08-21 | 309.408 | 322.146 | 302.775 | 309.507 | 9,832,660.068 |
| 2021-08-22 | 309.507 | 313.269 | 300.102 | 309.969 | 7,515,340.470 |
| 2021-08-23 | 309.969 | 318.318 | 307.263 | 317.031 | 4,515,371.883 |
| 2021-08-24 | 317.031 | 319.935 | 301.389 | 301.950 | 4,130,575.779 |
| 2021-08-25 | 301.950 | 330.726 | 297.693 | 313.302 | 7,542,701.199 |
| 2021-08-26 | 313.302 | 535.425 | 308.979 | 421.707 | 179,285,315.616 |
| 2021-08-27 | 421.707 | 511.401 | 401.214 | 421.773 | 102,290,732.313 |
| 2021-08-28 | 421.773 | 445.368 | 409.695 | 418.902 | 42,170,239.881 |
| 2021-08-29 | 418.902 | 424.248 | 382.470 | 387.585 | 24,280,117.323 |
| 2021-08-30 | 387.585 | 406.824 | 357.126 | 358.116 | 27,156,646.110 |
| 2021-08-31 | 358.116 | 385.341 | 351.912 | 361.548 | 24,378,732.312 |
| 2021-09-01 | 361.548 | 396.462 | 360.426 | 380.358 | 19,250,718.465 |
| 2021-09-02 | 380.358 | 393.591 | 368.973 | 385.110 | 16,038,027.027 |
| 2021-09-03 | 385.110 | 385.110 | 370.359 | 374.055 | 16,781,428.719 |
| 2021-09-04 | 374.055 | 382.503 | 361.515 | 366.696 | 21,951,174.861 |
| 2021-09-05 | 366.696 | 383.757 | 365.211 | 377.091 | 28,100,391.957 |
| 2021-09-06 | 377.091 | 427.350 | 368.577 | 398.409 | 52,675,003.524 |
| 2021-09-07 | 398.409 | 399.300 | 296.373 | 331.551 | 42,797,897.076 |
| 2021-09-08 | 331.551 | 365.970 | 304.425 | 340.197 | 35,849,922.900 |
| 2021-09-09 | 340.197 | 395.076 | 339.867 | 362.736 | 52,001,255.691 |
| 2021-09-10 | 362.736 | 375.078 | 328.482 | 337.029 | 19,436,628.915 |
| 2021-09-11 | 337.029 | 362.274 | 336.138 | 359.304 | 18,176,133.228 |
| 2021-09-12 | 359.304 | 383.559 | 349.998 | 359.766 | 13,463,230.770 |
| 2021-09-13 | 359.766 | 362.538 | 330.198 | 337.524 | 6,808,293.591 |
| 2021-09-14 | 337.524 | 496.320 | 336.072 | 414.942 | 56,837,249.370 |
| 2021-09-15 | 414.942 | 476.949 | 411.147 | 418.440 | 53,908,203.789 |
| 2021-09-16 | 418.440 | 433.950 | 389.466 | 395.076 | 11,854,090.545 |
| 2021-09-17 | 395.076 | 396.132 | 356.763 | 369.699 | 15,570,936.777 |
| 2021-09-18 | 369.699 | 449.856 | 367.686 | 397.518 | 29,724,880.317 |
| 2021-09-19 | 397.518 | 425.370 | 384.285 | 408.078 | 20,016,799.176 |
| 2021-09-20 | 408.078 | 421.278 | 334.521 | 340.626 | 19,901,202.057 |
| 2021-09-21 | 340.626 | 769.296 | 327.162 | 521.994 | 113,839,217.778 |
| 2021-09-22 | 521.994 | 726.891 | 489.918 | 507.012 | 441,822,626.355 |
| 2021-09-23 | 507.012 | 540.540 | 467.511 | 472.527 | 87,480,743.328 |
| 2021-09-24 | 472.527 | 478.731 | 413.160 | 431.475 | 45,655,374.237 |
| 2021-09-25 | 431.475 | 459.426 | 423.192 | 452.364 | 29,822,246.124 |
| 2021-09-26 | 452.364 | 621.951 | 449.625 | 535.128 | 223,568,383.830 |
| 2021-09-27 | 535.128 | 573.903 | 475.002 | 486.453 | 61,532,583.354 |
| 2021-09-28 | 486.453 | 492.459 | 430.914 | 457.479 | 57,701,843.826 |
| 2021-09-29 | 457.479 | 493.152 | 447.810 | 455.763 | 39,931,938.717 |
| 2021-09-30 | 455.763 | 477.708 | 452.166 | 458.106 | 27,632,621.181 |
| 2021-10-01 | 458.106 | 489.225 | 452.001 | 473.616 | 44,583,876.447 |
| 2021-10-02 | 473.616 | 485.199 | 465.465 | 470.514 | 21,018,245.688 |
| 2021-10-03 | 470.514 | 474.672 | 456.258 | 460.944 | 13,968,086.550 |
| 2021-10-04 | 460.944 | 480.546 | 445.731 | 449.988 | 26,794,452.828 |
| 2021-10-05 | 449.988 | 474.276 | 442.431 | 451.638 | 19,399,739.073 |
| 2021-10-06 | 451.638 | 476.223 | 420.783 | 435.567 | 25,765,306.314 |
| 2021-10-07 | 435.567 | 444.906 | 422.763 | 432.696 | 13,342,311.741 |
| 2021-10-08 | 432.696 | 440.979 | 426.954 | 433.983 | 5,852,648.241 |
| 2021-10-09 | 433.983 | 468.534 | 431.640 | 448.800 | 17,329,151.664 |
| 2021-10-10 | 448.800 | 449.856 | 430.254 | 431.640 | 5,613,883.176 |
| 2021-10-11 | 431.640 | 445.269 | 420.519 | 423.324 | 13,286,225.337 |
| 2021-10-12 | 423.324 | 435.171 | 413.622 | 427.086 | 8,355,874.692 |
| 2021-10-13 | 427.086 | 437.547 | 420.849 | 431.673 | 7,738,042.917 |
| 2021-10-14 | 431.673 | 576.807 | 429.528 | 468.468 | 78,760,479.600 |
| 2021-10-15 | 468.468 | 469.359 | 430.947 | 442.827 | 27,481,117.455 |
| 2021-10-16 | 442.827 | 448.800 | 435.303 | 435.798 | 6,910,037.508 |
| 2021-10-17 | 435.798 | 445.896 | 428.241 | 438.471 | 6,651,313.713 |
| 2021-10-18 | 438.471 | 546.150 | 433.422 | 442.926 | 38,815,962.603 |
| 2021-10-19 | 442.926 | 508.596 | 437.184 | 458.271 | 30,325,639.905 |
| 2021-10-20 | 458.271 | 517.638 | 449.064 | 472.659 | 24,063,887.562 |
| 2021-10-21 | 472.659 | 499.290 | 460.251 | 461.373 | 14,961,474.627 |
| 2021-10-22 | 461.373 | 475.563 | 455.334 | 459.162 | 5,898,372.315 |
| 2021-10-23 | 459.162 | 464.541 | 446.919 | 464.541 | 5,213,815.431 |
| 2021-10-24 | 464.541 | 465.432 | 442.035 | 448.569 | 4,838,388.291 |
| 2021-10-25 | 448.569 | 473.022 | 447.051 | 466.785 | 9,291,450.300 |
| 2021-10-26 | 466.785 | 474.804 | 452.496 | 453.915 | 5,235,327.702 |
| 2021-10-27 | 453.915 | 471.207 | 425.370 | 425.898 | 9,077,676.036 |
| 2021-10-28 | 425.898 | 442.299 | 418.968 | 432.861 | 6,768,116.256 |
| 2021-10-29 | 432.861 | 455.532 | 431.343 | 444.345 | 5,801,135.835 |
| 2021-10-30 | 444.345 | 445.335 | 424.116 | 426.822 | 4,729,647.879 |
| 2021-10-31 | 426.822 | 440.385 | 424.479 | 432.993 | 5,712,043.623 |
| 2021-11-01 | 432.993 | 444.015 | 429.726 | 433.224 | 4,506,850.722 |
| 2021-11-02 | 433.224 | 464.508 | 431.013 | 442.332 | 11,033,013.123 |
| 2021-11-03 | 442.332 | 450.549 | 433.818 | 438.207 | 8,271,930.579 |
| 2021-11-04 | 438.207 | 470.349 | 437.481 | 458.007 | 10,400,282.475 |
| 2021-11-05 | 458.007 | 461.571 | 439.989 | 446.523 | 3,784,102.344 |
| 2021-11-06 | 446.523 | 446.523 | 435.930 | 442.530 | 2,627,254.707 |
| 2021-11-07 | 442.530 | 444.642 | 437.382 | 440.418 | 2,650,014.609 |
| 2021-11-08 | 440.418 | 457.512 | 437.811 | 444.015 | 4,331,255.346 |
| 2021-11-09 | 444.015 | 488.994 | 441.606 | 462.165 | 13,421,808.609 |
| 2021-11-10 | 462.165 | 465.234 | 426.129 | 428.670 | 12,454,809.543 |
| 2021-11-11 | 428.670 | 436.260 | 423.621 | 432.366 | 3,464,593.605 |
| 2021-11-12 | 432.366 | 439.527 | 413.424 | 424.677 | 7,426,073.127 |
| 2021-11-13 | 424.677 | 436.260 | 424.347 | 431.541 | 2,385,504.594 |
| 2021-11-14 | 431.541 | 432.861 | 422.466 | 425.766 | 1,515,121.113 |
| 2021-11-15 | 425.766 | 434.940 | 417.582 | 424.215 | 2,851,635.732 |
| 2021-11-16 | 424.215 | 424.215 | 380.655 | 384.285 | 4,851,314.721 |
| 2021-11-17 | 384.285 | 393.426 | 370.623 | 376.299 | 5,130,435.024 |
| 2021-11-18 | 376.299 | 391.743 | 344.916 | 348.348 | 5,408,453.226 |
| 2021-11-19 | 348.348 | 392.634 | 340.956 | 371.184 | 10,206,031.374 |
| 2021-11-20 | 371.184 | 430.485 | 370.821 | 383.658 | 18,011,005.617 |
| 2021-11-21 | 383.658 | 388.542 | 377.322 | 378.048 | 5,079,693.366 |
| 2021-11-22 | 378.048 | 378.642 | 356.928 | 358.215 | 5,612,402.169 |
| 2021-11-23 | 358.215 | 366.927 | 353.760 | 363.132 | 4,311,381.921 |
| 2021-11-24 | 363.132 | 365.244 | 341.781 | 345.510 | 4,874,342.154 |
| 2021-11-25 | 345.510 | 367.257 | 343.992 | 365.673 | 5,661,709.944 |
| 2021-11-26 | 365.673 | 372.240 | 324.456 | 331.617 | 7,712,347.896 |
| 2021-11-27 | 331.617 | 349.470 | 331.518 | 334.158 | 3,915,202.137 |
| 2021-11-28 | 334.158 | 342.177 | 319.242 | 341.022 | 4,157,092.005 |
| 2021-11-29 | 341.022 | 399.762 | 335.280 | 361.053 | 16,581,989.094 |
| 2021-11-30 | 361.053 | 361.053 | 344.124 | 344.256 | 5,201,667.867 |
| 2021-12-01 | 344.256 | 359.106 | 342.276 | 344.355 | 5,727,823.629 |
| 2021-12-02 | 344.355 | 344.355 | 326.172 | 334.092 | 5,107,342.449 |
| 2021-12-03 | 334.092 | 342.870 | 315.513 | 319.539 | 3,937,368.171 |
| 2021-12-04 | 319.539 | 364.188 | 282.777 | 298.419 | 14,072,248.674 |
| 2021-12-05 | 298.419 | 343.497 | 295.218 | 321.255 | 19,844,739.420 |
| 2021-12-06 | 321.255 | 323.367 | 285.648 | 310.299 | 7,691,392.896 |
| 2021-12-07 | 310.299 | 336.963 | 305.580 | 307.659 | 8,576,614.266 |
| 2021-12-08 | 307.659 | 336.435 | 292.281 | 304.755 | 8,022,765.960 |
| 2021-12-09 | 304.755 | 323.103 | 275.649 | 276.045 | 6,089,780.136 |
| 2021-12-10 | 276.045 | 283.569 | 268.257 | 268.257 | 2,670,390.195 |
| 2021-12-11 | 268.257 | 309.936 | 265.386 | 282.810 | 16,445,002.464 |
| 2021-12-12 | 282.810 | 300.036 | 274.659 | 285.714 | 6,774,519.807 |
| 2021-12-13 | 285.714 | 286.011 | 267.333 | 277.035 | 3,885,809.829 |
| 2021-12-14 | 277.035 | 344.124 | 268.323 | 275.121 | 18,579,672.177 |
| 2021-12-15 | 275.121 | 287.991 | 265.914 | 280.731 | 6,263,487.120 |
| 2021-12-16 | 280.731 | 286.836 | 276.672 | 277.200 | 3,316,157.625 |
| 2021-12-17 | 277.200 | 287.397 | 269.082 | 280.599 | 2,812,768.035 |
| 2021-12-18 | 280.599 | 309.639 | 275.220 | 281.391 | 8,289,941.055 |
| 2021-12-19 | 281.391 | 283.404 | 273.339 | 273.471 | 3,469,154.766 |
| 2021-12-20 | 273.471 | 274.065 | 253.539 | 262.383 | 4,205,512.872 |
| 2021-12-21 | 262.383 | 274.428 | 262.383 | 272.712 | 1,799,923.719 |
| 2021-12-22 | 272.712 | 282.381 | 267.564 | 269.973 | 3,887,667.498 |
| 2021-12-23 | 269.973 | 281.127 | 266.046 | 278.421 | 2,343,000.726 |
| 2021-12-24 | 278.421 | 280.764 | 271.557 | 271.557 | 1,964,289.558 |
| 2021-12-25 | 271.557 | 281.259 | 271.062 | 278.058 | 1,642,666.839 |
| 2021-12-26 | 278.058 | 286.506 | 273.042 | 286.440 | 2,723,567.088 |
| 2021-12-27 | 286.440 | 297.858 | 283.008 | 287.430 | 3,646,774.857 |
| 2021-12-28 | 287.430 | 503.118 | 280.104 | 416.757 | 143,970,398.286 |
| 2021-12-29 | 416.757 | 426.525 | 302.709 | 306.636 | 79,838,959.365 |
| 2021-12-30 | 306.636 | 333.201 | 293.040 | 293.997 | 20,966,279.367 |
| 2021-12-31 | 293.997 | 319.143 | 291.753 | 291.753 | 13,552,958.001 |
| 2022-01-01 | 291.753 | 376.035 | 291.753 | 325.512 | 41,923,633.389 |
| 2022-01-02 | 325.512 | 329.736 | 313.599 | 317.658 | 9,724,596.090 |
| 2022-01-03 | 317.658 | 318.384 | 301.323 | 307.758 | 5,003,748.915 |
| 2022-01-04 | 307.758 | 311.322 | 298.485 | 298.848 | 4,726,095.462 |
| 2022-01-05 | 298.848 | 323.334 | 283.437 | 286.176 | 14,343,154.617 |
| 2022-01-06 | 286.176 | 286.176 | 264.000 | 275.220 | 14,218,085.046 |
| 2022-01-07 | 275.220 | 275.880 | 255.783 | 257.235 | 8,219,123.781 |
| 2022-01-08 | 257.235 | 267.696 | 240.306 | 247.071 | 5,071,817.718 |
| 2022-01-09 | 247.071 | 258.819 | 244.662 | 250.008 | 4,761,057.510 |
| 2022-01-10 | 250.008 | 254.298 | 231.561 | 239.316 | 4,602,605.106 |
| 2022-01-11 | 239.316 | 252.021 | 237.897 | 248.655 | 3,584,958.861 |
| 2022-01-12 | 248.655 | 256.443 | 244.596 | 254.430 | 2,472,000.663 |
| 2022-01-13 | 254.430 | 261.063 | 244.926 | 248.391 | 2,192,529.405 |
| 2022-01-14 | 248.391 | 282.249 | 244.233 | 258.192 | 8,447,447.778 |
| 2022-01-15 | 258.192 | 264.924 | 253.968 | 254.067 | 3,500,027.982 |
| 2022-01-16 | 254.067 | 257.994 | 251.031 | 252.945 | 1,492,794.930 |
| 2022-01-17 | 252.945 | 271.458 | 246.114 | 252.054 | 5,973,243.078 |
| 2022-01-18 | 252.054 | 252.549 | 240.372 | 241.131 | 2,201,580.282 |
| 2022-01-19 | 241.131 | 241.956 | 235.356 | 236.610 | 2,164,799.043 |
| 2022-01-20 | 236.610 | 246.246 | 229.878 | 230.241 | 1,979,909.019 |
| 2022-01-21 | 230.241 | 232.683 | 198.363 | 200.112 | 5,755,033.251 |
| 2022-01-22 | 200.112 | 211.266 | 171.105 | 176.022 | 4,916,826.519 |
| 2022-01-23 | 176.022 | 186.384 | 173.910 | 185.625 | 4,535,743.377 |
| 2022-01-24 | 185.625 | 205.722 | 164.736 | 176.814 | 10,308,817.167 |
| 2022-01-25 | 177.210 | 183.645 | 172.161 | 176.451 | 95,492,818.707 |
| 2022-01-26 | 176.715 | 188.034 | 172.260 | 177.474 | 4,701,345.462 |
| 2022-01-27 | 177.474 | 183.150 | 170.379 | 175.593 | 2,194,009.950 |
| 2022-01-28 | 175.593 | 186.384 | 173.151 | 186.384 | 2,591,963.748 |
| 2022-01-29 | 186.384 | 197.604 | 181.269 | 191.994 | 4,368,568.677 |
| 2022-01-30 | 191.994 | 192.489 | 180.246 | 183.645 | 2,565,045.945 |
| 2022-01-31 | 183.645 | 187.671 | 176.880 | 186.417 | 1,733,559.135 |
| 2022-02-01 | 186.417 | 209.814 | 185.262 | 185.262 | 4,797,569.205 |
| 2022-02-02 | 185.262 | 187.770 | 178.596 | 181.434 | 2,200,667.733 |
| 2022-02-03 | 181.434 | 189.717 | 178.497 | 189.222 | 1,756,953.726 |
| 2022-02-04 | 189.222 | 199.254 | 185.823 | 197.670 | 3,216,268.968 |
| 2022-02-05 | 197.670 | 205.194 | 195.063 | 200.244 | 2,523,414.564 |
| 2022-02-06 | 200.244 | 219.351 | 200.244 | 206.613 | 3,997,677.222 |
| 2022-02-07 | 206.613 | 215.820 | 201.696 | 209.187 | 3,273,415.068 |
| 2022-02-08 | 209.187 | 212.322 | 200.640 | 205.029 | 3,162,127.386 |
| 2022-02-09 | 205.029 | 227.964 | 201.894 | 216.513 | 3,212,031.867 |
| 2022-02-10 | 216.513 | 217.866 | 201.597 | 201.663 | 2,128,999.059 |
| 2022-02-11 | 201.663 | 206.316 | 190.014 | 190.212 | 1,571,761.059 |
| 2022-02-12 | 190.212 | 193.116 | 187.737 | 190.509 | 934,141.263 |
| 2022-02-13 | 190.509 | 233.112 | 186.681 | 186.681 | 4,953,061.245 |
| 2022-02-14 | 186.681 | 196.515 | 179.487 | 184.668 | 2,201,591.766 |
| 2022-02-15 | 184.668 | 202.620 | 183.843 | 200.739 | 1,671,331.794 |
| 2022-02-16 | 200.739 | 221.826 | 197.736 | 202.917 | 5,080,440.849 |
| 2022-02-17 | 202.917 | 204.270 | 182.556 | 186.417 | 2,550,660.057 |
| 2022-02-18 | 186.417 | 194.700 | 183.612 | 184.635 | 2,789,499.768 |
| 2022-02-19 | 184.635 | 186.516 | 178.629 | 180.840 | 804,315.270 |
| 2022-02-20 | 180.840 | 195.591 | 168.333 | 178.266 | 5,432,038.029 |
| 2022-02-21 | 178.266 | 185.790 | 173.415 | 174.240 | 3,688,684.164 |
| 2022-02-22 | 174.240 | 180.675 | 165.528 | 179.949 | 2,698,341.723 |
| 2022-02-23 | 179.949 | 183.084 | 166.947 | 168.498 | 3,031,769.367 |
| 2022-02-24 | 168.498 | 168.861 | 145.728 | 162.261 | 5,802,448.344 |
| 2022-02-25 | 162.261 | 176.682 | 160.083 | 173.778 | 3,237,972.474 |
| 2022-02-26 | 173.778 | 178.662 | 171.171 | 173.910 | 2,144,392.140 |
| 2022-02-27 | 173.910 | 179.883 | 165.858 | 168.696 | 2,292,734.829 |
| 2022-02-28 | 168.696 | 190.080 | 166.683 | 189.783 | 3,781,045.191 |
| 2022-03-01 | 189.783 | 201.630 | 187.275 | 194.106 | 3,687,455.706 |
| 2022-03-02 | 194.106 | 205.689 | 189.849 | 200.178 | 3,916,798.974 |
| 2022-03-03 | 200.178 | 202.818 | 186.417 | 189.420 | 2,641,982.508 |
| 2022-03-04 | 189.420 | 235.191 | 169.884 | 170.544 | 11,818,384.743 |
| 2022-03-05 | 170.544 | 186.186 | 167.805 | 174.867 | 4,138,545.477 |
| 2022-03-06 | 174.867 | 218.031 | 169.686 | 173.547 | 16,642,482.054 |
| 2022-03-07 | 173.547 | 188.562 | 168.069 | 168.069 | 7,227,489.786 |
| 2022-03-08 | 168.069 | 177.276 | 166.518 | 170.379 | 7,419,172.332 |
| 2022-03-09 | 170.379 | 179.091 | 170.379 | 173.085 | 5,094,431.232 |
| 2022-03-10 | 173.085 | 174.900 | 165.198 | 171.666 | 4,827,859.476 |
| 2022-03-11 | 171.666 | 175.560 | 166.617 | 169.290 | 6,725,104.782 |
| 2022-03-12 | 169.290 | 177.573 | 169.257 | 170.874 | 2,712,627.357 |
| 2022-03-13 | 170.874 | 181.038 | 167.739 | 168.267 | 6,329,252.259 |
| 2022-03-14 | 168.267 | 173.283 | 167.607 | 172.161 | 3,667,123.911 |
| 2022-03-15 | 172.161 | 178.926 | 167.277 | 173.118 | 4,588,132.296 |
| 2022-03-16 | 173.118 | 181.071 | 171.336 | 178.002 | 6,455,978.859 |
| 2022-03-17 | 178.002 | 179.520 | 175.395 | 178.266 | 2,930,752.044 |
| 2022-03-18 | 178.266 | 183.414 | 175.791 | 183.414 | 2,120,498.424 |
| 2022-03-19 | 183.414 | 210.573 | 182.985 | 193.743 | 5,777,234.694 |
| 2022-03-20 | 193.743 | 260.106 | 183.810 | 185.130 | 21,803,948.826 |
| 2022-03-21 | 185.130 | 196.878 | 180.576 | 190.047 | 4,400,021.934 |
| 2022-03-22 | 190.047 | 195.558 | 189.387 | 192.555 | 2,027,559.435 |
| 2022-03-23 | 192.555 | 194.436 | 186.021 | 190.608 | 2,230,193.790 |
| 2022-03-24 | 190.608 | 195.921 | 189.189 | 193.050 | 2,294,629.953 |
| 2022-03-25 | 193.050 | 196.152 | 190.905 | 191.202 | 1,182,868.401 |
| 2022-03-26 | 191.202 | 193.545 | 188.892 | 192.126 | 1,256,237.862 |
| 2022-03-27 | 192.126 | 198.363 | 191.994 | 197.175 | 2,147,357.916 |
| 2022-03-28 | 197.175 | 206.349 | 197.043 | 200.046 | 3,043,946.565 |
| 2022-03-29 | 200.046 | 207.867 | 199.683 | 201.300 | 2,549,854.593 |
| 2022-03-30 | 201.300 | 206.910 | 195.294 | 202.455 | 1,865,671.302 |
| 2022-03-31 | 202.455 | 209.748 | 196.383 | 196.944 | 2,688,434.793 |
| 2022-04-01 | 196.944 | 240.801 | 193.182 | 204.666 | 10,198,613.007 |
| 2022-04-02 | 204.666 | 209.913 | 201.795 | 204.336 | 4,767,930.519 |
| 2022-04-03 | 204.336 | 211.365 | 201.168 | 210.474 | 2,444,907.993 |
| 2022-04-04 | 210.474 | 210.540 | 197.142 | 203.511 | 4,618,744.284 |
| 2022-04-05 | 203.511 | 216.546 | 199.716 | 200.376 | 2,244,057.948 |
| 2022-04-06 | 200.376 | 200.376 | 187.968 | 188.628 | 2,305,794.579 |
| 2022-04-07 | 188.628 | 192.159 | 185.097 | 190.641 | 1,371,894.282 |
| 2022-04-08 | 190.641 | 203.313 | 184.503 | 184.800 | 2,341,427.121 |
| 2022-04-09 | 184.800 | 190.674 | 184.437 | 189.882 | 856,891.035 |
| 2022-04-10 | 189.882 | 202.950 | 186.450 | 187.242 | 3,082,724.139 |
| 2022-04-11 | 187.242 | 187.572 | 171.072 | 172.062 | 2,122,709.127 |
| 2022-04-12 | 172.062 | 182.160 | 171.369 | 180.015 | 1,722,810.210 |
| 2022-04-13 | 180.015 | 186.615 | 178.002 | 184.899 | 1,643,517.150 |
| 2022-04-14 | 184.899 | 186.615 | 176.880 | 177.375 | 1,121,417.715 |
| 2022-04-15 | 177.375 | 202.488 | 177.045 | 179.355 | 2,879,856.441 |
| 2022-04-16 | 179.355 | 182.754 | 177.045 | 181.104 | 1,207,767.066 |
| 2022-04-17 | 181.104 | 190.872 | 180.081 | 180.741 | 1,903,317.933 |
| 2022-04-18 | 180.741 | 189.222 | 177.474 | 182.226 | 3,229,465.338 |
| 2022-04-19 | 182.226 | 189.453 | 180.972 | 185.394 | 1,558,760.412 |
| 2022-04-20 | 185.394 | 189.387 | 183.480 | 186.747 | 1,960,186.503 |
| 2022-04-21 | 186.747 | 201.729 | 185.790 | 188.496 | 3,007,573.668 |
| 2022-04-22 | 188.496 | 189.585 | 181.368 | 181.599 | 1,765,250.520 |
| 2022-04-23 | 181.599 | 196.251 | 180.675 | 185.361 | 1,454,386.593 |
| 2022-04-24 | 185.361 | 217.140 | 177.573 | 178.002 | 6,665,528.001 |
| 2022-04-25 | 178.002 | 180.675 | 170.511 | 180.543 | 2,279,768.007 |
| 2022-04-26 | 180.543 | 181.071 | 166.782 | 171.963 | 3,060,685.518 |
| 2022-04-27 | 171.963 | 177.705 | 171.237 | 176.847 | 1,510,793.493 |
| 2022-04-28 | 176.847 | 180.015 | 174.603 | 177.705 | 1,522,697.055 |
| 2022-04-29 | 177.705 | 182.688 | 162.624 | 163.317 | 3,572,976.957 |
| 2022-04-30 | 163.317 | 172.392 | 162.591 | 163.119 | 2,394,360.738 |
| 2022-05-01 | 163.119 | 175.692 | 161.469 | 165.198 | 3,377,066.616 |
| 2022-05-02 | 165.198 | 167.706 | 160.545 | 162.162 | 1,316,590.011 |
| 2022-05-03 | 162.162 | 166.947 | 160.809 | 161.304 | 1,135,294.545 |
| 2022-05-04 | 161.304 | 166.683 | 158.532 | 166.386 | 2,175,457.647 |
| 2022-05-05 | 166.386 | 167.838 | 146.652 | 149.325 | 1,939,815.306 |
| 2022-05-06 | 149.325 | 153.219 | 146.520 | 149.523 | 1,267,679.160 |
| 2022-05-07 | 149.523 | 160.281 | 147.939 | 150.612 | 2,386,003.356 |
| 2022-05-08 | 150.612 | 150.678 | 142.956 | 143.319 | 1,181,964.102 |
| 2022-05-09 | 143.319 | 145.365 | 121.869 | 122.133 | 4,764,120.867 |
| 2022-05-10 | 122.133 | 133.683 | 119.625 | 122.232 | 2,494,844.319 |
| 2022-05-11 | 122.232 | 124.014 | 86.097 | 86.790 | 3,967,395.432 |
| 2022-05-12 | 86.790 | 90.057 | 70.257 | 76.395 | 2,243,314.062 |
| 2022-05-13 | 76.395 | 90.519 | 75.702 | 84.546 | 1,520,763.420 |
| 2022-05-14 | 84.546 | 96.855 | 84.348 | 93.060 | 1,419,970.398 |
| 2022-05-15 | 93.060 | 208.824 | 89.397 | 118.866 | 25,412,262.117 |
| 2022-05-16 | 118.866 | 123.684 | 93.423 | 95.733 | 8,113,003.470 |
| 2022-05-17 | 95.733 | 140.283 | 95.733 | 106.821 | 10,749,489.960 |
| 2022-05-18 | 106.821 | 108.834 | 96.426 | 96.459 | 4,999,771.854 |
| 2022-05-19 | 96.459 | 109.197 | 95.733 | 103.290 | 4,204,254.285 |
| 2022-05-20 | 103.290 | 106.425 | 97.119 | 98.142 | 1,726,156.113 |
| 2022-05-21 | 98.142 | 101.244 | 96.228 | 100.122 | 1,382,859.588 |
| 2022-05-22 | 100.122 | 103.224 | 98.670 | 101.706 | 1,120,645.416 |
| 2022-05-23 | 101.706 | 104.247 | 99.000 | 99.033 | 2,426,594.544 |
| 2022-05-24 | 99.033 | 100.122 | 94.149 | 98.373 | 1,173,668.595 |
| 2022-05-25 | 98.373 | 101.706 | 95.238 | 95.634 | 2,527,691.892 |
| 2022-05-26 | 95.634 | 97.449 | 86.130 | 89.331 | 1,943,676.603 |
| 2022-05-27 | 89.331 | 90.816 | 84.678 | 87.681 | 1,985,953.530 |
| 2022-05-28 | 87.681 | 92.202 | 87.219 | 89.265 | 833,510.667 |
| 2022-05-29 | 89.265 | 108.174 | 88.671 | 90.255 | 2,801,096.166 |
| 2022-05-30 | 90.255 | 96.855 | 88.935 | 95.337 | 2,714,615.871 |
| 2022-05-31 | 95.337 | 98.406 | 93.324 | 93.753 | 2,122,983.885 |
| 2022-06-01 | 93.753 | 94.974 | 86.064 | 88.473 | 1,619,602.347 |
| 2022-06-02 | 88.473 | 91.938 | 86.922 | 91.707 | 1,189,994.916 |
| 2022-06-03 | 91.707 | 97.812 | 86.328 | 88.374 | 2,789,480.166 |
| 2022-06-04 | 88.374 | 107.019 | 85.800 | 91.410 | 3,830,067.219 |
| 2022-06-05 | 91.410 | 91.839 | 87.681 | 88.506 | 1,985,076.225 |
| 2022-06-06 | 88.506 | 93.060 | 88.473 | 90.354 | 1,839,812.469 |
| 2022-06-07 | 90.354 | 92.334 | 87.582 | 89.364 | 2,278,630.827 |
| 2022-06-08 | 89.364 | 128.634 | 86.757 | 88.440 | 6,764,014.653 |
| 2022-06-09 | 88.440 | 91.971 | 87.879 | 89.463 | 2,279,760.087 |
| 2022-06-10 | 89.463 | 91.080 | 86.229 | 88.110 | 4,866,402.915 |
| 2022-06-11 | 88.110 | 89.694 | 83.061 | 84.876 | 4,044,945.894 |
| 2022-06-12 | 84.876 | 85.437 | 75.900 | 77.319 | 7,285,853.718 |
| 2022-06-13 | 77.319 | 77.781 | 66.429 | 71.775 | 10,912,252.791 |
| 2022-06-14 | 71.775 | 77.880 | 68.541 | 73.656 | 5,587,746.351 |
| 2022-06-15 | 73.656 | 77.385 | 65.802 | 77.055 | 7,830,342.465 |
| 2022-06-16 | 77.055 | 89.397 | 64.977 | 66.825 | 11,973,294.465 |
| 2022-06-17 | 66.825 | 68.574 | 65.274 | 67.749 | 1,640,854.182 |
| 2022-06-18 | 67.749 | 68.442 | 57.321 | 61.809 | 2,631,161.049 |
| 2022-06-19 | 61.809 | 66.066 | 58.773 | 63.822 | 2,858,845.935 |
| 2022-06-20 | 63.822 | 116.391 | 61.644 | 73.623 | 21,237,211.677 |
| 2022-06-21 | 73.623 | 95.964 | 70.125 | 77.715 | 11,965,516.365 |
| 2022-06-22 | 77.715 | 82.434 | 75.768 | 77.946 | 3,310,835.847 |
| 2022-06-23 | 77.946 | 80.982 | 75.504 | 79.002 | 1,515,626.079 |
| 2022-06-24 | 79.002 | 84.150 | 75.867 | 81.147 | 3,190,476.300 |
| 2022-06-25 | 81.147 | 95.238 | 79.695 | 82.005 | 4,109,253.885 |
| 2022-06-26 | 82.005 | 93.126 | 80.751 | 81.807 | 4,677,794.814 |
| 2022-06-27 | 81.807 | 89.298 | 81.312 | 82.797 | 3,296,821.176 |
| 2022-06-28 | 82.797 | 85.833 | 77.088 | 77.748 | 2,376,300.729 |
| 2022-06-29 | 77.748 | 85.338 | 75.966 | 80.322 | 2,474,656.239 |
| 2022-06-30 | 80.322 | 83.556 | 75.075 | 78.870 | 2,492,398.194 |
| 2022-07-01 | 78.870 | 81.939 | 76.428 | 78.870 | 2,112,489.951 |
| 2022-07-02 | 78.870 | 84.579 | 78.078 | 79.761 | 1,189,163.448 |
| 2022-07-03 | 79.761 | 82.632 | 79.134 | 80.058 | 624,873.843 |
| 2022-07-04 | 80.058 | 83.325 | 79.728 | 82.764 | 779,843.757 |
| 2022-07-05 | 82.764 | 83.358 | 80.355 | 81.246 | 1,387,478.268 |
| 2022-07-06 | 81.246 | 84.018 | 81.147 | 82.962 | 1,712,883.414 |
| 2022-07-07 | 82.962 | 86.031 | 81.609 | 85.008 | 1,017,567.639 |
| 2022-07-08 | 85.008 | 86.988 | 81.312 | 81.510 | 1,314,734.355 |
| 2022-07-09 | 81.510 | 86.229 | 81.510 | 83.556 | 601,464.303 |
| 2022-07-10 | 83.556 | 83.919 | 80.553 | 80.751 | 462,957.924 |
| 2022-07-11 | 80.751 | 81.180 | 76.989 | 77.484 | 383,272.890 |
| 2022-07-12 | 77.484 | 82.896 | 75.999 | 78.474 | 1,208,933.121 |
| 2022-07-13 | 78.474 | 79.629 | 73.986 | 79.332 | 1,119,616.509 |
| 2022-07-14 | 79.332 | 82.467 | 78.111 | 82.368 | 877,833.231 |
| 2022-07-15 | 82.368 | 89.661 | 79.530 | 80.784 | 3,171,525.489 |
| 2022-07-16 | 80.784 | 85.503 | 79.860 | 83.127 | 1,410,301.992 |
| 2022-07-17 | 83.127 | 85.371 | 82.137 | 82.533 | 906,417.303 |
| 2022-07-18 | 82.533 | 88.803 | 82.533 | 87.219 | 2,201,976.414 |
| 2022-07-19 | 87.219 | 88.935 | 84.711 | 87.186 | 2,056,781.694 |
| 2022-07-20 | 87.186 | 88.737 | 84.084 | 84.546 | 1,309,327.833 |
| 2022-07-21 | 84.546 | 85.173 | 80.949 | 84.843 | 1,506,035.025 |
| 2022-07-22 | 84.843 | 87.516 | 82.071 | 82.467 | 1,700,049.153 |
| 2022-07-23 | 82.467 | 86.493 | 82.005 | 86.130 | 1,204,291.407 |
| 2022-07-24 | 86.130 | 88.572 | 83.754 | 84.579 | 2,138,302.848 |
| 2022-07-25 | 84.579 | 85.305 | 80.751 | 80.949 | 1,339,264.674 |
| 2022-07-26 | 80.949 | 81.609 | 78.936 | 81.609 | 988,533.381 |
| 2022-07-27 | 81.609 | 86.922 | 80.619 | 85.470 | 2,305,997.364 |
| 2022-07-28 | 85.470 | 92.235 | 85.008 | 89.100 | 1,123,263.141 |
| 2022-07-29 | 89.100 | 93.588 | 88.704 | 91.542 | 924,048.477 |
| 2022-07-30 | 91.542 | 101.706 | 90.816 | 91.344 | 2,588,939.661 |
| 2022-07-31 | 91.344 | 97.746 | 88.440 | 90.354 | 832,685.535 |
| 2022-08-01 | 90.354 | 93.291 | 89.100 | 91.146 | 795,423.783 |
| 2022-08-02 | 91.146 | 91.146 | 86.658 | 88.011 | 559,252.122 |
| 2022-08-03 | 88.011 | 102.663 | 86.625 | 89.925 | 2,684,059.059 |
| 2022-08-04 | 89.925 | 91.905 | 87.516 | 88.770 | 1,272,579.957 |
| 2022-08-05 | 88.770 | 97.416 | 88.704 | 93.555 | 1,052,871.534 |
| 2022-08-06 | 93.555 | 98.043 | 92.466 | 92.697 | 989,077.518 |
| 2022-08-07 | 92.697 | 94.083 | 91.971 | 92.730 | 239,131.101 |
| 2022-08-08 | 92.730 | 98.340 | 92.730 | 94.908 | 547,627.212 |
| 2022-08-09 | 94.908 | 95.040 | 88.341 | 89.727 | 967,117.569 |
| 2022-08-10 | 89.727 | 99.297 | 88.473 | 98.736 | 1,710,813.093 |
| 2022-08-11 | 98.736 | 101.970 | 94.875 | 95.238 | 825,519.057 |
| 2022-08-12 | 95.238 | 113.553 | 94.776 | 103.719 | 4,465,267.290 |
| 2022-08-13 | 103.719 | 103.719 | 97.416 | 97.944 | 1,151,666.868 |
| 2022-08-14 | 97.944 | 103.191 | 94.380 | 94.875 | 775,895.637 |
| 2022-08-15 | 94.875 | 96.987 | 92.631 | 94.743 | 384,308.760 |
| 2022-08-16 | 94.743 | 95.469 | 92.763 | 93.456 | 326,734.221 |
| 2022-08-17 | 93.456 | 95.073 | 90.090 | 90.387 | 737,521.224 |
| 2022-08-18 | 90.387 | 91.377 | 86.691 | 86.856 | 525,253.806 |
| 2022-08-19 | 86.856 | 86.856 | 77.352 | 80.718 | 1,201,262.766 |
| 2022-08-20 | 80.718 | 87.384 | 80.223 | 81.081 | 422,245.395 |
| 2022-08-21 | 81.081 | 94.215 | 80.685 | 82.236 | 1,581,322.875 |
| 2022-08-22 | 82.236 | 89.694 | 79.662 | 83.292 | 1,302,886.266 |
| 2022-08-23 | 83.292 | 84.744 | 81.642 | 82.896 | 544,003.911 |
| 2022-08-24 | 82.896 | 84.876 | 81.114 | 83.292 | 320,225.301 |
| 2022-08-25 | 83.292 | 90.618 | 83.193 | 85.866 | 1,401,384.864 |
| 2022-08-26 | 85.866 | 85.899 | 79.266 | 79.332 | 452,332.452 |
| 2022-08-27 | 79.332 | 83.556 | 78.705 | 79.959 | 595,373.559 |
| 2022-08-28 | 79.959 | 80.553 | 76.032 | 76.032 | 126,360.267 |
| 2022-08-29 | 76.032 | 78.639 | 74.745 | 78.210 | 547,388.490 |
| 2022-08-30 | 78.342 | 77.616 | 74.877 | 75.372 | 669,423.579 |
| 2022-08-31 | 75.339 | 78.540 | 75.339 | 75.867 | 299,202.750 |
| 2022-09-01 | 75.867 | 76.494 | 74.745 | 75.603 | 116,096.970 |
| 2022-09-02 | 75.603 | 78.045 | 74.943 | 75.801 | 317,888.571 |
| 2022-09-03 | 75.801 | 77.913 | 74.910 | 76.296 | 481,457.097 |
| 2022-09-04 | 76.296 | 77.715 | 76.065 | 77.583 | 54,564.312 |
| 2022-09-05 | 77.583 | 77.979 | 75.207 | 76.098 | 60,890.346 |
| 2022-09-06 | 76.098 | 77.781 | 71.082 | 72.468 | 367,317.588 |
| 2022-09-07 | 72.468 | 75.009 | 70.818 | 74.316 | 178,412.190 |
| 2022-09-08 | 74.316 | 80.388 | 72.633 | 74.283 | 974,134.194 |
| 2022-09-09 | 74.283 | 79.200 | 74.283 | 78.672 | 644,741.196 |
| 2022-09-10 | 78.672 | 79.596 | 77.121 | 78.903 | 330,933.141 |
| 2022-09-11 | 78.903 | 79.695 | 77.979 | 78.804 | 185,411.226 |
| 2022-09-12 | 78.804 | 80.520 | 77.847 | 79.332 | 185,761.851 |
| 2022-09-13 | 79.332 | 82.203 | 73.524 | 73.557 | 480,432.084 |
| 2022-09-14 | 73.557 | 75.075 | 71.742 | 73.524 | 280,190.031 |
| 2022-09-15 | 73.524 | 73.590 | 71.313 | 71.841 | 114,422.814 |
| 2022-09-16 | 71.709 | 75.405 | 72.072 | 74.250 | 447,337.308 |
| 2022-09-17 | 74.052 | 74.910 | 72.930 | 74.316 | 188,896.851 |
| 2022-09-18 | 74.316 | 79.431 | 68.343 | 68.838 | 847,650.606 |
| 2022-09-19 | 68.838 | 69.432 | 66.693 | 68.046 | 727,363.692 |
| 2022-09-20 | 68.046 | 74.811 | 64.152 | 64.614 | 1,189,437.084 |
| 2022-09-21 | 64.614 | 72.336 | 62.997 | 64.020 | 1,140,604.872 |
| 2022-09-22 | 64.020 | 67.320 | 63.294 | 66.924 | 204,348.705 |
| 2022-09-23 | 66.924 | 68.376 | 63.228 | 65.076 | 383,033.046 |
| 2022-09-24 | 65.076 | 66.825 | 64.119 | 64.548 | 198,348.249 |
| 2022-09-25 | 64.548 | 66.099 | 63.591 | 64.086 | 243,238.710 |
| 2022-09-26 | 64.086 | 65.340 | 62.502 | 65.208 | 292,093.461 |
| 2022-09-27 | 65.208 | 67.122 | 63.327 | 64.119 | 370,339.827 |
| 2022-09-28 | 64.119 | 64.812 | 62.106 | 64.350 | 217,825.905 |
| 2022-09-29 | 64.350 | 64.779 | 62.634 | 64.218 | 151,721.625 |
| 2022-09-30 | 64.218 | 73.227 | 63.393 | 63.822 | 867,881.025 |
| 2022-10-01 | 63.822 | 63.855 | 62.865 | 63.294 | 113,002.263 |
| 2022-10-02 | 63.294 | 63.426 | 62.238 | 62.568 | 491,966.442 |
| 2022-10-03 | 62.568 | 64.119 | 61.974 | 63.987 | 371,983.161 |
| 2022-10-04 | 63.987 | 65.571 | 63.360 | 64.482 | 126,167.877 |
| 2022-10-05 | 64.482 | 74.910 | 63.030 | 63.855 | 1,880,396.595 |
| 2022-10-06 | 63.855 | 68.607 | 63.690 | 64.350 | 751,457.685 |
| 2022-10-07 | 64.350 | 70.455 | 64.152 | 65.175 | 525,599.118 |
| 2022-10-08 | 65.175 | 65.373 | 64.152 | 64.944 | 156,170.421 |
| 2022-10-09 | 64.944 | 66.759 | 64.944 | 65.373 | 166,701.579 |
| 2022-10-10 | 65.373 | 66.231 | 64.647 | 65.076 | 139,685.502 |
| 2022-10-11 | 65.076 | 67.518 | 61.380 | 61.941 | 768,242.244 |
| 2022-10-12 | 61.941 | 65.439 | 61.809 | 62.766 | 237,488.031 |
| 2022-10-13 | 62.766 | 63.129 | 60.027 | 62.799 | 577,119.939 |
| 2022-10-14 | 62.799 | 67.056 | 62.700 | 64.086 | 681,811.713 |
| 2022-10-15 | 64.086 | 65.868 | 63.987 | 64.647 | 246,112.878 |
| 2022-10-16 | 64.647 | 67.155 | 63.987 | 65.967 | 288,574.869 |
| 2022-10-17 | 65.967 | 69.069 | 65.373 | 66.132 | 186,935.892 |
| 2022-10-18 | 66.132 | 66.495 | 63.756 | 64.449 | 377,387.571 |
| 2022-10-19 | 64.449 | 64.548 | 61.776 | 62.898 | 277,403.874 |
| 2022-10-20 | 62.898 | 68.574 | 61.611 | 63.129 | 1,063,507.401 |
| 2022-10-21 | 63.129 | 92.070 | 61.908 | 82.566 | 7,766,369.028 |
| 2022-10-22 | 82.566 | 163.647 | 81.774 | 117.975 | 78,295,594.773 |
| 2022-10-23 | 117.975 | 123.882 | 92.730 | 106.854 | 18,185,698.641 |
| 2022-10-24 | 106.854 | 108.603 | 87.186 | 87.252 | 11,834,886.096 |
| 2022-10-25 | 87.252 | 92.037 | 84.447 | 85.701 | 6,410,487.699 |
| 2022-10-26 | 85.701 | 89.826 | 82.863 | 85.800 | 5,776,585.947 |
| 2022-10-27 | 85.800 | 101.244 | 81.114 | 81.675 | 15,340,487.151 |
| 2022-10-28 | 81.675 | 83.919 | 78.342 | 81.444 | 4,329,866.475 |
| 2022-10-29 | 81.444 | 83.028 | 77.451 | 78.672 | 2,589,442.449 |
| 2022-10-30 | 78.672 | 80.190 | 75.240 | 78.144 | 2,754,163.995 |
| 2022-10-31 | 78.144 | 93.522 | 77.055 | 79.761 | 8,318,414.082 |
| 2022-11-01 | 79.761 | 80.718 | 77.253 | 77.319 | 2,345,003.595 |
| 2022-11-02 | 77.319 | 79.530 | 74.349 | 77.286 | 3,239,653.263 |
| 2022-11-03 | 77.286 | 79.134 | 75.339 | 75.504 | 3,149,847.855 |
| 2022-11-04 | 75.504 | 79.167 | 75.405 | 79.035 | 1,015,123.989 |
| 2022-11-05 | 79.035 | 84.678 | 78.078 | 81.312 | 2,127,120.897 |
| 2022-11-06 | 81.312 | 91.509 | 78.276 | 78.474 | 8,560,667.841 |
| 2022-11-07 | 78.474 | 79.959 | 76.659 | 77.319 | 1,381,647.894 |
| 2022-11-08 | 77.319 | 77.781 | 64.680 | 68.673 | 3,374,783.874 |
| 2022-11-09 | 68.673 | 68.838 | 60.027 | 60.720 | 2,080,145.859 |
| 2022-11-10 | 60.720 | 70.686 | 60.555 | 65.967 | 1,749,068.838 |
| 2022-11-11 | 65.967 | 67.122 | 60.885 | 63.657 | 944,026.479 |
| 2022-11-12 | 63.657 | 71.313 | 61.677 | 65.373 | 909,670.179 |
| 2022-11-13 | 65.373 | 66.462 | 61.743 | 61.842 | 809,253.027 |
| 2022-11-14 | 61.842 | 63.591 | 59.994 | 62.766 | 880,399.806 |
| 2022-11-15 | 62.766 | 65.241 | 61.776 | 63.030 | 627,831.468 |
| 2022-11-16 | 63.030 | 69.729 | 62.436 | 66.528 | 1,422,038.145 |
| 2022-11-17 | 66.528 | 67.650 | 63.360 | 65.571 | 457,939.647 |
| 2022-11-18 | 65.571 | 70.719 | 65.439 | 66.990 | 953,551.599 |
| 2022-11-19 | 66.990 | 67.089 | 64.878 | 65.736 | 197,421.840 |
| 2022-11-20 | 65.736 | 69.333 | 64.581 | 69.102 | 707,105.124 |
| 2022-11-21 | 69.102 | 69.927 | 62.700 | 62.964 | 492,389.436 |
| 2022-11-22 | 62.964 | 64.581 | 61.677 | 64.449 | 223,557.180 |
| 2022-11-23 | 64.449 | 68.244 | 64.416 | 66.330 | 512,538.213 |
| 2022-11-24 | 66.330 | 69.168 | 66.132 | 66.990 | 536,441.499 |
| 2022-11-25 | 66.990 | 68.013 | 65.076 | 66.000 | 484,013.145 |
| 2022-11-26 | 66.000 | 67.716 | 66.000 | 66.528 | 617,010.438 |
| 2022-11-27 | 66.528 | 68.145 | 66.231 | 66.297 | 317,120.430 |
| 2022-11-28 | 66.297 | 66.363 | 64.548 | 64.713 | 294,208.530 |
| 2022-11-29 | 64.713 | 68.178 | 64.383 | 66.825 | 620,246.715 |
| 2022-11-30 | 66.825 | 73.920 | 66.561 | 69.267 | 813,725.022 |
| 2022-12-01 | 69.267 | 70.092 | 68.442 | 68.574 | 234,300.891 |
| 2022-12-02 | 68.574 | 71.181 | 67.848 | 70.620 | 405,712.659 |
| 2022-12-03 | 70.620 | 80.718 | 69.201 | 69.234 | 750,622.389 |
| 2022-12-04 | 69.234 | 70.389 | 68.739 | 69.663 | 136,406.424 |
| 2022-12-05 | 69.663 | 80.454 | 69.630 | 71.445 | 2,084,007.618 |
| 2022-12-06 | 71.445 | 71.874 | 69.762 | 70.851 | 495,520.113 |
| 2022-12-07 | 70.851 | 70.851 | 68.541 | 68.541 | 256,573.581 |
| 2022-12-08 | 68.541 | 70.917 | 68.079 | 70.554 | 295,427.748 |
| 2022-12-09 | 70.554 | 71.577 | 70.389 | 70.917 | 207,633.921 |
| 2022-12-10 | 70.917 | 74.349 | 69.762 | 69.960 | 315,705.159 |
| 2022-12-11 | 69.960 | 71.346 | 69.828 | 70.752 | 192,564.570 |
| 2022-12-12 | 70.752 | 72.138 | 68.640 | 69.762 | 1,380,137.682 |
| 2022-12-13 | 69.762 | 69.762 | 67.221 | 68.772 | 273,477.732 |
| 2022-12-14 | 68.772 | 69.894 | 68.607 | 69.300 | 127,292.748 |
| 2022-12-15 | 69.300 | 69.498 | 67.353 | 67.485 | 133,584.165 |
| 2022-12-16 | 67.485 | 67.947 | 61.380 | 61.578 | 236,395.434 |
| 2022-12-17 | 61.578 | 64.548 | 61.413 | 63.261 | 226,542.162 |
| 2022-12-18 | 63.261 | 64.086 | 63.195 | 63.723 | 73,765.923 |
| 2022-12-19 | 63.723 | 69.036 | 61.281 | 61.479 | 280,969.854 |
| 2022-12-20 | 61.479 | 63.954 | 61.149 | 63.327 | 147,687.573 |
| 2022-12-21 | 63.327 | 63.393 | 62.535 | 63.162 | 63,854.109 |
| 2022-12-22 | 63.162 | 68.244 | 61.446 | 62.502 | 432,887.400 |
| 2022-12-23 | 62.502 | 63.459 | 62.370 | 62.667 | 121,364.661 |
| 2022-12-24 | 62.667 | 63.822 | 62.667 | 63.591 | 53,569.461 |
| 2022-12-25 | 63.789 | 64.647 | 62.799 | 63.327 | 105,660.489 |
| 2022-12-26 | 63.360 | 64.218 | 62.964 | 63.459 | 230,075.274 |
| 2022-12-27 | 63.459 | 63.492 | 62.040 | 62.502 | 193,719.372 |
| 2022-12-28 | 62.502 | 63.954 | 62.040 | 62.469 | 213,539.172 |
| 2022-12-29 | 62.469 | 66.891 | 61.611 | 62.370 | 340,934.055 |
| 2022-12-30 | 62.370 | 62.766 | 61.578 | 62.568 | 141,837.927 |
| 2022-12-31 | 62.568 | 63.591 | 62.205 | 62.469 | 425,965.155 |
| 2023-01-01 | 62.469 | 62.766 | 62.007 | 62.634 | 89,467.752 |
| 2023-01-02 | 62.634 | 63.261 | 62.172 | 62.964 | 126,781.380 |
| 2023-01-03 | 62.964 | 63.624 | 62.403 | 62.766 | 876,018.297 |
| 2023-01-04 | 62.766 | 64.383 | 62.766 | 64.350 | 158,108.577 |
| 2023-01-05 | 64.350 | 64.515 | 62.964 | 63.360 | 171,534.726 |
| 2023-01-06 | 63.360 | 64.086 | 62.766 | 64.020 | 28,824.048 |
| 2023-01-07 | 64.020 | 64.284 | 63.690 | 63.822 | 34,002.408 |
| 2023-01-08 | 63.822 | 65.802 | 63.492 | 65.340 | 220,311.564 |
| 2023-01-09 | 65.340 | 66.858 | 65.208 | 65.208 | 336,432.096 |
| 2023-01-10 | 65.208 | 66.495 | 64.779 | 65.934 | 128,865.429 |
| 2023-01-11 | 65.934 | 66.726 | 65.439 | 66.561 | 102,570.402 |
| 2023-01-12 | 66.561 | 68.541 | 66.066 | 67.716 | 218,054.100 |
| 2023-01-13 | 67.716 | 70.455 | 67.485 | 69.432 | 218,888.934 |
| 2023-01-14 | 69.432 | 72.534 | 67.914 | 71.610 | 1,106,970.480 |
| 2023-01-15 | 71.610 | 71.676 | 68.376 | 70.323 | 422,379.903 |
| 2023-01-16 | 70.323 | 75.339 | 69.597 | 71.940 | 763,774.671 |
| 2023-01-17 | 71.940 | 74.151 | 71.049 | 71.082 | 341,579.568 |
| 2023-01-18 | 71.082 | 72.171 | 67.518 | 67.683 | 508,713.018 |
| 2023-01-19 | 67.683 | 69.498 | 67.551 | 69.366 | 280,346.715 |
| 2023-01-20 | 69.366 | 72.138 | 68.211 | 72.072 | 269,540.964 |
| 2023-01-21 | 72.072 | 73.755 | 71.478 | 72.831 | 559,577.898 |
| 2023-01-22 | 72.831 | 74.547 | 72.105 | 73.458 | 324,346.176 |
| 2023-01-23 | 73.458 | 79.134 | 73.392 | 76.560 | 530,846.217 |
| 2023-01-24 | 76.560 | 78.243 | 74.052 | 74.217 | 478,723.608 |
| 2023-01-25 | 74.217 | 76.857 | 72.765 | 75.834 | 307,362.627 |
| 2023-01-26 | 75.834 | 80.685 | 75.669 | 76.791 | 625,584.135 |
| 2023-01-27 | 76.791 | 79.563 | 75.900 | 79.002 | 488,582.094 |
| 2023-01-28 | 79.002 | 80.058 | 77.385 | 78.606 | 277,722.291 |
| 2023-01-29 | 78.606 | 81.807 | 78.045 | 81.642 | 598,712.466 |
| 2023-01-30 | 81.642 | 82.104 | 74.382 | 75.141 | 383,340.507 |
| 2023-01-31 | 75.141 | 78.441 | 74.778 | 78.078 | 501,580.200 |
| 2023-02-01 | 78.078 | 80.421 | 75.966 | 80.058 | 764,072.859 |
| 2023-02-02 | 80.058 | 84.216 | 79.959 | 81.675 | 664,750.680 |
| 2023-02-03 | 81.675 | 83.919 | 81.510 | 82.995 | 335,414.805 |
| 2023-02-04 | 82.995 | 83.919 | 82.137 | 82.170 | 165,092.994 |
| 2023-02-05 | 82.170 | 83.457 | 78.210 | 79.365 | 273,108.330 |
| 2023-02-06 | 79.365 | 85.470 | 78.936 | 81.741 | 1,131,134.796 |
| 2023-02-07 | 81.741 | 86.922 | 81.675 | 86.394 | 1,307,045.586 |
| 2023-02-08 | 86.394 | 86.790 | 82.335 | 83.490 | 227,876.847 |
| 2023-02-09 | 83.490 | 84.315 | 75.702 | 76.098 | 584,943.381 |
| 2023-02-10 | 76.098 | 77.088 | 73.854 | 75.009 | 118,866.363 |
| 2023-02-11 | 75.009 | 75.966 | 74.712 | 75.867 | 74,546.604 |
| 2023-02-12 | 75.900 | 77.022 | 74.646 | 75.141 | 110,204.424 |
| 2023-02-13 | 75.009 | 75.801 | 72.138 | 74.382 | 362,996.568 |
| 2023-02-14 | 74.382 | 76.890 | 73.590 | 76.494 | 608,259.531 |
| 2023-02-15 | 76.494 | 80.223 | 75.867 | 79.893 | 191,933.511 |
| 2023-02-16 | 79.893 | 85.338 | 77.979 | 78.012 | 664,395.732 |
| 2023-02-17 | 78.012 | 82.764 | 77.913 | 82.533 | 588,468.210 |
| 2023-02-18 | 82.533 | 84.414 | 82.533 | 84.216 | 258,918.000 |
| 2023-02-19 | 84.216 | 92.565 | 83.028 | 83.490 | 1,244,325.522 |
| 2023-02-20 | 83.490 | 90.189 | 82.599 | 90.189 | 915,083.400 |
| 2023-02-21 | 90.189 | 91.245 | 85.437 | 87.219 | 1,082,044.722 |
| 2023-02-22 | 87.219 | 91.707 | 84.810 | 87.978 | 892,804.803 |
| 2023-02-23 | 87.978 | 90.321 | 85.866 | 87.417 | 579,204.945 |
| 2023-02-24 | 87.417 | 88.044 | 82.665 | 83.094 | 255,620.013 |
| 2023-02-25 | 83.094 | 84.546 | 81.675 | 84.315 | 167,231.196 |
| 2023-02-26 | 84.480 | 93.291 | 83.094 | 84.183 | 1,765,847.226 |
| 2023-02-27 | 84.084 | 86.493 | 82.434 | 83.655 | 370,851.921 |
| 2023-02-28 | 83.655 | 83.787 | 81.906 | 82.038 | 217,012.851 |
| 2023-03-01 | 82.038 | 85.767 | 81.873 | 84.711 | 124,356.606 |
| 2023-03-02 | 84.711 | 85.272 | 82.269 | 83.886 | 159,975.288 |
| 2023-03-03 | 83.886 | 84.249 | 77.913 | 78.606 | 343,396.119 |
| 2023-03-04 | 78.606 | 78.936 | 76.494 | 77.847 | 199,651.716 |
| 2023-03-05 | 77.847 | 78.573 | 76.692 | 76.956 | 130,262.517 |
| 2023-03-06 | 76.956 | 77.352 | 74.349 | 74.976 | 175,445.820 |
| 2023-03-07 | 74.976 | 75.834 | 71.907 | 72.996 | 329,581.725 |
| 2023-03-08 | 72.996 | 75.636 | 71.709 | 72.699 | 330,692.472 |
| 2023-03-09 | 72.699 | 73.260 | 66.627 | 68.211 | 252,504.846 |
| 2023-03-10 | 68.211 | 69.993 | 62.931 | 67.221 | 302,400.054 |
| 2023-03-11 | 67.221 | 68.607 | 63.096 | 65.274 | 392,666.835 |
| 2023-03-12 | 65.274 | 70.554 | 64.350 | 70.257 | 786,599.187 |
| 2023-03-13 | 70.257 | 73.128 | 67.683 | 71.445 | 331,404.447 |
| 2023-03-14 | 71.445 | 75.933 | 70.026 | 72.303 | 209,097.471 |
| 2023-03-15 | 72.303 | 75.075 | 68.805 | 69.135 | 172,375.698 |
| 2023-03-16 | 69.135 | 72.699 | 67.782 | 71.874 | 177,004.938 |
| 2023-03-17 | 71.874 | 76.527 | 71.280 | 76.461 | 254,295.525 |
| 2023-03-18 | 76.461 | 79.563 | 75.174 | 76.263 | 419,103.663 |
| 2023-03-19 | 76.263 | 78.375 | 75.801 | 75.801 | 390,340.698 |
| 2023-03-20 | 75.801 | 76.428 | 72.303 | 72.633 | 300,509.286 |
| 2023-03-21 | 72.633 | 74.943 | 71.577 | 73.293 | 262,802.529 |
| 2023-03-22 | 73.293 | 73.821 | 68.145 | 69.828 | 232,007.886 |
| 2023-03-23 | 69.828 | 72.732 | 68.871 | 71.445 | 140,060.481 |
| 2023-03-24 | 71.445 | 71.577 | 68.442 | 68.805 | 133,913.934 |
| 2023-03-25 | 68.805 | 69.432 | 67.518 | 67.881 | 115,109.181 |
| 2023-03-26 | 67.881 | 70.290 | 67.617 | 69.333 | 167,620.266 |
| 2023-03-27 | 69.333 | 70.785 | 66.594 | 67.419 | 163,916.577 |
| 2023-03-28 | 67.419 | 69.267 | 66.561 | 68.376 | 165,510.345 |
| 2023-03-29 | 68.376 | 71.313 | 68.277 | 70.587 | 110,083.446 |
| 2023-03-30 | 70.587 | 71.544 | 67.518 | 68.541 | 119,584.245 |
| 2023-03-31 | 68.541 | 71.544 | 66.528 | 69.762 | 60,228.168 |
| 2023-04-01 | 69.762 | 71.280 | 69.531 | 70.125 | 105,931.551 |
| 2023-04-02 | 70.125 | 72.336 | 68.244 | 69.630 | 77,399.916 |
| 2023-04-03 | 69.663 | 69.729 | 66.990 | 69.663 | 231,218.328 |
| 2023-04-04 | 69.597 | 72.468 | 68.376 | 71.676 | 257,028.453 |
| 2023-04-05 | 71.676 | 72.468 | 70.620 | 71.676 | 160,939.944 |
| 2023-04-06 | 71.676 | 73.656 | 70.719 | 71.907 | 108,980.091 |
| 2023-04-07 | 71.907 | 72.336 | 69.762 | 70.125 | 314,757.135 |
| 2023-04-08 | 69.927 | 76.923 | 69.927 | 73.392 | 546,406.806 |
| 2023-04-09 | 73.392 | 76.593 | 72.501 | 74.679 | 792,496.881 |
| 2023-04-10 | 74.679 | 79.596 | 74.646 | 75.801 | 587,049.342 |
| 2023-04-11 | 75.801 | 76.857 | 74.646 | 75.240 | 210,749.880 |
| 2023-04-12 | 75.240 | 75.471 | 72.534 | 73.326 | 219,047.301 |
| 2023-04-13 | 73.326 | 76.164 | 73.128 | 75.075 | 215,434.131 |
| 2023-04-14 | 75.075 | 78.342 | 74.877 | 77.385 | 246,654.705 |
| 2023-04-15 | 77.385 | 77.781 | 75.537 | 76.329 | 165,840.543 |
| 2023-04-16 | 76.329 | 79.497 | 75.537 | 77.979 | 115,655.694 |
| 2023-04-17 | 77.979 | 78.012 | 75.735 | 76.593 | 149,344.008 |
| 2023-04-18 | 76.593 | 78.474 | 75.933 | 77.583 | 224,448.477 |
| 2023-04-19 | 77.583 | 77.880 | 70.587 | 71.544 | 187,065.120 |
| 2023-04-20 | 71.544 | 72.897 | 70.356 | 71.478 | 247,877.157 |
| 2023-04-21 | 71.478 | 72.336 | 67.485 | 68.145 | 145,281.642 |
| 2023-04-22 | 68.145 | 71.148 | 66.429 | 69.069 | 121,664.235 |
| 2023-04-23 | 69.135 | 68.772 | 66.132 | 67.023 | 185,474.388 |
| 2023-04-24 | 66.825 | 68.409 | 65.538 | 66.990 | 69,797.178 |
| 2023-04-25 | 66.990 | 70.257 | 65.703 | 68.145 | 196,790.352 |
| 2023-04-26 | 68.145 | 70.158 | 65.835 | 67.518 | 142,494.165 |
| 2023-04-27 | 67.518 | 70.092 | 67.452 | 68.607 | 116,761.755 |
| 2023-04-28 | 68.607 | 69.069 | 66.462 | 68.343 | 175,367.412 |
| 2023-04-29 | 68.343 | 70.257 | 66.132 | 69.366 | 99,269.181 |
| 2023-04-30 | 69.498 | 69.960 | 66.561 | 68.211 | 209,968.671 |
| 2023-05-01 | 68.343 | 70.026 | 65.868 | 66.495 | 119,817.258 |
| 2023-05-02 | 66.495 | 69.564 | 66.396 | 67.683 | 225,334.494 |
| 2023-05-03 | 67.683 | 69.828 | 66.363 | 69.135 | 179,325.762 |
| 2023-05-04 | 69.135 | 76.494 | 65.703 | 69.036 | 713,830.854 |
| 2023-05-05 | 69.036 | 69.498 | 66.693 | 67.980 | 144,392.754 |
| 2023-05-06 | 67.980 | 75.933 | 65.472 | 68.211 | 658,768.638 |
| 2023-05-07 | 68.211 | 89.133 | 67.683 | 69.729 | 4,933,119.675 |
| 2023-05-08 | 69.729 | 73.689 | 66.000 | 66.198 | 1,531,658.667 |
| 2023-05-09 | 66.198 | 67.254 | 64.713 | 65.208 | 615,911.505 |
| 2023-05-10 | 65.208 | 66.825 | 62.667 | 63.954 | 641,925.966 |
| 2023-05-11 | 63.954 | 63.987 | 57.783 | 58.806 | 427,352.904 |
| 2023-05-12 | 58.806 | 62.436 | 58.245 | 61.215 | 309,187.032 |
| 2023-05-13 | 61.215 | 61.281 | 58.839 | 59.202 | 238,331.808 |
| 2023-05-14 | 59.202 | 62.898 | 58.014 | 60.192 | 233,694.615 |
| 2023-05-15 | 60.192 | 62.271 | 59.565 | 60.291 | 96,020.364 |
| 2023-05-16 | 60.291 | 62.568 | 59.532 | 61.314 | 134,974.686 |
| 2023-05-17 | 61.380 | 62.403 | 61.050 | 61.941 | 129,559.056 |
| 2023-05-18 | 61.710 | 62.205 | 59.532 | 60.588 | 138,559.608 |
| 2023-05-19 | 60.588 | 64.020 | 59.070 | 61.677 | 256,161.411 |
| 2023-05-20 | 61.677 | 63.789 | 60.753 | 61.809 | 86,866.725 |
| 2023-05-21 | 61.809 | 63.723 | 60.390 | 60.918 | 85,361.067 |
| 2023-05-22 | 60.918 | 61.248 | 59.268 | 60.654 | 73,166.742 |
| 2023-05-23 | 60.654 | 62.040 | 60.027 | 61.479 | 122,716.770 |
| 2023-05-24 | 61.479 | 62.139 | 59.268 | 60.192 | 187,541.508 |
| 2023-05-25 | 60.192 | 60.489 | 59.433 | 60.126 | 99,252.747 |
| 2023-05-26 | 60.126 | 61.446 | 59.730 | 60.621 | 47,219.634 |
| 2023-05-27 | 60.621 | 61.281 | 60.489 | 61.050 | 20,378.787 |
| 2023-05-28 | 61.050 | 62.469 | 60.984 | 61.974 | 97,890.078 |
| 2023-05-29 | 61.974 | 62.139 | 60.621 | 61.083 | 174,256.764 |
| 2023-05-30 | 61.083 | 62.436 | 60.951 | 61.314 | 102,331.713 |
| 2023-05-31 | 61.314 | 61.743 | 59.532 | 60.126 | 291,613.410 |
| 2023-06-01 | 60.126 | 61.842 | 59.862 | 60.192 | 237,889.509 |
| 2023-06-02 | 60.192 | 61.710 | 60.027 | 61.248 | 71,707.251 |
| 2023-06-03 | 61.248 | 65.043 | 60.984 | 61.413 | 113,216.268 |
| 2023-06-04 | 61.578 | 62.073 | 60.522 | 60.786 | 66,049.104 |
| 2023-06-05 | 60.786 | 60.786 | 55.935 | 57.585 | 241,859.772 |
| 2023-06-06 | 57.585 | 62.172 | 56.958 | 58.773 | 202,170.903 |
| 2023-06-07 | 58.773 | 58.872 | 55.110 | 55.638 | 92,715.018 |
| 2023-06-08 | 55.638 | 56.991 | 55.638 | 56.793 | 79,456.311 |
| 2023-06-09 | 56.793 | 61.842 | 56.034 | 56.925 | 144,253.065 |
| 2023-06-10 | 56.925 | 60.654 | 47.619 | 49.071 | 274,266.597 |
| 2023-06-11 | 49.071 | 52.734 | 48.246 | 50.391 | 434,020.389 |
| 2023-06-12 | 50.391 | 51.810 | 48.774 | 51.051 | 235,991.811 |
| 2023-06-13 | 51.051 | 51.744 | 49.368 | 51.447 | 59,148.177 |
| 2023-06-14 | 51.447 | 64.878 | 50.820 | 56.166 | 1,613,594.433 |
| 2023-06-15 | 56.166 | 63.657 | 52.899 | 53.526 | 981,305.589 |
| 2023-06-16 | 53.526 | 54.219 | 51.942 | 53.031 | 255,761.880 |
| 2023-06-17 | 52.998 | 54.450 | 52.833 | 53.625 | 140,482.716 |
| 2023-06-18 | 53.559 | 53.856 | 52.470 | 52.701 | 117,342.159 |
| 2023-06-19 | 52.701 | 53.856 | 52.107 | 53.163 | 193,356.273 |
| 2023-06-20 | 53.163 | 53.625 | 51.480 | 53.328 | 98,851.929 |
| 2023-06-21 | 53.328 | 55.737 | 53.328 | 55.077 | 215,301.042 |
| 2023-06-22 | 55.077 | 56.463 | 53.691 | 55.440 | 123,250.281 |
| 2023-06-23 | 55.440 | 59.433 | 54.879 | 57.915 | 293,079.336 |
| 2023-06-24 | 57.915 | 59.664 | 55.968 | 58.476 | 130,877.307 |
| 2023-06-25 | 58.476 | 61.182 | 58.443 | 59.367 | 112,814.625 |
| 2023-06-26 | 59.367 | 59.664 | 57.849 | 58.773 | 45,753.708 |
| 2023-06-27 | 58.344 | 61.281 | 58.740 | 59.433 | 115,825.974 |
| 2023-06-28 | 58.938 | 59.037 | 53.724 | 54.648 | 186,342.354 |
| 2023-06-29 | 54.648 | 57.486 | 54.450 | 55.968 | 89,291.169 |
| 2023-06-30 | 55.968 | 57.981 | 55.176 | 56.265 | 152,735.484 |
| 2023-07-01 | 56.265 | 57.321 | 55.572 | 57.156 | 111,351.933 |
| 2023-07-02 | 57.156 | 57.816 | 56.694 | 57.552 | 92,399.802 |
| 2023-07-03 | 57.552 | 59.004 | 57.189 | 58.476 | 120,336.645 |
| 2023-07-04 | 58.476 | 70.620 | 58.179 | 59.961 | 952,790.289 |
| 2023-07-05 | 59.961 | 69.762 | 59.334 | 65.439 | 1,113,243.087 |
| 2023-07-06 | 65.439 | 65.439 | 59.202 | 59.202 | 401,594.061 |
| 2023-07-07 | 59.202 | 61.215 | 58.707 | 59.994 | 96,514.506 |
| 2023-07-08 | 59.994 | 60.588 | 59.400 | 60.027 | 41,930.955 |
| 2023-07-09 | 60.027 | 60.654 | 59.697 | 60.225 | 37,555.353 |
| 2023-07-10 | 60.225 | 63.129 | 59.268 | 60.423 | 216,908.670 |
| 2023-07-11 | 60.423 | 61.644 | 60.159 | 61.050 | 98,206.779 |
| 2023-07-12 | 61.050 | 61.578 | 58.542 | 59.664 | 202,945.809 |
| 2023-07-13 | 59.664 | 62.139 | 59.334 | 61.776 | 210,821.061 |
| 2023-07-14 | 61.776 | 62.634 | 59.367 | 60.291 | 344,578.641 |
| 2023-07-15 | 60.291 | 60.720 | 59.499 | 59.928 | 71,663.328 |
| 2023-07-16 | 59.928 | 60.093 | 58.608 | 58.773 | 73,802.091 |
| 2023-07-17 | 58.773 | 59.202 | 57.486 | 57.783 | 102,551.823 |
| 2023-07-18 | 57.783 | 58.113 | 56.628 | 56.793 | 84,235.008 |
| 2023-07-19 | 56.793 | 57.486 | 56.166 | 56.265 | 52,288.698 |
| 2023-07-20 | 56.265 | 57.519 | 55.176 | 56.562 | 150,948.039 |
| 2023-07-21 | 56.562 | 57.222 | 55.935 | 56.826 | 36,409.065 |
| 2023-07-22 | 56.826 | 57.816 | 56.166 | 56.529 | 67,771.902 |
| 2023-07-23 | 56.529 | 57.354 | 56.331 | 57.024 | 29,299.413 |
| 2023-07-24 | 57.024 | 58.014 | 54.417 | 54.747 | 101,248.026 |
| 2023-07-25 | 54.747 | 57.321 | 54.153 | 55.869 | 105,129.288 |
| 2023-07-26 | 55.869 | 57.750 | 55.275 | 57.222 | 131,146.356 |
| 2023-07-27 | 57.222 | 60.060 | 56.925 | 58.938 | 271,609.734 |
| 2023-07-28 | 58.938 | 61.149 | 58.542 | 59.103 | 183,771.687 |
| 2023-07-29 | 59.103 | 59.532 | 58.608 | 59.235 | 29,540.082 |
| 2023-07-30 | 59.235 | 59.400 | 57.684 | 57.915 | 87,128.316 |
| 2023-07-31 | 57.915 | 79.464 | 57.915 | 69.135 | 3,333,304.755 |
| 2023-08-01 | 69.135 | 72.237 | 58.476 | 61.083 | 1,932,660.081 |
| 2023-08-02 | 61.083 | 61.215 | 58.311 | 58.971 | 655,762.767 |
| 2023-08-03 | 58.971 | 70.620 | 58.740 | 62.931 | 2,476,074.414 |
| 2023-08-04 | 62.931 | 62.931 | 59.796 | 60.654 | 609,389.616 |
| 2023-08-05 | 60.654 | 61.116 | 59.697 | 59.994 | 118,906.227 |
| 2023-08-06 | 59.994 | 60.489 | 58.938 | 58.938 | 153,951.633 |
| 2023-08-07 | 58.938 | 59.796 | 58.245 | 58.311 | 165,962.907 |
| 2023-08-08 | 58.311 | 59.202 | 57.882 | 58.674 | 145,179.771 |
| 2023-08-09 | 58.674 | 61.479 | 58.344 | 59.367 | 141,503.175 |
| 2023-08-10 | 59.367 | 60.786 | 59.367 | 59.994 | 84,189.633 |
| 2023-08-11 | 59.994 | 60.555 | 59.169 | 59.367 | 66,285.615 |
| 2023-08-12 | 59.367 | 59.532 | 59.070 | 59.301 | 44,785.356 |
| 2023-08-13 | 59.301 | 60.390 | 59.136 | 59.697 | 27,851.472 |
| 2023-08-14 | 59.697 | 60.159 | 59.004 | 59.334 | 101,591.622 |
| 2023-08-15 | 59.334 | 59.730 | 58.608 | 58.806 | 62,968.092 |
| 2023-08-16 | 58.806 | 58.806 | 57.156 | 57.288 | 256,548.369 |
| 2023-08-17 | 57.288 | 57.552 | 52.866 | 54.285 | 240,945.507 |
| 2023-08-18 | 54.285 | 54.780 | 53.427 | 53.625 | 76,096.680 |
| 2023-08-19 | 53.625 | 54.285 | 53.328 | 54.285 | 129,507.246 |
| 2023-08-20 | 54.285 | 54.648 | 53.493 | 53.592 | 84,043.047 |
| 2023-08-21 | 53.592 | 53.658 | 52.503 | 53.229 | 98,542.422 |
| 2023-08-22 | 53.229 | 53.592 | 51.348 | 52.371 | 90,293.544 |
| 2023-08-23 | 52.371 | 53.262 | 51.381 | 52.734 | 159,479.991 |
| 2023-08-24 | 52.734 | 64.218 | 50.754 | 50.952 | 1,253,180.082 |
| 2023-08-25 | 50.952 | 54.450 | 49.929 | 52.602 | 690,273.342 |
| 2023-08-26 | 52.602 | 54.054 | 51.744 | 51.975 | 124,719.639 |
| 2023-08-27 | 51.975 | 59.862 | 48.906 | 51.579 | 124,234.440 |
| 2023-08-28 | 51.579 | 53.328 | 50.820 | 52.041 | 205,028.736 |
| 2023-08-29 | 52.041 | 53.625 | 51.315 | 52.932 | 107,916.303 |
| 2023-08-30 | 52.932 | 53.460 | 52.602 | 52.701 | 51,652.689 |
| 2023-08-31 | 52.701 | 52.800 | 49.005 | 50.028 | 365,810.610 |
| 2023-09-01 | 50.028 | 50.292 | 48.609 | 49.038 | 62,982.084 |
| 2023-09-02 | 49.038 | 51.216 | 48.774 | 49.104 | 119,454.126 |
| 2023-09-03 | 49.104 | 51.183 | 49.104 | 49.698 | 203,980.590 |
| 2023-09-04 | 49.533 | 49.830 | 48.906 | 49.764 | 616,256.784 |
| 2023-09-05 | 49.467 | 49.665 | 46.596 | 48.312 | 143,815.089 |
| 2023-09-06 | 48.312 | 48.411 | 46.695 | 46.992 | 125,785.341 |
| 2023-09-07 | 46.992 | 48.147 | 46.266 | 48.048 | 206,101.632 |
| 2023-09-08 | 48.048 | 48.510 | 46.860 | 47.124 | 75,690.747 |
| 2023-09-09 | 47.124 | 47.916 | 46.530 | 47.421 | 113,188.416 |
| 2023-09-10 | 47.421 | 47.487 | 45.045 | 45.408 | 72,699.099 |
| 2023-09-11 | 45.408 | 45.771 | 42.768 | 42.966 | 178,928.409 |
| 2023-09-12 | 42.966 | 45.045 | 42.966 | 43.362 | 88,585.233 |
| 2023-09-13 | 43.362 | 44.055 | 43.098 | 43.824 | 39,152.355 |
| 2023-09-14 | 43.824 | 44.814 | 43.758 | 44.187 | 23,306.547 |
| 2023-09-15 | 44.187 | 45.243 | 44.022 | 44.946 | 93,543.747 |
| 2023-09-16 | 44.946 | 48.114 | 44.682 | 46.266 | 368,642.670 |
| 2023-09-17 | 46.266 | 46.596 | 44.880 | 45.210 | 222,242.262 |
| 2023-09-18 | 45.210 | 47.817 | 45.012 | 46.167 | 78,653.652 |
| 2023-09-19 | 46.167 | 46.695 | 45.870 | 46.398 | 25,929.783 |
| 2023-09-20 | 46.398 | 46.893 | 44.913 | 45.342 | 57,335.058 |
| 2023-09-21 | 45.342 | 45.408 | 43.857 | 43.956 | 47,621.112 |
| 2023-09-22 | 43.956 | 45.243 | 43.923 | 45.078 | 62,118.309 |
| 2023-09-23 | 45.078 | 46.926 | 44.880 | 45.177 | 145,529.868 |
| 2023-09-24 | 45.177 | 67.089 | 44.880 | 59.796 | 4,428,734.508 |
| 2023-09-25 | 59.796 | 62.733 | 46.728 | 50.490 | 5,461,971.240 |
| 2023-09-26 | 50.490 | 60.687 | 49.368 | 53.823 | 3,557,134.482 |
| 2023-09-27 | 53.823 | 56.331 | 49.236 | 52.833 | 2,558,007.672 |
| 2023-09-28 | 52.833 | 62.469 | 52.437 | 55.110 | 2,571,106.131 |
| 2023-09-29 | 55.110 | 55.242 | 50.787 | 51.909 | 1,080,122.703 |
| 2023-09-30 | 51.909 | 52.998 | 50.160 | 50.160 | 397,842.918 |
| 2023-10-01 | 50.160 | 52.998 | 50.094 | 52.107 | 728,069.793 |
| 2023-10-02 | 52.107 | 52.173 | 50.292 | 50.787 | 1,283,674.293 |
| 2023-10-03 | 50.787 | 52.932 | 50.622 | 51.150 | 968,798.325 |
| 2023-10-04 | 51.150 | 51.513 | 49.269 | 49.269 | 242,524.095 |
| 2023-10-05 | 49.269 | 49.533 | 48.015 | 49.104 | 500,312.967 |
| 2023-10-06 | 49.104 | 51.546 | 48.774 | 50.160 | 559,260.306 |
| 2023-10-07 | 50.160 | 50.622 | 49.104 | 50.028 | 238,788.825 |
| 2023-10-08 | 50.028 | 51.513 | 49.302 | 49.401 | 284,741.292 |
| 2023-10-09 | 49.401 | 49.434 | 46.134 | 46.497 | 316,309.884 |
| 2023-10-10 | 46.497 | 46.728 | 45.276 | 45.540 | 250,884.744 |
| 2023-10-11 | 45.540 | 46.134 | 45.078 | 46.068 | 180,484.029 |
| 2023-10-12 | 46.068 | 46.365 | 45.012 | 45.177 | 168,280.464 |
| 2023-10-13 | 45.177 | 61.908 | 45.111 | 51.216 | 5,608,728.642 |
| 2023-10-14 | 51.216 | 61.083 | 50.424 | 51.183 | 6,574,132.686 |
| 2023-10-15 | 51.183 | 53.955 | 49.368 | 49.698 | 1,783,362.108 |
| 2023-10-16 | 49.698 | 50.292 | 48.675 | 50.028 | 931,089.687 |
| 2023-10-17 | 50.028 | 50.952 | 49.302 | 49.929 | 746,899.626 |
| 2023-10-18 | 49.929 | 54.021 | 49.566 | 50.622 | 1,367,859.339 |
| 2023-10-19 | 50.622 | 50.853 | 48.642 | 49.500 | 687,730.197 |
| 2023-10-20 | 49.500 | 51.513 | 49.302 | 49.863 | 574,868.943 |
| 2023-10-21 | 49.863 | 51.051 | 49.434 | 50.061 | 305,844.099 |
| 2023-10-22 | 50.061 | 50.523 | 49.401 | 49.764 | 275,240.064 |
| 2023-10-23 | 49.764 | 50.985 | 48.345 | 50.589 | 823,295.550 |
| 2023-10-24 | 50.589 | 51.645 | 50.061 | 50.622 | 623,440.323 |
| 2023-10-25 | 50.622 | 51.546 | 49.830 | 50.820 | 301,222.878 |
| 2023-10-26 | 50.820 | 52.503 | 50.193 | 51.381 | 671,740.179 |
| 2023-10-27 | 51.381 | 53.064 | 50.787 | 51.579 | 959,976.600 |
| 2023-10-28 | 51.579 | 52.800 | 51.480 | 52.239 | 539,838.618 |
| 2023-10-29 | 52.239 | 52.701 | 51.777 | 52.371 | 221,531.574 |
| 2023-10-30 | 52.371 | 52.833 | 51.513 | 52.305 | 339,051.438 |
| 2023-10-31 | 52.305 | 53.757 | 51.546 | 53.328 | 715,207.350 |
| 2023-11-01 | 53.328 | 53.988 | 52.305 | 53.592 | 461,563.443 |
| 2023-11-02 | 53.592 | 54.219 | 51.942 | 52.173 | 430,781.307 |
| 2023-11-03 | 52.173 | 52.734 | 50.820 | 52.668 | 176,075.493 |
| 2023-11-04 | 52.668 | 52.998 | 51.810 | 52.404 | 168,563.703 |
| 2023-11-05 | 52.404 | 53.394 | 52.107 | 52.800 | 236,572.644 |
| 2023-11-06 | 52.800 | 54.021 | 52.140 | 53.328 | 202,063.620 |
| 2023-11-07 | 53.328 | 54.285 | 52.173 | 52.932 | 400,175.193 |
| 2023-11-08 | 52.932 | 54.549 | 52.701 | 53.823 | 452,160.192 |
| 2023-11-09 | 53.823 | 55.704 | 52.338 | 54.087 | 523,622.088 |
| 2023-11-10 | 54.087 | 55.704 | 53.229 | 54.912 | 279,526.236 |
| 2023-11-11 | 54.912 | 57.222 | 53.262 | 56.199 | 1,255,931.886 |
| 2023-11-12 | 56.199 | 61.677 | 54.648 | 57.321 | 1,884,073.983 |
| 2023-11-13 | 57.321 | 57.948 | 53.856 | 53.889 | 633,288.447 |
| 2023-11-14 | 53.889 | 57.684 | 52.008 | 52.272 | 991,092.960 |
| 2023-11-15 | 52.272 | 54.450 | 52.074 | 54.285 | 553,953.774 |
| 2023-11-16 | 54.285 | 54.813 | 51.381 | 51.909 | 560,777.547 |
| 2023-11-17 | 51.909 | 53.031 | 50.787 | 52.074 | 302,603.928 |
| 2023-11-18 | 52.074 | 52.074 | 50.490 | 51.051 | 546,046.347 |
| 2023-11-19 | 51.051 | 52.107 | 50.523 | 51.810 | 316,292.262 |
| 2023-11-20 | 51.810 | 52.668 | 51.381 | 51.744 | 246,985.662 |
| 2023-11-21 | 51.744 | 52.734 | 47.454 | 47.454 | 704,648.505 |
| 2023-11-22 | 47.454 | 49.896 | 47.124 | 49.434 | 249,283.518 |
| 2023-11-23 | 49.434 | 53.757 | 48.741 | 49.269 | 378,947.844 |
| 2023-11-24 | 49.269 | 51.612 | 49.269 | 50.292 | 508,273.854 |
| 2023-11-25 | 50.292 | 51.744 | 50.127 | 51.414 | 426,236.580 |
| 2023-11-26 | 51.414 | 51.909 | 50.292 | 50.490 | 557,022.609 |
| 2023-11-27 | 50.490 | 50.919 | 48.774 | 49.335 | 461,342.211 |
| 2023-11-28 | 49.335 | 50.061 | 48.576 | 49.698 | 302,791.137 |
| 2023-11-29 | 49.698 | 50.886 | 49.236 | 49.830 | 232,886.676 |
| 2023-11-30 | 49.830 | 53.394 | 49.203 | 50.028 | 550,623.843 |
| 2023-12-01 | 50.028 | 51.546 | 49.335 | 50.688 | 574,149.840 |
| 2023-12-02 | 50.688 | 55.539 | 50.622 | 52.173 | 3,405,145.524 |
| 2023-12-03 | 52.173 | 53.790 | 50.853 | 51.513 | 1,282,245.426 |
| 2023-12-04 | 51.513 | 54.054 | 51.381 | 53.097 | 971,935.800 |
| 2023-12-05 | 53.097 | 53.856 | 51.645 | 53.229 | 1,364,824.329 |
| 2023-12-06 | 53.229 | 54.714 | 51.942 | 52.965 | 578,452.578 |
| 2023-12-07 | 52.965 | 54.780 | 51.975 | 53.031 | 1,237,067.535 |
| 2023-12-08 | 53.031 | 56.463 | 53.031 | 55.671 | 1,762,706.352 |
| 2023-12-09 | 55.671 | 58.575 | 55.473 | 57.189 | 1,618,682.439 |
| 2023-12-10 | 57.189 | 59.763 | 55.671 | 57.123 | 2,110,261.725 |
| 2023-12-11 | 57.123 | 58.773 | 54.252 | 57.090 | 2,225,528.415 |
| 2023-12-12 | 57.090 | 58.575 | 54.285 | 56.496 | 1,630,500.267 |
| 2023-12-13 | 56.496 | 56.595 | 53.790 | 55.968 | 827,161.071 |
| 2023-12-14 | 55.968 | 56.925 | 53.889 | 55.473 | 1,087,948.983 |
| 2023-12-15 | 55.473 | 55.737 | 51.282 | 51.546 | 3,300,889.581 |
| 2023-12-16 | 51.546 | 53.229 | 50.820 | 52.635 | 976,362.816 |
| 2023-12-17 | 52.635 | 54.384 | 51.909 | 52.437 | 830,592.939 |
| 2023-12-18 | 52.437 | 52.833 | 49.269 | 52.371 | 884,990.502 |
| 2023-12-19 | 52.371 | 55.242 | 51.942 | 53.295 | 963,804.864 |
| 2023-12-20 | 53.295 | 55.110 | 53.130 | 54.615 | 476,090.175 |
| 2023-12-21 | 54.615 | 59.565 | 54.450 | 57.057 | 1,868,044.497 |
| 2023-12-22 | 57.057 | 58.311 | 55.902 | 58.080 | 1,152,713.199 |
| 2023-12-23 | 58.080 | 70.818 | 57.684 | 61.743 | 8,743,134.444 |
| 2023-12-24 | 61.743 | 66.330 | 59.895 | 60.456 | 5,262,531.153 |
| 2023-12-25 | 60.456 | 65.208 | 60.390 | 63.789 | 1,250,591.265 |
| 2023-12-26 | 63.789 | 92.103 | 61.050 | 72.501 | 15,298,220.058 |
| 2023-12-27 | 72.501 | 97.284 | 66.825 | 77.286 | 33,100,515.723 |
| 2023-12-28 | 77.286 | 78.738 | 69.168 | 70.983 | 6,847,612.233 |
| 2023-12-29 | 70.983 | 72.732 | 65.670 | 67.155 | 3,429,426.891 |
| 2023-12-30 | 67.155 | 80.355 | 66.660 | 70.191 | 10,598,950.857 |
| 2023-12-31 | 70.191 | 76.296 | 67.914 | 69.300 | 5,296,926.426 |
| 2024-01-01 | 69.300 | 75.306 | 66.165 | 71.577 | 4,650,162.957 |
| 2024-01-02 | 71.577 | 75.537 | 69.531 | 69.927 | 3,537,257.658 |
| 2024-01-03 | 69.927 | 73.557 | 61.611 | 63.459 | 3,831,705.174 |
| 2024-01-04 | 63.459 | 67.551 | 63.030 | 65.934 | 1,554,215.916 |
| 2024-01-05 | 65.934 | 66.099 | 59.895 | 60.918 | 1,537,147.755 |
| 2024-01-06 | 60.918 | 63.492 | 57.387 | 61.578 | 1,787,553.207 |
| 2024-01-07 | 61.578 | 66.198 | 57.288 | 57.552 | 1,806,257.640 |
| 2024-01-08 | 57.552 | 59.433 | 56.133 | 58.410 | 1,786,722.795 |
| 2024-01-09 | 58.410 | 60.456 | 56.100 | 57.750 | 1,565,017.707 |
| 2024-01-10 | 57.750 | 61.281 | 56.232 | 60.522 | 892,628.022 |
| 2024-01-11 | 60.522 | 68.376 | 60.390 | 64.218 | 2,099,494.320 |
| 2024-01-12 | 64.218 | 70.554 | 60.060 | 61.347 | 1,809,322.812 |
| 2024-01-13 | 61.347 | 63.624 | 60.720 | 63.261 | 482,391.195 |
| 2024-01-14 | 63.261 | 63.492 | 60.753 | 60.819 | 848,116.005 |
| 2024-01-15 | 60.819 | 63.624 | 60.753 | 61.941 | 358,321.524 |
| 2024-01-16 | 61.941 | 64.911 | 61.941 | 63.294 | 440,533.335 |
| 2024-01-17 | 63.294 | 63.459 | 60.555 | 61.578 | 688,846.653 |
| 2024-01-18 | 61.578 | 63.228 | 58.146 | 59.070 | 668,629.566 |
| 2024-01-19 | 59.070 | 60.126 | 56.100 | 59.103 | 608,836.833 |
| 2024-01-20 | 59.103 | 63.195 | 59.103 | 60.588 | 875,266.227 |
| 2024-01-21 | 60.588 | 66.759 | 60.258 | 61.149 | 687,107.586 |
| 2024-01-22 | 61.149 | 62.304 | 56.331 | 56.595 | 1,049,381.586 |
| 2024-01-23 | 56.595 | 58.971 | 55.011 | 56.826 | 844,352.058 |
| 2024-01-24 | 56.826 | 58.014 | 55.836 | 57.816 | 463,039.269 |
| 2024-01-25 | 57.816 | 60.060 | 57.024 | 57.849 | 667,881.291 |
| 2024-01-26 | 57.849 | 59.268 | 57.288 | 59.169 | 339,436.251 |
| 2024-01-27 | 59.169 | 68.640 | 57.981 | 59.202 | 2,796,279.882 |
| 2024-01-28 | 59.202 | 60.060 | 57.651 | 57.651 | 592,557.306 |
| 2024-01-29 | 57.651 | 59.895 | 57.552 | 58.707 | 474,427.272 |
| 2024-01-30 | 58.707 | 59.433 | 57.057 | 57.123 | 635,145.390 |
| 2024-01-31 | 57.123 | 57.321 | 54.021 | 54.516 | 593,947.101 |
| 2024-02-01 | 54.516 | 56.529 | 53.262 | 54.813 | 513,174.024 |
| 2024-02-02 | 54.813 | 58.047 | 54.813 | 56.595 | 428,261.757 |
| 2024-02-03 | 56.595 | 59.004 | 56.529 | 58.608 | 564,346.101 |
| 2024-02-04 | 58.608 | 60.489 | 56.298 | 56.331 | 840,768.390 |
| 2024-02-05 | 56.331 | 56.727 | 55.506 | 55.638 | 424,407.786 |
| 2024-02-06 | 55.638 | 56.232 | 55.176 | 55.506 | 384,766.800 |
| 2024-02-07 | 55.506 | 57.717 | 55.275 | 57.453 | 290,899.191 |
| 2024-02-08 | 57.453 | 58.839 | 57.453 | 57.915 | 451,426.866 |
| 2024-02-09 | 57.915 | 59.829 | 57.486 | 59.730 | 798,411.999 |
| 2024-02-10 | 59.730 | 60.027 | 58.806 | 59.532 | 536,790.375 |
| 2024-02-11 | 59.532 | 60.324 | 58.311 | 58.476 | 508,678.863 |
| 2024-02-12 | 58.476 | 59.862 | 58.080 | 59.334 | 268,740.516 |
| 2024-02-13 | 59.334 | 60.720 | 58.509 | 59.631 | 347,777.034 |
| 2024-02-14 | 59.631 | 61.644 | 59.136 | 60.654 | 356,643.408 |
| 2024-02-15 | 60.654 | 62.238 | 59.499 | 60.126 | 713,341.497 |
| 2024-02-16 | 60.126 | 60.819 | 59.367 | 60.390 | 506,139.183 |
| 2024-02-17 | 60.390 | 62.634 | 58.575 | 60.621 | 518,576.784 |
| 2024-02-18 | 60.621 | 62.568 | 59.697 | 61.875 | 465,234.198 |
| 2024-02-19 | 61.875 | 63.789 | 61.677 | 62.370 | 600,224.658 |
| 2024-02-20 | 62.370 | 62.601 | 58.707 | 60.852 | 573,073.545 |
| 2024-02-21 | 60.852 | 61.578 | 57.519 | 59.235 | 461,333.664 |
| 2024-02-22 | 59.235 | 62.007 | 58.212 | 59.862 | 575,871.978 |
| 2024-02-23 | 59.862 | 62.337 | 59.334 | 60.225 | 563,582.118 |
| 2024-02-24 | 60.225 | 63.195 | 59.466 | 61.611 | 395,878.659 |
| 2024-02-25 | 61.611 | 62.865 | 61.413 | 62.502 | 301,682.667 |
| 2024-02-26 | 62.502 | 63.657 | 61.347 | 63.327 | 609,019.422 |
| 2024-02-27 | 63.327 | 66.462 | 63.327 | 65.340 | 1,434,501.816 |
| 2024-02-28 | 65.340 | 67.716 | 63.756 | 65.637 | 1,256,748.504 |
| 2024-02-29 | 65.637 | 68.541 | 64.053 | 65.472 | 1,000,138.392 |
| 2024-03-01 | 65.472 | 68.211 | 65.175 | 67.848 | 581,320.971 |
| 2024-03-02 | 67.848 | 72.237 | 66.990 | 71.280 | 1,599,015.990 |
| 2024-03-03 | 71.280 | 72.138 | 67.848 | 70.521 | 1,121,169.126 |
| 2024-03-04 | 70.521 | 75.900 | 69.300 | 74.283 | 1,909,054.950 |
| 2024-03-05 | 74.283 | 79.695 | 65.571 | 70.356 | 3,924,758.937 |
| 2024-03-06 | 70.356 | 86.031 | 69.300 | 75.669 | 2,928,927.738 |
| 2024-03-07 | 75.669 | 80.817 | 74.415 | 79.629 | 2,515,408.863 |
| 2024-03-08 | 79.629 | 84.810 | 71.775 | 79.398 | 3,932,219.940 |
| 2024-03-09 | 79.398 | 81.543 | 77.781 | 80.619 | 1,244,756.667 |
| 2024-03-10 | 80.619 | 85.371 | 75.702 | 79.167 | 4,133,299.170 |
| 2024-03-11 | 79.167 | 82.401 | 75.273 | 80.553 | 2,269,855.368 |
| 2024-03-12 | 80.553 | 87.681 | 77.748 | 85.899 | 5,439,893.415 |
| 2024-03-13 | 85.899 | 88.968 | 82.599 | 86.922 | 3,301,780.614 |
| 2024-03-14 | 86.922 | 88.473 | 79.728 | 83.787 | 2,527,001.829 |
| 2024-03-15 | 83.787 | 84.975 | 74.514 | 77.286 | 2,076,053.199 |
| 2024-03-16 | 77.286 | 80.421 | 72.204 | 73.260 | 1,869,174.516 |
| 2024-03-17 | 73.260 | 76.890 | 71.082 | 75.834 | 1,739,265.000 |
| 2024-03-18 | 75.834 | 76.956 | 70.389 | 72.798 | 1,125,019.698 |
| 2024-03-19 | 72.798 | 72.798 | 65.208 | 66.363 | 1,748,167.377 |
| 2024-03-20 | 66.363 | 69.564 | 64.218 | 69.168 | 1,897,571.874 |
| 2024-03-21 | 69.168 | 75.867 | 67.386 | 71.280 | 1,761,461.955 |
| 2024-03-22 | 71.280 | 115.302 | 71.181 | 105.798 | 55,619,715.129 |
| 2024-03-23 | 105.798 | 106.425 | 85.833 | 93.357 | 19,185,817.992 |
| 2024-03-24 | 93.357 | 93.588 | 82.896 | 86.658 | 5,480,899.314 |
| 2024-03-25 | 86.658 | 88.968 | 83.721 | 85.998 | 5,257,909.998 |
| 2024-03-26 | 85.998 | 91.113 | 84.315 | 85.107 | 3,874,335.795 |
| 2024-03-27 | 85.107 | 111.309 | 83.886 | 92.400 | 12,788,057.601 |
| 2024-03-28 | 92.400 | 92.862 | 86.757 | 87.450 | 5,177,600.208 |
| 2024-03-29 | 87.450 | 87.879 | 84.183 | 87.483 | 2,549,124.270 |
| 2024-03-30 | 87.483 | 89.067 | 81.609 | 85.008 | 4,516,514.706 |
| 2024-03-31 | 85.008 | 107.349 | 83.358 | 89.661 | 10,728,174.138 |
| 2024-04-01 | 89.661 | 92.829 | 83.820 | 85.602 | 4,361,877.168 |
| 2024-04-02 | 85.602 | 87.153 | 79.398 | 79.530 | 1,709,623.014 |
| 2024-04-03 | 79.530 | 85.899 | 77.385 | 80.916 | 2,433,742.113 |
| 2024-04-04 | 80.916 | 89.859 | 79.530 | 82.698 | 3,493,578.858 |
| 2024-04-05 | 82.698 | 82.830 | 76.791 | 79.464 | 1,383,982.050 |
| 2024-04-06 | 79.464 | 82.038 | 78.771 | 81.213 | 501,040.188 |
| 2024-04-07 | 81.213 | 104.610 | 81.081 | 87.285 | 9,433,718.778 |
| 2024-04-08 | 87.285 | 87.846 | 82.863 | 83.556 | 4,629,382.296 |
| 2024-04-09 | 83.556 | 94.413 | 82.005 | 86.856 | 8,663,283.750 |
| 2024-04-10 | 86.856 | 93.951 | 83.028 | 84.744 | 7,331,105.826 |
| 2024-04-11 | 84.744 | 90.354 | 83.952 | 85.767 | 3,607,740.741 |
| 2024-04-12 | 85.767 | 91.641 | 75.900 | 76.494 | 4,948,078.014 |
| 2024-04-13 | 76.494 | 77.121 | 63.195 | 68.706 | 4,548,655.518 |
| 2024-04-14 | 68.706 | 72.864 | 65.175 | 72.072 | 2,048,572.845 |
| 2024-04-15 | 72.072 | 74.547 | 68.409 | 71.049 | 1,396,919.337 |
| 2024-04-16 | 71.049 | 72.336 | 67.716 | 71.214 | 1,054,827.213 |
| 2024-04-17 | 71.214 | 71.742 | 66.066 | 67.683 | 955,521.072 |
| 2024-04-18 | 67.683 | 72.105 | 66.330 | 70.950 | 502,675.866 |
| 2024-04-19 | 70.950 | 77.319 | 66.858 | 73.491 | 1,809,083.232 |
| 2024-04-20 | 73.491 | 78.837 | 72.930 | 77.484 | 879,993.510 |
| 2024-04-21 | 77.484 | 81.972 | 76.758 | 77.484 | 1,512,792.402 |
| 2024-04-22 | 77.484 | 84.051 | 77.088 | 77.616 | 2,193,954.774 |
| 2024-04-23 | 77.616 | 78.441 | 74.481 | 74.910 | 1,237,945.170 |
| 2024-04-24 | 74.910 | 76.626 | 70.653 | 71.643 | 793,246.113 |
| 2024-04-25 | 71.643 | 75.207 | 69.729 | 72.666 | 401,984.319 |
| 2024-04-26 | 72.666 | 72.864 | 69.564 | 70.125 | 274,282.635 |
| 2024-04-27 | 70.125 | 70.983 | 67.683 | 70.851 | 355,761.780 |
| 2024-04-28 | 70.851 | 71.808 | 68.310 | 68.607 | 206,924.850 |
| 2024-04-29 | 68.607 | 85.701 | 68.211 | 70.224 | 4,295,501.727 |
| 2024-04-30 | 70.224 | 70.620 | 63.987 | 66.264 | 1,546,035.381 |
| 2024-05-01 | 66.264 | 71.940 | 62.733 | 67.089 | 1,555,152.588 |
| 2024-05-02 | 67.089 | 70.521 | 65.703 | 69.894 | 462,285.087 |
| 2024-05-03 | 69.894 | 73.689 | 68.904 | 73.062 | 529,109.790 |
| 2024-05-04 | 73.062 | 74.547 | 71.874 | 73.326 | 607,362.789 |
| 2024-05-05 | 73.326 | 76.362 | 71.973 | 74.316 | 672,863.004 |
| 2024-05-06 | 74.316 | 80.157 | 73.986 | 75.768 | 996,478.263 |
| 2024-05-07 | 75.768 | 77.286 | 73.161 | 73.755 | 726,246.048 |
| 2024-05-08 | 73.755 | 74.184 | 70.554 | 72.006 | 939,182.508 |
| 2024-05-09 | 72.006 | 73.755 | 70.224 | 72.864 | 427,322.082 |
| 2024-05-10 | 72.864 | 75.174 | 70.422 | 71.907 | 697,686.330 |
| 2024-05-11 | 71.907 | 73.392 | 70.389 | 70.554 | 396,180.147 |
| 2024-05-12 | 70.554 | 70.884 | 67.452 | 67.716 | 354,866.391 |
| 2024-05-13 | 67.716 | 69.861 | 65.076 | 68.013 | 531,382.830 |
| 2024-05-14 | 68.013 | 68.112 | 64.284 | 65.967 | 797,529.447 |
| 2024-05-15 | 65.967 | 73.029 | 64.548 | 69.102 | 2,144,975.646 |
| 2024-05-16 | 69.102 | 72.633 | 68.244 | 69.993 | 590,618.457 |
| 2024-05-17 | 69.993 | 74.679 | 69.993 | 73.524 | 1,754,165.193 |
| 2024-05-18 | 73.524 | 74.910 | 68.442 | 68.442 | 718,431.879 |
| 2024-05-19 | 68.442 | 71.313 | 66.132 | 66.528 | 1,976,708.712 |
| 2024-05-20 | 66.528 | 70.653 | 66.000 | 70.389 | 1,168,772.715 |
| 2024-05-21 | 70.389 | 71.313 | 69.234 | 71.181 | 1,375,358.919 |
| 2024-05-22 | 71.181 | 71.874 | 69.366 | 69.927 | 675,016.584 |
| 2024-05-23 | 69.927 | 70.488 | 65.109 | 67.056 | 1,020,799.098 |
| 2024-05-24 | 67.056 | 67.485 | 65.274 | 67.353 | 657,166.488 |
| 2024-05-25 | 67.353 | 70.257 | 67.320 | 70.224 | 414,127.890 |
| 2024-05-26 | 70.224 | 71.709 | 69.069 | 71.379 | 782,613.645 |
| 2024-05-27 | 71.379 | 84.249 | 70.026 | 71.016 | 2,754,319.953 |
| 2024-05-28 | 71.016 | 71.247 | 67.848 | 68.706 | 1,115,523.717 |
| 2024-05-29 | 68.706 | 70.653 | 67.650 | 69.168 | 1,208,190.456 |
| 2024-05-30 | 69.168 | 75.108 | 68.541 | 69.795 | 1,566,238.377 |
| 2024-05-31 | 69.795 | 71.940 | 69.333 | 71.280 | 555,887.343 |
| 2024-06-01 | 71.280 | 71.313 | 70.026 | 70.323 | 170,954.322 |
| 2024-06-02 | 70.323 | 71.379 | 67.749 | 68.244 | 528,986.568 |
| 2024-06-03 | 68.244 | 70.554 | 67.848 | 68.871 | 391,947.072 |
| 2024-06-04 | 68.871 | 71.412 | 68.376 | 70.818 | 472,034.211 |
| 2024-06-05 | 70.818 | 74.547 | 70.785 | 73.755 | 476,281.509 |
| 2024-06-06 | 73.755 | 75.603 | 72.633 | 73.722 | 955,650.432 |
| 2024-06-07 | 73.722 | 75.537 | 67.782 | 68.541 | 962,522.880 |
| 2024-06-08 | 68.541 | 69.267 | 66.264 | 66.594 | 311,761.395 |
| 2024-06-09 | 66.594 | 68.112 | 66.099 | 67.683 | 133,337.622 |
| 2024-06-10 | 67.683 | 67.815 | 64.713 | 65.703 | 581,492.109 |
| 2024-06-11 | 65.703 | 65.835 | 61.776 | 62.766 | 488,640.207 |
| 2024-06-12 | 62.766 | 66.561 | 62.106 | 65.439 | 341,453.673 |
| 2024-06-13 | 65.439 | 65.637 | 63.096 | 63.228 | 228,914.730 |
| 2024-06-14 | 63.228 | 65.274 | 61.314 | 62.436 | 273,493.143 |
| 2024-06-15 | 62.436 | 65.604 | 62.238 | 63.624 | 135,913.965 |
| 2024-06-16 | 63.624 | 65.076 | 62.832 | 63.921 | 180,814.920 |
| 2024-06-17 | 63.921 | 64.416 | 58.674 | 58.740 | 476,728.494 |
| 2024-06-18 | 58.740 | 58.905 | 53.427 | 55.869 | 540,732.192 |
| 2024-06-19 | 55.869 | 59.994 | 55.473 | 56.166 | 396,462.000 |
| 2024-06-20 | 56.166 | 58.971 | 52.800 | 55.836 | 477,620.286 |
| 2024-06-21 | 55.836 | 57.024 | 54.021 | 55.374 | 262,983.534 |
| 2024-06-22 | 55.374 | 56.397 | 53.856 | 55.638 | 80,798.949 |
| 2024-06-23 | 55.638 | 57.453 | 53.394 | 53.493 | 334,960.065 |
| 2024-06-24 | 53.493 | 56.232 | 52.602 | 56.133 | 193,228.596 |
| 2024-06-25 | 56.133 | 57.816 | 55.836 | 57.156 | 314,747.169 |
| 2024-06-26 | 57.156 | 57.915 | 55.275 | 55.770 | 122,008.227 |
| 2024-06-27 | 55.770 | 61.776 | 55.374 | 57.288 | 705,693.549 |
| 2024-06-28 | 57.288 | 58.179 | 56.166 | 56.265 | 194,150.088 |
| 2024-06-29 | 56.265 | 56.925 | 53.823 | 54.318 | 149,484.291 |
| 2024-06-30 | 54.318 | 56.958 | 52.833 | 56.628 | 221,470.194 |
| 2024-07-01 | 56.628 | 84.810 | 56.067 | 72.897 | 20,143,211.352 |
| 2024-07-02 | 72.897 | 76.659 | 64.020 | 65.274 | 6,697,640.664 |
| 2024-07-03 | 65.274 | 73.656 | 64.680 | 67.551 | 4,345,465.938 |
| 2024-07-04 | 67.551 | 73.623 | 59.664 | 65.274 | 2,970,944.097 |
| 2024-07-05 | 65.274 | 71.544 | 60.390 | 66.231 | 3,975,938.472 |
| 2024-07-06 | 66.231 | 67.584 | 62.106 | 65.736 | 1,701,437.232 |
| 2024-07-07 | 65.736 | 70.884 | 62.700 | 65.109 | 2,659,361.925 |
| 2024-07-08 | 65.109 | 67.848 | 62.931 | 64.383 | 1,139,876.199 |
| 2024-07-09 | 64.383 | 68.772 | 64.086 | 66.462 | 1,554,758.106 |
| 2024-07-10 | 66.462 | 74.481 | 66.000 | 69.861 | 2,587,741.101 |
| 2024-07-11 | 69.861 | 72.864 | 67.485 | 67.749 | 1,061,218.455 |
| 2024-07-12 | 67.749 | 69.366 | 65.637 | 66.462 | 609,510.264 |
| 2024-07-13 | 66.462 | 70.356 | 64.185 | 68.838 | 1,008,140.199 |
| 2024-07-14 | 68.838 | 70.587 | 67.023 | 68.838 | 490,373.862 |
| 2024-07-15 | 68.838 | 69.927 | 65.472 | 68.376 | 1,036,982.133 |
| 2024-07-16 | 68.376 | 71.709 | 66.726 | 68.838 | 1,375,304.964 |
| 2024-07-17 | 68.838 | 69.960 | 65.835 | 65.934 | 666,594.522 |
| 2024-07-18 | 65.934 | 66.561 | 63.591 | 64.086 | 624,088.509 |
| 2024-07-19 | 64.086 | 66.726 | 62.601 | 66.198 | 1,108,340.211 |
| 2024-07-20 | 66.198 | 66.759 | 65.208 | 65.670 | 313,987.971 |
| 2024-07-21 | 65.670 | 67.749 | 63.063 | 65.472 | 1,370,462.115 |
| 2024-07-22 | 65.241 | 68.112 | 63.261 | 63.987 | 35,582,171.460 |
| 2024-07-23 | 63.657 | 65.373 | 61.446 | 63.294 | 689,534.406 |
| 2024-07-24 | 63.294 | 63.294 | 60.291 | 60.588 | 416,250.945 |
| 2024-07-25 | 60.588 | 67.320 | 59.169 | 61.050 | 2,154,780.870 |
| 2024-07-26 | 61.050 | 63.261 | 60.588 | 62.700 | 458,169.327 |
| 2024-07-27 | 62.700 | 64.746 | 61.710 | 62.733 | 809,691.300 |
| 2024-07-28 | 62.733 | 64.713 | 60.918 | 62.304 | 432,528.624 |
| 2024-07-29 | 62.304 | 64.284 | 62.238 | 62.997 | 515,532.996 |
| 2024-07-30 | 62.997 | 63.591 | 59.763 | 60.093 | 715,233.948 |
| 2024-07-31 | 60.093 | 61.017 | 57.024 | 57.354 | 1,347,437.289 |
| 2024-08-01 | 57.354 | 57.948 | 54.186 | 57.321 | 686,730.891 |
| 2024-08-02 | 57.321 | 58.377 | 53.658 | 54.681 | 475,435.356 |
| 2024-08-03 | 54.681 | 56.100 | 52.074 | 52.668 | 498,485.592 |
| 2024-08-04 | 52.668 | 54.681 | 50.193 | 50.853 | 734,896.503 |
| 2024-08-05 | 50.853 | 51.018 | 41.877 | 46.860 | 940,577.814 |
| 2024-08-06 | 46.860 | 49.863 | 46.860 | 49.269 | 397,244.991 |
| 2024-08-07 | 49.269 | 50.127 | 46.233 | 46.992 | 532,041.444 |
| 2024-08-08 | 46.992 | 51.876 | 46.794 | 51.645 | 437,165.322 |
| 2024-08-09 | 51.645 | 51.843 | 50.028 | 51.150 | 325,315.155 |
| 2024-08-10 | 51.150 | 53.196 | 50.721 | 51.579 | 463,162.227 |
| 2024-08-11 | 51.579 | 58.047 | 50.952 | 54.549 | 2,935,952.184 |
| 2024-08-12 | 54.549 | 57.651 | 51.447 | 52.437 | 1,586,268.981 |
| 2024-08-13 | 52.437 | 52.503 | 50.622 | 51.876 | 430,412.565 |
| 2024-08-14 | 51.876 | 52.767 | 49.962 | 50.886 | 272,536.044 |
| 2024-08-15 | 50.886 | 51.480 | 47.883 | 48.543 | 296,294.922 |
| 2024-08-16 | 48.543 | 49.599 | 47.289 | 48.609 | 296,517.408 |
| 2024-08-17 | 48.609 | 60.489 | 48.609 | 52.305 | 5,047,117.548 |
| 2024-08-18 | 52.305 | 56.595 | 51.810 | 53.130 | 816,779.172 |
| 2024-08-19 | 53.130 | 56.661 | 51.744 | 55.803 | 819,290.637 |
| 2024-08-20 | 55.803 | 56.265 | 53.460 | 54.813 | 522,619.977 |
| 2024-08-21 | 54.813 | 58.542 | 52.965 | 57.255 | 547,547.781 |
| 2024-08-22 | 57.255 | 58.443 | 55.341 | 56.562 | 383,258.535 |
| 2024-08-23 | 56.562 | 60.588 | 56.298 | 59.499 | 715,821.051 |
| 2024-08-24 | 59.499 | 61.545 | 57.486 | 59.994 | 763,628.811 |
| 2024-08-25 | 59.994 | 60.093 | 57.783 | 58.278 | 363,112.530 |
| 2024-08-26 | 58.278 | 60.225 | 55.044 | 55.572 | 395,626.836 |
| 2024-08-27 | 55.572 | 57.090 | 50.985 | 51.414 | 950,905.923 |
| 2024-08-28 | 51.414 | 53.427 | 50.028 | 50.853 | 395,795.796 |
| 2024-08-29 | 50.853 | 57.024 | 50.655 | 51.480 | 755,276.874 |
| 2024-08-30 | 51.480 | 53.361 | 50.094 | 52.701 | 338,135.523 |
| 2024-08-31 | 52.701 | 52.701 | 49.929 | 50.589 | 141,457.998 |
| 2024-09-01 | 50.589 | 51.810 | 49.302 | 50.160 | 172,776.681 |
| 2024-09-02 | 50.160 | 52.932 | 48.906 | 52.173 | 277,593.360 |
| 2024-09-03 | 52.173 | 52.668 | 48.246 | 49.566 | 289,906.023 |
| 2024-09-04 | 49.566 | 50.985 | 46.893 | 49.929 | 283,944.243 |
| 2024-09-05 | 49.929 | 50.160 | 47.883 | 48.576 | 196,647.792 |
| 2024-09-06 | 48.576 | 50.325 | 46.299 | 47.817 | 296,220.606 |
| 2024-09-07 | 47.817 | 49.500 | 47.619 | 48.246 | 125,601.597 |
| 2024-09-08 | 48.246 | 50.061 | 48.015 | 49.929 | 185,599.161 |
| 2024-09-09 | 49.929 | 52.899 | 48.774 | 52.503 | 210,805.485 |
| 2024-09-10 | 52.503 | 52.734 | 50.325 | 52.206 | 314,771.985 |
| 2024-09-11 | 52.206 | 52.470 | 48.972 | 49.665 | 172,677.912 |
| 2024-09-12 | 49.665 | 50.886 | 49.533 | 49.929 | 270,331.149 |
| 2024-09-13 | 49.929 | 51.678 | 49.797 | 51.414 | 167,985.906 |
| 2024-09-14 | 51.414 | 51.612 | 50.424 | 50.820 | 146,710.641 |
| 2024-09-15 | 50.820 | 51.348 | 48.147 | 48.411 | 229,382.769 |
| 2024-09-16 | 48.411 | 48.741 | 46.728 | 47.124 | 317,756.406 |
| 2024-09-17 | 47.124 | 48.510 | 46.530 | 46.926 | 265,247.532 |
| 2024-09-18 | 46.926 | 48.609 | 45.804 | 48.213 | 645,082.218 |
| 2024-09-19 | 48.213 | 56.529 | 48.213 | 52.503 | 1,207,563.819 |
| 2024-09-20 | 52.503 | 54.648 | 51.381 | 54.417 | 431,919.576 |
| 2024-09-21 | 54.417 | 58.014 | 52.008 | 55.803 | 904,658.007 |
| 2024-09-22 | 55.803 | 56.166 | 52.569 | 53.658 | 346,686.747 |
| 2024-09-23 | 53.658 | 56.793 | 53.229 | 55.176 | 406,666.062 |
| 2024-09-24 | 55.176 | 55.803 | 53.955 | 55.737 | 149,886.660 |
| 2024-09-25 | 55.737 | 55.836 | 53.724 | 54.351 | 378,191.715 |
| 2024-09-26 | 54.351 | 55.176 | 53.361 | 54.186 | 374,310.222 |
| 2024-09-27 | 54.186 | 56.265 | 54.120 | 55.902 | 380,873.460 |
| 2024-09-28 | 55.902 | 56.331 | 53.955 | 54.780 | 197,692.209 |
| 2024-09-29 | 54.780 | 58.179 | 52.899 | 55.308 | 1,203,164.292 |
| 2024-09-30 | 55.308 | 55.968 | 52.470 | 52.800 | 306,167.763 |
| 2024-10-01 | 52.800 | 59.961 | 51.117 | 51.216 | 2,911,860.369 |
| 2024-10-02 | 51.216 | 54.087 | 49.698 | 50.457 | 629,333.199 |
| 2024-10-03 | 50.457 | 55.209 | 49.401 | 51.546 | 1,240,399.710 |
| 2024-10-04 | 51.546 | 52.800 | 50.919 | 52.800 | 348,147.063 |
| 2024-10-05 | 52.800 | 54.285 | 51.645 | 52.800 | 445,955.928 |
| 2024-10-06 | 52.800 | 54.582 | 52.338 | 53.295 | 383,924.277 |
| 2024-10-07 | 53.295 | 56.694 | 52.833 | 56.001 | 852,905.064 |
| 2024-10-08 | 56.001 | 60.027 | 53.097 | 54.483 | 1,666,945.203 |
| 2024-10-09 | 54.483 | 60.951 | 53.790 | 54.714 | 1,014,417.888 |
| 2024-10-10 | 54.714 | 55.209 | 52.965 | 54.549 | 367,418.304 |
| 2024-10-11 | 54.549 | 56.166 | 54.252 | 56.133 | 184,712.088 |
| 2024-10-12 | 56.133 | 57.486 | 56.067 | 56.760 | 309,019.953 |
| 2024-10-13 | 56.760 | 57.651 | 54.615 | 56.958 | 314,394.333 |
| 2024-10-14 | 56.958 | 58.938 | 56.298 | 58.872 | 238,031.838 |
| 2024-10-15 | 58.872 | 59.070 | 55.836 | 57.156 | 268,761.768 |
| 2024-10-16 | 57.156 | 57.156 | 55.506 | 56.892 | 165,514.668 |
| 2024-10-17 | 56.892 | 57.024 | 54.450 | 55.704 | 211,845.348 |
| 2024-10-18 | 55.704 | 58.509 | 55.572 | 57.222 | 667,549.344 |
| 2024-10-19 | 57.222 | 57.849 | 56.298 | 56.925 | 212,895.078 |
| 2024-10-20 | 56.925 | 59.070 | 56.628 | 58.674 | 329,904.498 |
| 2024-10-21 | 58.674 | 58.839 | 56.496 | 56.694 | 118,886.295 |
| 2024-10-22 | 56.694 | 60.489 | 56.067 | 59.235 | 571,311.279 |
| 2024-10-23 | 59.235 | 63.921 | 55.011 | 55.869 | 1,260,447.078 |
| 2024-10-24 | 55.869 | 55.935 | 54.516 | 55.572 | 445,894.713 |
| 2024-10-25 | 55.572 | 55.737 | 51.348 | 51.447 | 466,039.563 |
| 2024-10-26 | 51.447 | 54.186 | 51.117 | 52.008 | 187,476.102 |
| 2024-10-27 | 52.008 | 55.011 | 51.975 | 53.229 | 242,581.020 |
| 2024-10-28 | 53.229 | 54.186 | 51.843 | 53.922 | 294,872.358 |
| 2024-10-29 | 53.922 | 55.077 | 52.668 | 53.955 | 468,319.896 |
| 2024-10-30 | 53.955 | 54.450 | 53.064 | 53.592 | 134,019.303 |
| 2024-10-31 | 53.592 | 53.922 | 51.249 | 51.612 | 337,771.005 |
| 2024-11-01 | 51.612 | 52.635 | 50.556 | 51.084 | 248,012.061 |
| 2024-11-02 | 51.084 | 51.942 | 50.193 | 50.259 | 143,136.411 |
| 2024-11-03 | 50.259 | 50.655 | 47.355 | 48.378 | 249,812.409 |
| 2024-11-04 | 48.378 | 49.467 | 46.827 | 47.454 | 88,286.781 |
| 2024-11-05 | 47.454 | 49.665 | 47.454 | 48.873 | 61,623.474 |
| 2024-11-06 | 48.873 | 54.417 | 48.774 | 54.219 | 415,097.595 |
| 2024-11-07 | 54.219 | 54.714 | 52.668 | 53.394 | 350,039.349 |
| 2024-11-08 | 53.394 | 54.417 | 52.140 | 53.592 | 441,971.112 |
| 2024-11-09 | 53.592 | 54.483 | 52.866 | 53.790 | 474,252.768 |
| 2024-11-10 | 53.790 | 57.717 | 53.229 | 55.011 | 1,958,782.320 |
| 2024-11-11 | 55.011 | 58.146 | 53.196 | 55.473 | 1,342,416.801 |
| 2024-11-12 | 55.473 | 56.430 | 51.744 | 53.196 | 1,249,712.739 |
| 2024-11-13 | 53.196 | 53.526 | 49.335 | 50.127 | 794,165.427 |
| 2024-11-14 | 50.127 | 51.480 | 48.906 | 49.599 | 554,818.572 |
| 2024-11-15 | 49.599 | 51.249 | 47.916 | 50.589 | 704,422.125 |
| 2024-11-16 | 50.589 | 54.219 | 50.193 | 52.635 | 977,512.767 |
| 2024-11-17 | 52.635 | 67.254 | 50.622 | 52.503 | 4,987,528.722 |
| 2024-11-18 | 52.503 | 54.549 | 51.975 | 53.493 | 941,196.828 |
| 2024-11-19 | 53.493 | 54.450 | 52.074 | 53.262 | 464,464.473 |
| 2024-11-20 | 53.262 | 53.262 | 49.797 | 50.325 | 415,624.737 |
| 2024-11-21 | 50.325 | 53.196 | 49.500 | 52.272 | 741,737.931 |
| 2024-11-22 | 52.272 | 55.836 | 51.315 | 52.470 | 1,155,772.167 |
| 2024-11-23 | 52.470 | 56.199 | 52.272 | 55.275 | 1,885,201.065 |
| 2024-11-24 | 55.275 | 58.641 | 54.384 | 57.684 | 2,020,797.339 |
| 2024-11-25 | 57.684 | 58.542 | 53.196 | 56.331 | 1,268,835.876 |
| 2024-11-26 | 56.331 | 57.321 | 53.658 | 55.341 | 704,117.073 |
| 2024-11-27 | 55.341 | 61.116 | 54.681 | 60.027 | 1,207,370.769 |
| 2024-11-28 | 60.027 | 61.050 | 57.915 | 59.499 | 1,624,082.625 |
| 2024-11-29 | 59.499 | 62.568 | 58.740 | 60.192 | 935,276.364 |
| 2024-11-30 | 60.192 | 65.208 | 59.301 | 61.017 | 1,536,815.016 |
| 2024-12-01 | 61.017 | 62.007 | 59.202 | 60.522 | 582,871.575 |
| 2024-12-02 | 60.522 | 82.368 | 60.192 | 72.303 | 12,268,598.133 |
| 2024-12-03 | 72.303 | 72.897 | 66.462 | 71.082 | 2,837,367.555 |
| 2024-12-04 | 71.082 | 78.111 | 70.917 | 74.019 | 2,871,191.697 |
| 2024-12-05 | 74.019 | 75.042 | 70.686 | 71.808 | 1,897,748.292 |
| 2024-12-06 | 71.808 | 74.778 | 68.640 | 71.082 | 2,363,691.990 |
| 2024-12-07 | 71.082 | 72.765 | 70.818 | 71.973 | 1,228,259.439 |
| 2024-12-08 | 71.973 | 93.654 | 71.907 | 88.176 | 13,603,641.843 |
| 2024-12-09 | 88.176 | 104.016 | 72.732 | 80.355 | 17,918,128.932 |
| 2024-12-10 | 80.355 | 82.269 | 67.056 | 71.049 | 4,964,073.609 |
| 2024-12-11 | 71.049 | 81.906 | 69.201 | 76.791 | 1,828,200.990 |
| 2024-12-12 | 76.791 | 80.223 | 74.547 | 78.408 | 1,743,813.027 |
| 2024-12-13 | 78.408 | 86.097 | 75.207 | 83.490 | 5,538,942.552 |
| 2024-12-14 | 83.490 | 84.216 | 77.517 | 78.573 | 1,306,939.194 |
| 2024-12-15 | 78.573 | 79.629 | 74.448 | 77.154 | 2,563,291.797 |
| 2024-12-16 | 77.154 | 87.846 | 75.669 | 76.164 | 3,925,836.024 |
| 2024-12-17 | 76.164 | 77.187 | 72.270 | 73.392 | 1,208,957.244 |
| 2024-12-18 | 73.392 | 77.451 | 68.376 | 68.508 | 1,493,942.373 |
| 2024-12-19 | 68.508 | 70.158 | 61.512 | 63.921 | 1,230,127.998 |
| 2024-12-20 | 63.921 | 65.208 | 54.978 | 64.581 | 1,050,425.937 |
| 2024-12-21 | 64.581 | 75.240 | 63.228 | 70.356 | 1,697,064.072 |
| 2024-12-22 | 70.356 | 70.356 | 64.119 | 66.891 | 1,025,885.916 |
| 2024-12-23 | 66.891 | 69.762 | 63.459 | 69.630 | 789,068.049 |
| 2024-12-24 | 69.630 | 73.326 | 66.264 | 72.303 | 954,112.731 |
| 2024-12-25 | 72.303 | 82.005 | 71.610 | 76.593 | 2,056,872.081 |
| 2024-12-26 | 76.593 | 79.233 | 70.224 | 70.884 | 1,641,792.669 |
| 2024-12-27 | 70.884 | 71.577 | 66.924 | 67.749 | 1,093,857.699 |
| 2024-12-28 | 67.749 | 69.663 | 65.670 | 68.310 | 550,007.238 |
| 2024-12-29 | 68.310 | 71.478 | 66.891 | 67.419 | 715,553.025 |
| 2024-12-30 | 67.419 | 70.719 | 62.931 | 64.416 | 1,105,284.972 |
| 2024-12-31 | 64.416 | 65.604 | 61.083 | 61.347 | 710,177.556 |
| 2025-01-01 | 61.347 | 64.185 | 59.928 | 63.987 | 641,216.367 |
| 2025-01-02 | 63.987 | 67.716 | 63.822 | 67.287 | 820,250.343 |
| 2025-01-03 | 67.287 | 68.904 | 65.538 | 68.904 | 477,199.041 |
| 2025-01-04 | 68.904 | 69.795 | 67.155 | 67.683 | 514,030.770 |
| 2025-01-05 | 67.683 | 68.970 | 67.155 | 68.640 | 268,616.997 |
| 2025-01-06 | 68.640 | 70.653 | 67.287 | 68.673 | 582,860.058 |
| 2025-01-07 | 68.673 | 69.696 | 63.030 | 63.030 | 1,023,626.736 |
| 2025-01-08 | 63.030 | 64.713 | 58.905 | 60.390 | 796,761.735 |
| 2025-01-09 | 60.390 | 62.238 | 57.156 | 57.618 | 507,802.647 |
| 2025-01-10 | 57.618 | 60.192 | 57.618 | 59.697 | 264,352.638 |
| 2025-01-11 | 59.697 | 60.819 | 58.641 | 59.763 | 249,611.901 |
| 2025-01-12 | 59.763 | 60.258 | 58.443 | 59.037 | 184,952.988 |
| 2025-01-13 | 59.037 | 60.489 | 54.285 | 57.156 | 448,308.267 |
| 2025-01-14 | 57.156 | 59.730 | 56.397 | 59.400 | 230,602.977 |
| 2025-01-15 | 59.400 | 61.446 | 58.080 | 61.380 | 306,952.239 |
| 2025-01-16 | 61.380 | 62.106 | 59.928 | 60.885 | 330,394.416 |
| 2025-01-17 | 60.885 | 64.185 | 60.687 | 63.855 | 883,343.868 |
| 2025-01-18 | 63.855 | 64.152 | 56.859 | 57.552 | 890,138.997 |
| 2025-01-19 | 57.552 | 58.707 | 52.965 | 53.361 | 1,129,519.017 |
| 2025-01-20 | 53.361 | 56.397 | 51.018 | 52.536 | 626,217.834 |
| 2025-01-21 | 52.536 | 55.968 | 51.183 | 53.955 | 648,497.355 |
| 2025-01-22 | 53.955 | 54.846 | 52.602 | 53.031 | 278,021.964 |
| 2025-01-23 | 53.031 | 53.262 | 49.995 | 53.196 | 865,925.907 |
| 2025-01-24 | 53.196 | 53.229 | 50.490 | 50.820 | 318,823.329 |
| 2025-01-25 | 50.820 | 53.493 | 50.193 | 51.942 | 624,831.999 |
| 2025-01-26 | 51.942 | 54.219 | 50.655 | 50.655 | 422,720.067 |
| 2025-01-27 | 50.655 | 51.282 | 47.883 | 50.589 | 325,606.677 |
| 2025-01-28 | 50.589 | 50.985 | 47.883 | 48.213 | 350,577.447 |
| 2025-01-29 | 48.213 | 51.744 | 47.817 | 49.401 | 487,896.585 |
| 2025-01-30 | 49.401 | 51.579 | 48.642 | 51.348 | 290,477.154 |
| 2025-01-31 | 51.348 | 52.767 | 50.358 | 51.117 | 354,412.080 |
| 2025-02-01 | 51.117 | 60.060 | 48.873 | 49.302 | 1,872,539.724 |
| 2025-02-02 | 49.302 | 50.457 | 43.791 | 44.913 | 630,051.873 |
| 2025-02-03 | 44.913 | 45.474 | 35.673 | 44.517 | 898,808.262 |
| 2025-02-04 | 44.517 | 55.572 | 40.821 | 46.530 | 3,881,847.156 |
| 2025-02-05 | 46.530 | 51.810 | 44.319 | 45.177 | 5,987,026.254 |
| 2025-02-06 | 45.177 | 46.035 | 41.217 | 41.382 | 434,979.138 |
| 2025-02-07 | 41.382 | 43.560 | 41.184 | 42.240 | 157,279.485 |
| 2025-02-08 | 42.240 | 53.823 | 41.448 | 44.121 | 2,118,307.290 |
| 2025-02-09 | 44.121 | 44.550 | 41.679 | 43.065 | 253,698.357 |
| 2025-02-10 | 43.065 | 43.890 | 41.448 | 43.725 | 138,675.240 |
| 2025-02-11 | 43.725 | 44.814 | 43.098 | 43.461 | 359,198.466 |
| 2025-02-12 | 43.461 | 45.738 | 42.537 | 45.639 | 359,121.741 |
| 2025-02-13 | 45.639 | 46.431 | 44.022 | 44.517 | 307,892.640 |
| 2025-02-14 | 44.517 | 46.365 | 44.451 | 45.573 | 304,144.269 |
| 2025-02-15 | 45.573 | 45.606 | 43.692 | 43.857 | 185,330.442 |
| 2025-02-16 | 43.857 | 49.797 | 42.966 | 45.903 | 2,372,697.327 |
| 2025-02-17 | 45.903 | 48.510 | 43.659 | 44.121 | 549,935.925 |
| 2025-02-18 | 44.121 | 44.286 | 38.577 | 40.425 | 557,153.157 |
| 2025-02-19 | 40.425 | 42.438 | 40.227 | 40.854 | 169,132.557 |
| 2025-02-20 | 40.854 | 42.999 | 40.755 | 42.801 | 199,076.295 |
| 2025-02-21 | 42.801 | 45.111 | 41.019 | 41.877 | 390,220.512 |
| 2025-02-22 | 41.877 | 43.593 | 41.547 | 43.131 | 100,979.175 |
| 2025-02-23 | 43.131 | 44.121 | 41.778 | 42.834 | 215,245.668 |
| 2025-02-24 | 42.834 | 43.032 | 37.950 | 38.214 | 352,237.677 |
| 2025-02-25 | 38.214 | 38.874 | 36.168 | 38.577 | 300,069.099 |
| 2025-02-26 | 38.577 | 39.996 | 36.762 | 38.445 | 177,397.737 |
| 2025-02-27 | 38.445 | 39.864 | 38.115 | 38.775 | 202,659.105 |
| 2025-02-28 | 38.775 | 39.468 | 36.696 | 39.105 | 269,393.388 |
| 2025-03-01 | 39.105 | 39.270 | 37.455 | 38.280 | 111,571.581 |
| 2025-03-02 | 38.280 | 40.986 | 37.653 | 40.590 | 737,933.526 |
| 2025-03-03 | 40.590 | 40.623 | 35.739 | 36.234 | 311,000.085 |
| 2025-03-04 | 36.234 | 36.663 | 33.231 | 34.353 | 362,892.486 |
| 2025-03-05 | 34.353 | 35.739 | 33.759 | 35.013 | 241,502.349 |
| 2025-03-06 | 35.013 | 35.640 | 32.749 | 32.914 | 525,239.583 |
| 2025-03-07 | 32.914 | 34.089 | 32.205 | 33.132 | 478,047.735 |
| 2025-03-08 | 33.132 | 33.297 | 31.809 | 32.307 | 154,037.466 |
| 2025-03-09 | 32.307 | 34.353 | 28.076 | 29.568 | 626,314.227 |
| 2025-03-10 | 29.568 | 34.782 | 27.522 | 28.538 | 1,607,307.933 |
| 2025-03-11 | 28.538 | 29.535 | 26.129 | 29.169 | 254,750.364 |
| 2025-03-12 | 29.169 | 30.030 | 28.281 | 29.766 | 206,110.509 |
| 2025-03-13 | 29.766 | 30.931 | 29.073 | 29.641 | 336,981.051 |
| 2025-03-14 | 29.641 | 31.515 | 29.637 | 31.139 | 153,307.440 |
| 2025-03-15 | 31.139 | 31.941 | 30.723 | 31.713 | 67,805.001 |
| 2025-03-16 | 31.713 | 32.046 | 30.103 | 30.103 | 146,880.492 |
| 2025-03-17 | 30.103 | 32.152 | 30.096 | 32.007 | 367,678.575 |
| 2025-03-18 | 32.007 | 32.007 | 30.129 | 31.208 | 244,039.290 |
| 2025-03-19 | 31.208 | 31.871 | 30.855 | 31.871 | 157,907.178 |
| 2025-03-20 | 31.871 | 31.875 | 30.822 | 30.885 | 122,448.018 |
| 2025-03-21 | 30.885 | 35.574 | 30.690 | 31.944 | 1,821,448.794 |
| 2025-03-22 | 31.944 | 32.043 | 30.380 | 30.921 | 363,614.856 |
| 2025-03-23 | 30.921 | 31.086 | 29.601 | 30.195 | 152,972.523 |
| 2025-03-24 | 30.195 | 31.271 | 30.030 | 30.921 | 192,525.366 |
| 2025-03-25 | 30.921 | 31.297 | 30.169 | 30.700 | 232,269.081 |
| 2025-03-26 | 30.700 | 31.413 | 30.268 | 30.591 | 224,754.486 |
| 2025-03-27 | 30.591 | 31.202 | 29.651 | 30.162 | 151,176.828 |
| 2025-03-28 | 30.162 | 30.162 | 27.951 | 28.228 | 179,340.711 |
| 2025-03-29 | 28.228 | 51.117 | 28.126 | 38.511 | 35,114,650.989 |
| 2025-03-30 | 38.511 | 45.276 | 33.594 | 36.036 | 18,848,795.163 |
| 2025-03-31 | 36.036 | 52.800 | 34.089 | 42.999 | 29,822,299.584 |
| 2025-04-01 | 42.999 | 51.711 | 35.673 | 37.521 | 30,683,701.983 |
| 2025-04-02 | 37.521 | 40.095 | 35.244 | 35.838 | 17,589,230.175 |
| 2025-04-03 | 35.838 | 37.290 | 32.254 | 34.122 | 14,672,063.208 |
| 2025-04-04 | 34.122 | 34.386 | 30.637 | 31.152 | 7,855,360.095 |
| 2025-04-05 | 31.152 | 39.996 | 30.961 | 34.749 | 9,561,283.776 |
| 2025-04-06 | 34.749 | 35.376 | 30.664 | 32.399 | 7,228,890.174 |
| 2025-04-07 | 32.399 | 32.660 | 27.661 | 30.146 | 8,956,170.201 |
| 2025-04-08 | 30.146 | 31.756 | 28.915 | 29.400 | 4,514,255.658 |
| 2025-04-09 | 29.400 | 31.911 | 27.420 | 31.188 | 6,833,884.464 |
| 2025-04-10 | 31.188 | 31.538 | 28.373 | 28.647 | 3,126,346.410 |
| 2025-04-11 | 28.647 | 30.063 | 28.644 | 29.311 | 1,131,632.766 |
| 2025-04-12 | 29.311 | 30.317 | 28.410 | 29.875 | 2,023,721.205 |
| 2025-04-13 | 29.875 | 30.119 | 27.377 | 28.057 | 1,912,152.000 |
| 2025-04-14 | 28.057 | 29.426 | 27.268 | 28.014 | 1,120,261.164 |
| 2025-04-15 | 28.014 | 29.149 | 27.502 | 27.954 | 1,169,990.514 |
| 2025-04-16 | 27.954 | 28.538 | 26.100 | 26.459 | 1,283,483.256 |
| 2025-04-17 | 26.459 | 26.796 | 24.592 | 25.281 | 835,785.621 |
| 2025-04-18 | 25.281 | 26.525 | 25.189 | 25.935 | 771,652.497 |
| 2025-04-19 | 25.935 | 27.552 | 25.902 | 27.225 | 1,111,448.184 |
| 2025-04-20 | 27.225 | 28.684 | 26.496 | 26.667 | 1,828,680.678 |
| 2025-04-21 | 26.667 | 28.067 | 26.572 | 26.638 | 1,030,946.862 |
| 2025-04-22 | 26.638 | 29.235 | 25.836 | 29.142 | 1,158,927.297 |
| 2025-04-23 | 29.142 | 30.258 | 28.261 | 29.086 | 1,102,049.949 |
| 2025-04-24 | 29.086 | 32.363 | 28.466 | 31.096 | 1,682,002.179 |
| 2025-04-25 | 31.096 | 32.135 | 30.505 | 31.195 | 760,544.268 |
| 2025-04-26 | 31.195 | 32.000 | 30.459 | 31.581 | 629,922.942 |
| 2025-04-27 | 31.581 | 33.561 | 28.928 | 29.957 | 2,204,706.768 |
| 2025-04-28 | 29.957 | 31.330 | 28.977 | 30.654 | 701,514.264 |
| 2025-04-29 | 30.654 | 31.413 | 29.106 | 29.598 | 472,107.009 |
| 2025-04-30 | 29.598 | 30.588 | 28.849 | 29.967 | 473,752.719 |
| 2025-05-01 | 29.967 | 32.198 | 29.713 | 31.231 | 1,070,241.777 |
| 2025-05-02 | 31.231 | 31.571 | 30.106 | 30.538 | 250,500.525 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Enzyme
Statuses : 4577
Favourites : 6448
Followers : 34029
Points : 4190
Reddit
Page Name : enzymefinance
Active usersActive users : 13
Subscribers : 624
Points : 663
posts per day : 0.06
Code Repositories Github
Repository created On : 06-Sep-2021
Page Link: Open Page
Last Updated: 06-Sep-2021
Forks : 85
Subscribers : 47
Language : TypeScript
Open total issues : 3
Closed total issues : 1044