Total Coins: 2029
Total Market Cap: ₪ 10,477,968,890,024
24H Trade Volume: ₪ 155,123,770,947
Night Mode
Rank 265
MonaCoin (MONA)
MONA
Just now
₪ 0.5033723093 (-7.4%)
Buy / Sell MONA
Mkt. Cap.
₪ 52.91 M
Vol. 24H
MONA 63,315.807 (₪ 31,871.424)
Open 24h
₪ 0.5435900221
Low/High 24h
₪ 0.4236185108 - ₪ 0.5496767361
Last trade
MONA 15.644 ( ₪ 7.875) / CCCAGG
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For MonaCoin (MONA)

MonaCoin (MONA)
0.1525370634 ILS (-7.3985377246%)
Rank

265
MARKET CAP

₪ 16.03 M
VOLUME (24H)

₪ 31,871.424

Historical data for MonaCoin (MONA)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.155 0.168 0.482 0.497 378.428
2015-02-03 0.151 0.143 0.414 0.473 460.429
2015-02-04 0.143 0.161 0.470 0.491 200.267
2015-02-05 0.149 0.167 0.470 0.539 223.463
2015-02-06 0.163 0.198 0.514 0.586 1,339.797
2015-02-07 0.178 0.225 0.598 0.616 685.308
2015-02-08 0.187 0.220 0.605 0.700 1,062.755
2015-02-09 0.212 0.245 0.690 0.761 1,078.328
2015-02-10 0.231 0.300 0.742 0.814 1,231.115
2015-02-11 0.247 0.246 0.527 0.527 1,054.043
2015-02-12 0.160 0.249 0.534 0.773 6,717.714
2015-02-13 0.234 0.251 0.721 0.732 958.973
2015-02-14 0.222 0.252 0.735 0.735 1,392.722
2015-02-15 0.223 0.213 0.652 0.702 1,341.212
2015-02-16 0.213 0.223 0.699 0.699 2,629.173
2015-02-17 0.212 0.241 0.640 0.683 5,240.486
2015-02-18 0.207 0.216 0.661 0.699 1,292.425
2015-02-19 0.212 0.223 0.712 0.719 1,430.837
2015-02-20 0.218 0.242 0.727 0.763 4,279.443
2015-02-21 0.231 0.231 0.692 0.710 1,488.990
2015-02-22 0.215 0.214 0.513 0.632 6,372.175
2015-02-23 0.191 0.244 0.435 0.661 6,168.641
2015-02-24 0.200 0.235 0.609 0.775 2,061.150
2015-02-25 0.235 0.284 0.770 0.853 2,612.729
2015-02-26 0.258 0.323 0.850 0.902 4,556.485
2015-02-27 0.273 0.368 0.966 1.063 5,188.867
2015-02-28 0.322 0.352 1.037 1.037 3,170.515
2015-03-01 0.314 0.357 1.011 1.110 9,007.010
2015-03-02 0.336 0.524 1.134 1.460 7,362.076
2015-03-03 0.443 0.692 1.305 1.779 15,074.809
2015-03-04 0.539 0.808 1.629 2.253 16,995.914
2015-03-05 0.683 0.908 1.994 2.220 3,223.985
2015-03-06 0.673 0.719 1.321 1.435 1,350.578
2015-03-07 0.435 0.590 1.318 1.496 2,160.467
2015-03-08 0.453 0.503 1.399 1.661 4,639.358
2015-03-09 0.503 0.572 1.516 1.592 2,111.244
2015-03-10 0.482 0.484 1.397 1.397 3,255.239
2015-03-11 0.423 0.440 0.842 0.842 1,962.051
2015-03-12 0.255 0.453 0.837 1.345 2,577.772
2015-03-13 0.408 0.456 1.284 1.318 2,787.078
2015-03-14 0.399 0.427 1.293 1.349 2,539.004
2015-03-15 0.409 0.463 1.366 1.529 4,073.513
2015-03-16 0.463 0.533 1.368 1.384 1,934.500
2015-03-17 0.419 0.480 1.360 1.472 1,187.990
2015-03-18 0.446 0.451 1.320 1.469 5,123.201
2015-03-19 0.445 0.490 1.506 1.579 5,299.945
2015-03-20 0.479 0.505 1.535 1.587 3,677.335
2015-03-21 0.481 0.506 1.574 1.636 3,866.712
2015-03-22 0.496 0.521 1.636 1.699 6,793.835
2015-03-23 0.515 0.569 1.649 1.778 5,505.875
2015-03-24 0.539 0.566 1.591 1.822 5,355.811
2015-03-25 0.552 0.643 1.622 1.664 19,356.757
2015-03-26 0.504 0.540 1.675 1.688 7,748.235
2015-03-27 0.512 0.537 1.683 1.710 4,103.897
2015-03-28 0.518 0.547 1.568 1.576 5,786.402
2015-03-29 0.478 0.481 1.422 1.588 6,555.562
2015-03-30 0.481 0.509 1.497 1.497 8,705.139
2015-03-31 0.454 0.449 1.333 1.337 7,385.707
2015-04-01 0.405 0.487 1.349 1.542 5,610.964
2015-04-02 0.467 0.500 1.541 1.568 2,327.629
2015-04-03 0.475 0.479 1.525 1.525 2,073.674
2015-04-04 0.462 0.486 1.490 1.501 3,010.867
2015-04-05 0.455 0.498 1.535 1.601 3,706.629
2015-04-06 0.485 0.486 1.501 1.605 5,252.683
2015-04-07 0.486 0.482 1.494 1.543 3,640.854
2015-04-08 0.468 0.457 1.453 1.453 4,677.800
2015-04-09 0.440 0.442 1.134 1.135 3,700.204
2015-04-10 0.344 0.366 1.054 1.125 5,319.438
2015-04-11 0.341 0.351 0.929 0.934 3,183.256
2015-04-12 0.283 0.350 0.931 1.021 2,687.652
2015-04-13 0.309 0.348 0.968 1.096 3,337.023
2015-04-14 0.332 0.342 1.021 1.129 12,108.373
2015-04-15 0.342 0.350 1.045 1.092 2,308.462
2015-04-16 0.331 0.346 1.068 1.098 4,367.326
2015-04-17 0.333 0.326 0.994 1.064 1,792.276
2015-04-18 0.322 0.323 0.973 0.973 2,180.069
2015-04-19 0.295 0.309 0.968 0.981 1,811.878
2015-04-20 0.297 0.339 0.980 0.990 2,694.186
2015-04-21 0.300 0.334 1.032 1.070 2,106.888
2015-04-22 0.324 0.336 1.033 1.044 4,074.058
2015-04-23 0.316 0.318 1.051 1.051 0.000
2015-04-24 0.318 0.313 1.032 1.032 0.000
2015-04-25 0.313 0.306 1.010 1.010 0.000
2015-04-26 0.306 0.296 0.977 0.977 0.000
2015-04-27 0.296 0.314 0.972 0.972 2,222.867
2015-04-28 0.295 0.310 0.959 1.008 2,331.005
2015-04-29 0.306 0.309 0.989 0.989 4,326.270
2015-04-30 0.300 0.320 1.002 1.002 7,741.701
2015-05-01 0.304 0.305 0.787 0.787 5,246.475
2015-05-02 0.239 0.315 0.711 0.753 9,875.597
2015-05-03 0.228 0.261 0.766 0.766 5,808.726
2015-05-04 0.232 0.233 0.711 0.716 1,547.033
2015-05-05 0.217 0.260 0.705 0.847 7,445.929
2015-05-06 0.257 0.251 0.755 0.811 9,864.489
2015-05-07 0.246 0.275 0.803 0.803 8,518.485
2015-05-08 0.243 0.269 0.801 0.850 2,268.169
2015-05-09 0.257 0.263 0.721 0.807 5,687.956
2015-05-10 0.244 0.245 0.716 0.805 10,917.987
2015-05-11 0.244 0.253 0.733 0.793 9,962.934
2015-05-12 0.240 0.253 0.778 0.801 6,996.498
2015-05-13 0.243 0.289 0.783 0.912 21,418.888
2015-05-14 0.276 0.328 0.912 1.071 9,205.208
2015-05-15 0.324 0.391 1.072 1.147 30,350.866
2015-05-16 0.347 0.428 1.142 1.390 19,700.228
2015-05-17 0.421 0.429 1.235 1.416 32,013.986
2015-05-18 0.429 0.430 1.216 1.270 18,687.785
2015-05-19 0.385 0.383 1.086 1.100 18,377.746
2015-05-20 0.333 0.360 1.103 1.187 19,324.523
2015-05-21 0.360 0.390 1.175 1.253 12,681.187
2015-05-22 0.380 0.431 1.280 1.361 31,849.439
2015-05-23 0.413 0.410 1.301 1.314 20,082.140
2015-05-24 0.398 0.416 1.323 1.354 13,252.041
2015-05-25 0.410 0.441 1.241 1.430 23,986.967
2015-05-26 0.433 0.479 1.427 1.513 22,915.718
2015-05-27 0.458 0.548 1.426 1.473 34,429.280
2015-05-28 0.446 0.452 1.305 1.378 16,076.254
2015-05-29 0.417 0.430 1.343 1.386 18,325.039
2015-05-30 0.420 0.427 1.309 1.309 18,745.284
2015-05-31 0.397 0.410 1.248 1.287 32,143.142
2015-06-01 0.390 0.390 1.227 1.249 16,149.326
2015-06-02 0.379 0.391 1.155 1.157 20,220.770
2015-06-03 0.350 0.424 1.155 1.375 28,748.075
2015-06-04 0.417 0.439 1.368 1.395 39,910.979
2015-06-05 0.423 0.427 1.278 1.278 17,943.780
2015-06-06 0.387 0.413 1.261 1.346 20,930.144
2015-06-07 0.408 0.415 1.297 1.333 21,489.782
2015-06-08 0.404 0.433 1.327 1.395 31,801.305
2015-06-09 0.423 0.432 1.375 1.400 34,519.884
2015-06-10 0.424 0.461 1.350 1.443 30,743.886
2015-06-11 0.437 0.500 1.417 1.515 34,046.823
2015-06-12 0.459 0.534 1.518 1.589 29,278.745
2015-06-13 0.481 0.532 1.599 1.679 25,016.181
2015-06-14 0.509 0.512 1.689 1.689 0.000
2015-06-15 0.512 0.573 1.891 1.891 13.482
2015-06-16 0.573 0.725 1.687 1.687 53,449.754
2015-06-17 0.511 0.568 1.544 1.559 45,890.787
2015-06-18 0.473 0.517 1.551 1.591 37,816.723
2015-06-19 0.482 0.547 1.530 1.584 70,816.363
2015-06-20 0.480 0.525 1.505 1.518 53,252.862
2015-06-21 0.460 0.496 1.508 1.634 70,209.899
2015-06-22 0.495 0.510 1.562 1.596 54,268.790
2015-06-23 0.484 0.507 1.547 1.617 58,823.424
2015-06-24 0.490 0.551 1.546 1.757 54,454.683
2015-06-25 0.532 0.578 1.713 1.802 69,718.542
2015-06-26 0.546 0.565 1.628 1.728 33,173.336
2015-06-27 0.524 0.555 1.638 1.657 43,950.733
2015-06-28 0.502 0.525 1.630 1.732 42,629.667
2015-06-29 0.525 0.545 1.669 1.671 56,433.722
2015-06-30 0.506 0.537 1.691 1.773 64,420.122
2015-07-01 0.537 0.555 1.712 1.815 36,870.382
2015-07-02 0.550 0.570 1.718 1.777 39,430.076
2015-07-03 0.539 0.558 1.767 1.774 31,716.472
2015-07-04 0.538 0.567 1.759 1.847 35,579.372
2015-07-05 0.560 0.604 1.796 1.993 56,713.160
2015-07-06 0.604 0.623 1.778 1.851 55,473.116
2015-07-07 0.561 0.568 1.760 1.837 33,433.171
2015-07-08 0.557 0.570 1.725 1.725 33,079.791
2015-07-09 0.523 0.543 1.629 1.643 30,283.892
2015-07-10 0.498 0.551 1.632 1.709 42,722.559
2015-07-11 0.518 0.550 1.653 1.709 57,300.022
2015-07-12 0.518 0.559 1.681 1.727 27,306.784
2015-07-13 0.523 0.554 1.587 1.725 28,247.027
2015-07-14 0.523 0.545 1.683 1.720 36,582.015
2015-07-15 0.521 0.535 1.691 1.714 16,513.052
2015-07-16 0.519 0.529 1.627 1.627 39,297.110
2015-07-17 0.493 0.507 1.558 1.606 17,183.331
2015-07-18 0.487 0.493 1.528 1.576 40,019.879
2015-07-19 0.478 0.506 1.565 1.669 30,015.998
2015-07-20 0.506 0.527 1.657 1.711 36,897.716
2015-07-21 0.518 0.514 1.521 1.561 31,607.027
2015-07-22 0.473 0.499 1.518 1.614 28,745.244
2015-07-23 0.489 0.493 1.579 1.608 29,712.712
2015-07-24 0.487 0.515 1.629 1.634 30,692.376
2015-07-25 0.495 0.496 1.575 1.588 27,100.201
2015-07-26 0.481 0.505 1.562 1.578 30,119.562
2015-07-27 0.478 0.482 1.464 1.518 34,914.756
2015-07-28 0.460 0.474 1.518 1.535 29,413.890
2015-07-29 0.465 0.468 1.507 1.531 43,086.721
2015-07-30 0.464 0.463 1.441 1.444 28,704.189
2015-07-31 0.438 0.442 1.345 1.345 35,769.294
2015-08-01 0.408 0.418 1.188 1.188 19,550.926
2015-08-02 0.360 0.446 1.103 1.471 54,029.864
2015-08-03 0.446 0.454 1.358 1.411 29,211.118
2015-08-04 0.428 0.450 1.294 1.445 21,033.491
2015-08-05 0.438 0.474 1.307 1.399 27,333.247
2015-08-06 0.424 0.427 1.324 1.409 24,629.151
2015-08-07 0.427 0.433 1.342 1.346 24,274.572
2015-08-08 0.408 0.414 1.252 1.265 43,782.265
2015-08-09 0.383 0.413 1.214 1.326 30,829.263
2015-08-10 0.402 0.404 1.252 1.284 18,252.947
2015-08-11 0.389 0.415 1.226 1.272 44,174.523
2015-08-12 0.385 0.384 1.222 1.248 20,987.861
2015-08-13 0.378 0.374 1.136 1.137 21,217.749
2015-08-14 0.345 0.369 1.140 1.178 59,385.021
2015-08-15 0.357 0.383 1.145 1.236 27,976.192
2015-08-16 0.375 0.414 1.214 1.316 32,423.233
2015-08-17 0.399 0.400 1.224 1.235 29,543.481
2015-08-18 0.374 0.391 1.066 1.290 50,794.554
2015-08-19 0.391 0.384 1.148 1.248 34,527.072
2015-08-20 0.378 0.398 1.227 1.236 46,088.985
2015-08-21 0.375 0.391 1.221 1.273 31,806.096
2015-08-22 0.386 0.400 1.236 1.251 14,163.861
2015-08-23 0.379 0.396 1.222 1.272 26,364.799
2015-08-24 0.385 0.375 1.036 1.200 16,467.096
2015-08-25 0.364 0.393 1.190 1.214 25,816.161
2015-08-26 0.368 0.397 1.206 1.226 20,317.582
2015-08-27 0.372 0.371 1.188 1.207 21,039.916
2015-08-28 0.366 0.386 1.213 1.220 12,155.745
2015-08-29 0.370 0.367 1.197 1.203 5,187.778
2015-08-30 0.365 0.370 1.200 1.212 16,766.026
2015-08-31 0.367 0.371 1.174 1.174 39,687.189
2015-09-01 0.356 0.357 1.149 1.165 10,342.886
2015-09-02 0.353 0.365 1.162 1.176 11,114.770
2015-09-03 0.356 0.359 1.155 1.167 16,982.302
2015-09-04 0.354 0.360 1.167 1.167 11,604.384
2015-09-05 0.354 0.365 1.185 1.200 3,344.428
2015-09-06 0.364 0.329 0.971 0.978 8,863.371
2015-09-07 0.296 0.331 0.977 0.996 19,968.884
2015-09-08 0.302 0.324 0.991 1.034 15,133.397
2015-09-09 0.313 0.317 1.003 1.043 14,957.197
2015-09-10 0.316 0.331 1.027 1.088 15,761.424
2015-09-11 0.330 0.355 1.097 1.133 15,288.035
2015-09-12 0.343 0.351 1.060 1.110 10,127.918
2015-09-13 0.336 0.337 1.084 1.096 22,031.559
2015-09-14 0.332 0.345 1.030 1.030 10,121.166
2015-09-15 0.312 0.327 1.023 1.027 19,102.040
2015-09-16 0.311 0.316 1.010 1.024 15,146.792
2015-09-17 0.310 0.326 1.015 1.016 14,435.566
2015-09-18 0.308 0.340 1.013 1.042 17,185.509
2015-09-19 0.316 0.324 1.037 1.068 10,939.332
2015-09-20 0.324 0.324 0.968 0.990 14,250.872
2015-09-21 0.300 0.302 0.965 0.981 12,557.477
2015-09-22 0.297 0.306 0.973 0.981 11,909.740
2015-09-23 0.297 0.313 0.946 1.034 18,482.072
2015-09-24 0.313 0.351 1.044 1.129 13,394.047
2015-09-25 0.342 0.344 1.000 1.027 16,167.512
2015-09-26 0.311 0.330 1.021 1.088 18,646.403
2015-09-27 0.330 0.327 0.993 0.998 17,181.806
2015-09-28 0.303 0.325 1.011 1.033 10,810.830
2015-09-29 0.313 0.318 0.999 0.999 12,882.108
2015-09-30 0.303 0.314 0.996 0.997 32,122.233
2015-10-01 0.302 0.309 0.785 0.984 40,857.755
2015-10-02 0.298 0.301 0.928 0.930 19,331.384
2015-10-03 0.282 0.291 0.879 0.882 32,676.752
2015-10-04 0.267 0.279 0.863 0.908 18,783.072
2015-10-05 0.275 0.299 0.907 0.911 20,773.220
2015-10-06 0.276 0.293 0.911 0.923 18,036.671
2015-10-07 0.280 0.285 0.874 0.891 59,706.276
2015-10-08 0.270 0.288 0.861 0.861 26,568.769
2015-10-09 0.261 0.268 0.835 0.847 35,694.044
2015-10-10 0.257 0.262 0.738 0.775 27,891.141
2015-10-11 0.235 0.240 0.665 0.674 25,727.952
2015-10-12 0.204 0.243 0.668 0.724 34,812.172
2015-10-13 0.219 0.234 0.678 0.705 18,306.743
2015-10-14 0.214 0.244 0.696 0.763 34,818.053
2015-10-15 0.231 0.236 0.721 0.754 17,164.927
2015-10-16 0.228 0.237 0.737 0.745 13,276.979
2015-10-17 0.226 0.233 0.688 0.688 23,660.267
2015-10-18 0.208 0.232 0.667 0.756 25,305.420
2015-10-19 0.229 0.248 0.759 0.804 39,137.462
2015-10-20 0.244 0.249 0.749 0.749 27,329.980
2015-10-21 0.227 0.249 0.742 0.807 20,732.927
2015-10-22 0.245 0.264 0.785 0.824 28,373.242
2015-10-23 0.250 0.260 0.783 0.784 23,483.632
2015-10-24 0.238 0.240 0.770 0.777 24,413.420
2015-10-25 0.236 0.247 0.759 0.813 21,193.247
2015-10-26 0.246 0.259 0.752 0.764 28,375.420
2015-10-27 0.231 0.239 0.747 0.764 20,268.904
2015-10-28 0.231 0.238 0.746 0.753 18,787.319
2015-10-29 0.228 0.238 0.717 0.717 35,932.426
2015-10-30 0.217 0.228 0.705 0.748 27,798.250
2015-10-31 0.227 0.234 0.653 0.709 23,178.712
2015-11-01 0.215 0.234 0.731 0.749 23,058.268
2015-11-02 0.227 0.261 0.725 0.733 24,759.177
2015-11-03 0.222 0.246 0.690 0.702 17,495.112
2015-11-04 0.213 0.239 0.600 0.782 38,373.638
2015-11-05 0.237 0.248 0.657 0.783 27,396.191
2015-11-06 0.237 0.235 0.672 0.725 31,536.787
2015-11-07 0.220 0.234 0.566 0.738 29,883.902
2015-11-08 0.224 0.250 0.705 0.798 33,337.013
2015-11-09 0.242 0.274 0.817 0.874 34,320.706
2015-11-10 0.265 0.234 0.675 0.719 25,023.804
2015-11-11 0.218 0.236 0.639 0.725 27,247.978
2015-11-12 0.220 0.255 0.706 0.762 25,506.340
2015-11-13 0.231 0.238 0.746 0.768 25,925.932
2015-11-14 0.233 0.232 0.716 0.747 21,522.996
2015-11-15 0.227 0.232 0.708 0.765 31,355.359
2015-11-16 0.232 0.251 0.748 0.772 26,868.570
2015-11-17 0.234 0.244 0.764 0.770 28,521.999
2015-11-18 0.233 0.245 0.769 0.775 25,003.113
2015-11-19 0.235 0.244 0.744 0.793 27,003.715
2015-11-20 0.240 0.250 0.740 0.765 29,507.980
2015-11-21 0.232 0.240 0.750 0.763 22,618.639
2015-11-22 0.231 0.238 0.756 0.764 21,595.741
2015-11-23 0.232 0.238 0.754 0.769 24,331.309
2015-11-24 0.233 0.245 0.760 0.787 28,940.720
2015-11-25 0.238 0.245 0.765 0.765 22,556.893
2015-11-26 0.232 0.254 0.768 0.788 32,444.033
2015-11-27 0.239 0.244 0.753 0.759 26,495.588
2015-11-28 0.230 0.237 0.751 0.759 27,727.138
2015-11-29 0.230 0.241 0.730 0.730 26,880.223
2015-11-30 0.221 0.226 0.701 0.709 20,300.811
2015-12-01 0.215 0.222 0.679 0.703 32,191.058
2015-12-02 0.213 0.223 0.699 0.705 26,762.175
2015-12-03 0.214 0.221 0.685 0.706 27,420.802
2015-12-04 0.214 0.220 0.682 0.703 30,436.897
2015-12-05 0.213 0.232 0.691 0.691 25,107.331
2015-12-06 0.209 0.215 0.667 0.675 29,166.796
2015-12-07 0.205 0.213 0.661 0.661 24,173.513
2015-12-08 0.200 0.216 0.586 0.676 18,742.126
2015-12-09 0.205 0.213 0.276 0.674 34,558.435
2015-12-10 0.204 0.207 0.606 0.614 22,703.472
2015-12-11 0.186 0.223 0.626 0.634 26,160.611
2015-12-12 0.192 0.205 0.571 0.625 18,570.281
2015-12-13 0.189 0.201 0.606 0.627 20,614.661
2015-12-14 0.190 0.197 0.614 0.626 22,652.834
2015-12-15 0.190 0.207 0.635 0.649 33,151.774
2015-12-16 0.197 0.212 0.635 0.642 22,511.264
2015-12-17 0.195 0.209 0.642 0.663 27,914.882
2015-12-18 0.201 0.214 0.665 0.679 27,742.275
2015-12-19 0.206 0.209 0.658 0.662 23,575.652
2015-12-20 0.201 0.208 0.630 0.652 21,358.993
2015-12-21 0.198 0.204 0.633 0.666 22,270.812
2015-12-22 0.202 0.232 0.641 0.656 27,507.378
2015-12-23 0.199 0.210 0.658 0.667 23,379.959
2015-12-24 0.202 0.218 0.636 0.675 30,337.253
2015-12-25 0.205 0.218 0.670 0.687 27,107.824
2015-12-26 0.208 0.208 0.618 0.662 24,441.843
2015-12-27 0.201 0.210 0.649 0.649 20,684.466
2015-12-28 0.197 0.207 0.643 0.665 32,640.706
2015-12-29 0.202 0.216 0.660 0.664 23,010.461
2015-12-30 0.201 0.209 0.656 0.673 22,776.217
2015-12-31 0.204 0.223 0.660 0.671 33,284.087
2016-01-01 0.203 0.210 0.648 0.655 26,449.741
2016-01-02 0.198 0.209 0.644 0.661 36,714.764
2016-01-03 0.200 0.214 0.655 0.656 39,406.554
2016-01-04 0.199 0.232 0.660 0.739 41,799.305
2016-01-05 0.224 0.230 0.703 0.743 36,867.551
2016-01-06 0.225 0.259 0.679 0.831 30,660.795
2016-01-07 0.252 0.286 0.815 0.864 33,025.885
2016-01-08 0.262 0.270 0.801 0.803 34,787.996
2016-01-09 0.243 0.244 0.725 0.728 28,358.976
2016-01-10 0.221 0.249 0.721 0.753 34,877.294
2016-01-11 0.228 0.244 0.751 0.769 35,732.159
2016-01-12 0.233 0.239 0.756 0.771 30,442.233
2016-01-13 0.234 0.240 0.747 0.758 29,599.891
2016-01-14 0.230 0.234 0.722 0.728 29,356.064
2016-01-15 0.221 0.224 0.631 0.723 39,819.176
2016-01-16 0.219 0.245 0.673 0.688 29,233.443
2016-01-17 0.208 0.226 0.683 0.714 28,243.651
2016-01-18 0.216 0.235 0.699 0.704 29,948.153
2016-01-19 0.213 0.218 0.671 0.672 25,398.311
2016-01-20 0.204 0.229 0.648 0.682 25,746.356
2016-01-21 0.207 0.204 0.635 0.642 27,102.379
2016-01-22 0.194 0.198 0.598 0.655 24,555.208
2016-01-23 0.198 0.203 0.629 0.636 22,200.681
2016-01-24 0.193 0.200 0.617 0.638 14,232.359
2016-01-25 0.193 0.207 0.623 0.650 40,417.255
2016-01-26 0.197 0.202 0.638 0.648 26,257.859
2016-01-27 0.196 0.209 0.641 0.645 26,202.865
2016-01-28 0.196 0.203 0.620 0.665 22,194.365
2016-01-29 0.202 0.226 0.644 0.649 20,369.636
2016-01-30 0.197 0.206 0.645 0.659 20,199.534
2016-01-31 0.200 0.198 0.633 0.652 21,347.558
2016-02-01 0.198 0.200 0.634 0.648 19,686.506
2016-02-02 0.197 0.203 0.640 0.640 28,879.518
2016-02-03 0.194 0.200 0.613 0.630 22,589.345
2016-02-04 0.191 0.209 0.638 0.653 22,006.730
2016-02-05 0.198 0.201 0.631 0.648 25,105.479
2016-02-06 0.197 0.201 0.631 0.647 23,493.868
2016-02-07 0.196 0.200 0.643 0.649 27,693.706
2016-02-08 0.197 0.198 0.635 0.646 27,265.946
2016-02-09 0.196 0.207 0.651 0.655 44,695.936
2016-02-10 0.199 0.205 0.638 0.656 27,422.000
2016-02-11 0.199 0.204 0.651 0.654 24,826.804
2016-02-12 0.198 0.210 0.656 0.656 32,364.862
2016-02-13 0.199 0.206 0.617 0.618 22,777.306
2016-02-14 0.187 0.201 0.630 0.632 25,438.278
2016-02-15 0.191 0.195 0.590 0.608 20,246.144
2016-02-16 0.184 0.223 0.606 0.628 43,777.364
2016-02-17 0.190 0.197 0.630 0.641 22,589.018
2016-02-18 0.194 0.198 0.618 0.624 22,902.106
2016-02-19 0.189 0.197 0.620 0.632 24,530.378
2016-02-20 0.191 0.208 0.628 0.628 29,027.731
2016-02-21 0.190 0.202 0.501 0.623 22,723.836
2016-02-22 0.189 0.194 0.501 0.621 27,056.967
2016-02-23 0.188 0.193 0.585 0.621 32,202.057
2016-02-24 0.188 0.198 0.622 0.638 25,126.388
2016-02-25 0.193 0.215 0.629 0.690 37,522.366
2016-02-26 0.209 0.218 0.635 0.689 33,733.191
2016-02-27 0.209 0.211 0.654 0.672 24,056.337
2016-02-28 0.204 0.209 0.660 0.663 21,067.358
2016-02-29 0.201 0.211 0.660 0.677 42,323.876
2016-03-01 0.205 0.215 0.674 0.696 30,742.034
2016-03-02 0.211 0.228 0.676 0.739 34,665.266
2016-03-03 0.224 0.237 0.722 0.753 33,080.771
2016-03-04 0.228 0.227 0.688 0.709 25,054.950
2016-03-05 0.215 0.214 0.661 0.695 27,457.284
2016-03-06 0.211 0.215 0.677 0.685 17,940.295
2016-03-07 0.208 0.219 0.699 0.700 48,250.105
2016-03-08 0.212 0.219 0.695 0.714 28,914.366
2016-03-09 0.216 0.244 0.716 0.744 35,689.579
2016-03-10 0.226 0.233 0.668 0.702 36,859.383
2016-03-11 0.213 0.228 0.696 0.708 30,556.578
2016-03-12 0.215 0.215 0.690 0.702 15,269.196
2016-03-13 0.213 0.215 0.693 0.699 17,779.994
2016-03-14 0.212 0.217 0.686 0.697 38,836.571
2016-03-15 0.211 0.219 0.688 0.688 22,107.136
2016-03-16 0.209 0.210 0.681 0.682 31,019.947
2016-03-17 0.207 0.219 0.685 0.699 24,153.584
2016-03-18 0.212 0.213 0.681 0.690 27,457.937
2016-03-19 0.209 0.214 0.688 0.693 31,934.816
2016-03-20 0.210 0.213 0.683 0.686 17,232.772
2016-03-21 0.208 0.211 0.660 0.665 43,189.304
2016-03-22 0.201 0.213 0.673 0.683 41,584.881
2016-03-23 0.207 0.213 0.667 0.676 16,347.197
2016-03-24 0.205 0.212 0.665 0.684 37,919.525
2016-03-25 0.207 0.213 0.670 0.695 30,853.766
2016-03-26 0.211 0.214 0.666 0.708 27,471.005
2016-03-27 0.214 0.219 0.675 0.675 34,898.530
2016-03-28 0.205 0.213 0.669 0.686 22,556.566
2016-03-29 0.208 0.215 0.660 0.689 38,728.216
2016-03-30 0.209 0.245 0.683 0.763 52,014.452
2016-03-31 0.231 0.244 0.731 0.755 42,590.572
2016-04-01 0.229 0.229 0.714 0.725 33,413.025
2016-04-02 0.220 0.227 0.706 0.717 19,946.995
2016-04-03 0.217 0.221 0.712 0.719 33,657.505
2016-04-04 0.218 0.225 0.719 0.730 30,969.527
2016-04-05 0.221 0.227 0.722 0.724 44,656.732
2016-04-06 0.219 0.226 0.717 0.740 42,362.753
2016-04-07 0.224 0.226 0.707 0.723 28,089.013
2016-04-08 0.219 0.226 0.712 0.731 26,274.085
2016-04-09 0.221 0.226 0.725 0.737 31,242.974
2016-04-10 0.223 0.225 0.720 0.729 27,153.888
2016-04-11 0.221 0.224 0.720 0.736 26,237.930
2016-04-12 0.223 0.225 0.717 0.718 31,571.526
2016-04-13 0.218 0.220 0.703 0.707 29,500.139
2016-04-14 0.214 0.216 0.691 0.691 30,457.697
2016-04-15 0.209 0.222 0.690 0.691 20,639.164
2016-04-16 0.210 0.213 0.676 0.690 27,690.112
2016-04-17 0.209 0.216 0.669 0.692 36,533.990
2016-04-18 0.210 0.224 0.674 0.712 37,535.325
2016-04-19 0.216 0.223 0.709 0.717 24,299.837
2016-04-20 0.217 0.220 0.696 0.699 20,256.053
2016-04-21 0.212 0.216 0.682 0.682 25,695.608
2016-04-22 0.207 0.209 0.668 0.671 13,769.969
2016-04-23 0.203 0.208 0.674 0.682 14,502.540
2016-04-24 0.207 0.210 0.663 0.663 18,638.780
2016-04-25 0.201 0.206 0.660 0.670 19,017.098
2016-04-26 0.203 0.208 0.655 0.663 17,767.471
2016-04-27 0.201 0.200 0.628 0.655 39,234.819
2016-04-28 0.199 0.213 0.657 0.675 25,203.054
2016-04-29 0.204 0.211 0.668 0.673 23,645.784
2016-04-30 0.204 0.210 0.663 0.692 28,631.444
2016-05-01 0.210 0.211 0.669 0.677 27,416.120
2016-05-02 0.205 0.206 0.657 0.661 24,572.087
2016-05-03 0.200 0.208 0.657 0.663 18,175.628
2016-05-04 0.201 0.200 0.627 0.636 15,936.426
2016-05-05 0.193 0.203 0.630 0.639 24,057.970
2016-05-06 0.194 0.208 0.631 0.636 19,391.496
2016-05-07 0.193 0.203 0.562 0.581 18,303.368
2016-05-08 0.176 0.178 0.467 0.495 25,271.116
2016-05-09 0.150 0.194 0.481 0.512 22,039.618
2016-05-10 0.155 0.174 0.500 0.500 23,015.688
2016-05-11 0.152 0.163 0.443 0.483 43,317.806
2016-05-12 0.146 0.150 0.446 0.450 12,982.187
2016-05-13 0.136 0.164 0.446 0.481 16,845.414
2016-05-14 0.146 0.152 0.447 0.477 16,236.228
2016-05-15 0.145 0.157 0.451 0.478 18,182.815
2016-05-16 0.145 0.198 0.447 0.611 40,056.578
2016-05-17 0.185 0.185 0.511 0.524 15,061.959
2016-05-18 0.159 0.178 0.514 0.544 19,956.143
2016-05-19 0.165 0.190 0.506 0.522 17,228.742
2016-05-20 0.158 0.162 0.483 0.483 17,715.852
2016-05-21 0.146 0.159 0.484 0.498 21,583.871
2016-05-22 0.151 0.153 0.473 0.488 8,403.051
2016-05-23 0.148 0.151 0.459 0.486 14,772.503
2016-05-24 0.147 0.149 0.453 0.454 16,664.205
2016-05-25 0.138 0.147 0.456 0.464 20,135.610
2016-05-26 0.141 0.147 0.460 0.460 12,236.113
2016-05-27 0.139 0.146 0.393 0.400 12,434.964
2016-05-28 0.121 0.137 0.388 0.394 16,148.454
2016-05-29 0.119 0.128 0.357 0.388 13,646.259
2016-05-30 0.118 0.132 0.371 0.425 13,481.276
2016-05-31 0.129 0.174 0.407 0.461 36,767.907
2016-06-01 0.140 0.179 0.451 0.559 38,355.342
2016-06-02 0.169 0.192 0.491 0.497 13,464.178
2016-06-03 0.150 0.169 0.500 0.530 16,865.452
2016-06-04 0.161 0.166 0.498 0.546 15,854.098
2016-06-05 0.166 0.177 0.502 0.561 12,884.504
2016-06-06 0.170 0.194 0.523 0.609 15,139.387
2016-06-07 0.184 0.195 0.542 0.571 16,982.846
2016-06-08 0.173 0.203 0.576 0.606 13,572.643
2016-06-09 0.184 0.199 0.575 0.630 21,464.626
2016-06-10 0.191 0.202 0.616 0.631 28,236.028
2016-06-11 0.191 0.223 0.632 0.680 14,891.313
2016-06-12 0.206 0.233 0.622 0.631 23,205.719
2016-06-13 0.191 0.219 0.651 0.659 22,395.938
2016-06-14 0.200 0.217 0.638 0.648 23,478.404
2016-06-15 0.196 0.212 0.603 0.647 18,573.875
2016-06-16 0.196 0.226 0.648 0.648 16,781.054
2016-06-17 0.196 0.207 0.588 0.636 20,939.401
2016-06-18 0.193 0.205 0.616 0.625 9,747.639
2016-06-19 0.189 0.206 0.622 0.623 14,655.980
2016-06-20 0.189 0.189 0.570 0.592 12,272.377
2016-06-21 0.179 0.187 0.539 0.574 24,078.443
2016-06-22 0.174 0.175 0.491 0.528 15,292.936
2016-06-23 0.160 0.184 0.510 0.544 14,003.015
2016-06-24 0.165 0.183 0.537 0.554 16,805.012
2016-06-25 0.168 0.176 0.541 0.556 14,685.710
2016-06-26 0.169 0.181 0.520 0.555 17,420.406
2016-06-27 0.168 0.181 0.543 0.554 18,605.783
2016-06-28 0.168 0.177 0.541 0.547 14,821.399
2016-06-29 0.166 0.189 0.540 0.624 29,682.329
2016-06-30 0.189 0.202 0.567 0.570 39,528.631
2016-07-01 0.173 0.176 0.554 0.562 14,697.362
2016-07-02 0.170 0.181 0.547 0.550 17,167.867
2016-07-03 0.167 0.178 0.519 0.584 19,726.364
2016-07-04 0.177 0.193 0.536 0.556 24,720.082
2016-07-05 0.169 0.175 0.540 0.556 11,190.237
2016-07-06 0.169 0.178 0.562 0.566 13,115.807
2016-07-07 0.172 0.186 0.534 0.611 25,306.400
2016-07-08 0.185 0.193 0.577 0.578 13,588.106
2016-07-09 0.175 0.180 0.568 0.568 13,428.677
2016-07-10 0.172 0.178 0.564 0.565 13,871.355
2016-07-11 0.171 0.175 0.554 0.566 15,097.896
2016-07-12 0.171 0.186 0.562 0.562 14,518.221
2016-07-13 0.170 0.182 0.547 0.548 11,430.471
2016-07-14 0.166 0.178 0.545 0.551 13,669.673
2016-07-15 0.167 0.175 0.542 0.553 12,112.729
2016-07-16 0.167 0.172 0.546 0.550 13,826.162
2016-07-17 0.167 0.172 0.545 0.546 12,860.981
2016-07-18 0.165 0.166 0.527 0.531 10,926.482
2016-07-19 0.161 0.178 0.530 0.543 25,919.071
2016-07-20 0.165 0.166 0.525 0.528 9,228.622
2016-07-21 0.160 0.167 0.528 0.539 10,344.629
2016-07-22 0.163 0.165 0.518 0.531 15,838.525
2016-07-23 0.161 0.164 0.522 0.533 9,329.027
2016-07-24 0.161 0.165 0.527 0.528 21,702.028
2016-07-25 0.160 0.162 0.473 0.480 11,326.362
2016-07-26 0.145 0.152 0.473 0.473 12,360.259
2016-07-27 0.143 0.145 0.442 0.445 26,660.680
2016-07-28 0.135 0.151 0.442 0.473 11,001.840
2016-07-29 0.143 0.156 0.465 0.492 10,861.904
2016-07-30 0.149 0.156 0.467 0.508 14,560.583
2016-07-31 0.154 0.159 0.470 0.520 19,359.806
2016-08-01 0.158 0.156 0.468 0.503 9,336.106
2016-08-02 0.152 0.163 0.409 0.501 22,509.086
2016-08-03 0.152 0.173 0.514 0.521 16,867.957
2016-08-04 0.158 0.161 0.480 0.506 12,752.299
2016-08-05 0.153 0.161 0.488 0.519 12,365.268
2016-08-06 0.157 0.168 0.493 0.495 10,867.458
2016-08-07 0.150 0.155 0.494 0.506 8,540.156
2016-08-08 0.153 0.159 0.488 0.504 14,304.342
2016-08-09 0.153 0.157 0.485 0.507 15,455.741
2016-08-10 0.154 0.158 0.490 0.504 13,502.402
2016-08-11 0.153 0.158 0.487 0.497 13,429.548
2016-08-12 0.151 0.154 0.486 0.500 15,726.140
2016-08-13 0.151 0.154 0.484 0.500 12,585.355
2016-08-14 0.151 0.150 0.475 0.475 11,585.435
2016-08-15 0.144 0.146 0.463 0.474 10,345.609
2016-08-16 0.144 0.150 0.466 0.466 10,639.966
2016-08-17 0.141 0.142 0.437 0.461 8,961.599
2016-08-18 0.140 0.140 0.412 0.439 8,021.138
2016-08-19 0.133 0.135 0.419 0.424 8,248.195
2016-08-20 0.129 0.135 0.426 0.431 7,585.430
2016-08-21 0.131 0.131 0.425 0.428 7,753.898
2016-08-22 0.130 0.132 0.423 0.431 8,597.873
2016-08-23 0.131 0.137 0.420 0.427 9,953.569
2016-08-24 0.129 0.136 0.424 0.437 9,527.661
2016-08-25 0.132 0.146 0.435 0.445 13,114.500
2016-08-26 0.135 0.153 0.446 0.456 14,074.018
2016-08-27 0.138 0.145 0.444 0.462 10,224.621
2016-08-28 0.140 0.142 0.448 0.460 10,476.507
2016-08-29 0.139 0.149 0.447 0.468 12,219.778
2016-08-30 0.142 0.153 0.457 0.463 10,512.662
2016-08-31 0.140 0.140 0.444 0.450 8,963.886
2016-09-01 0.136 0.136 0.432 0.432 6,821.823
2016-09-02 0.131 0.135 0.426 0.428 10,290.614
2016-09-03 0.130 0.140 0.434 0.435 12,534.499
2016-09-04 0.132 0.141 0.441 0.448 28,127.672
2016-09-05 0.136 0.136 0.417 0.437 17,015.516
2016-09-06 0.132 0.135 0.420 0.428 8,664.629
2016-09-07 0.130 0.138 0.429 0.440 12,444.330
2016-09-08 0.133 0.140 0.439 0.445 8,914.772
2016-09-09 0.135 0.138 0.438 0.439 10,666.973
2016-09-10 0.133 0.141 0.439 0.448 18,068.688
2016-09-11 0.136 0.135 0.425 0.440 9,646.580
2016-09-12 0.133 0.139 0.442 0.445 7,722.099
2016-09-13 0.135 0.138 0.440 0.447 7,703.259
2016-09-14 0.135 0.140 0.432 0.440 8,135.375
2016-09-15 0.133 0.140 0.439 0.440 11,407.493
2016-09-16 0.133 0.138 0.439 0.439 8,513.693
2016-09-17 0.133 0.134 0.430 0.431 9,380.973
2016-09-18 0.131 0.134 0.430 0.433 8,949.729
2016-09-19 0.131 0.134 0.412 0.412 10,313.375
2016-09-20 0.125 0.136 0.412 0.430 9,979.814
2016-09-21 0.130 0.133 0.410 0.427 8,593.844
2016-09-22 0.129 0.133 0.410 0.424 8,004.586
2016-09-23 0.128 0.132 0.414 0.414 12,600.492
2016-09-24 0.125 0.129 0.409 0.414 10,056.371
2016-09-25 0.126 0.126 0.394 0.394 9,743.283
2016-09-26 0.119 0.132 0.397 0.407 17,381.093
2016-09-27 0.123 0.128 0.399 0.406 9,072.132
2016-09-28 0.123 0.128 0.403 0.416 14,059.208
2016-09-29 0.126 0.129 0.408 0.416 9,757.222
2016-09-30 0.126 0.127 0.404 0.404 11,050.083
2016-10-01 0.122 0.125 0.403 0.405 7,432.207
2016-10-02 0.123 0.123 0.382 0.382 8,474.271
2016-10-03 0.116 0.117 0.371 0.371 10,146.649
2016-10-04 0.113 0.113 0.332 0.347 11,048.232
2016-10-05 0.105 0.111 0.346 0.346 9,229.602
2016-10-06 0.105 0.107 0.345 0.345 6,281.352
2016-10-07 0.105 0.108 0.323 0.326 12,707.105
2016-10-08 0.099 0.100 0.308 0.311 10,179.754
2016-10-09 0.094 0.107 0.298 0.308 10,616.225
2016-10-10 0.093 0.098 0.304 0.324 7,334.960
2016-10-11 0.098 0.102 0.312 0.313 8,151.274
2016-10-12 0.095 0.109 0.310 0.336 12,113.274
2016-10-13 0.102 0.108 0.328 0.339 9,257.698
2016-10-14 0.103 0.109 0.334 0.342 10,377.081
2016-10-15 0.104 0.108 0.338 0.341 31,347.627
2016-10-16 0.103 0.108 0.337 0.342 38,079.063
2016-10-17 0.104 0.106 0.334 0.341 15,618.002
2016-10-18 0.103 0.105 0.326 0.330 15,391.926
2016-10-19 0.100 0.102 0.323 0.333 8,254.620
2016-10-20 0.101 0.104 0.324 0.328 15,083.957
2016-10-21 0.100 0.104 0.323 0.323 37,342.137
2016-10-22 0.098 0.104 0.319 0.320 7,349.879
2016-10-23 0.097 0.106 0.315 0.332 5,301.688
2016-10-24 0.100 0.104 0.316 0.328 7,571.599
2016-10-25 0.099 0.103 0.320 0.338 24,425.290
2016-10-26 0.102 0.107 0.333 0.337 9,615.108
2016-10-27 0.102 0.107 0.320 0.320 10,786.654
2016-10-28 0.097 0.102 0.316 0.323 16,750.345
2016-10-29 0.098 0.102 0.297 0.309 16,155.533
2016-10-30 0.094 0.095 0.289 0.304 7,692.152
2016-10-31 0.092 0.095 0.304 0.311 8,702.635
2016-11-01 0.094 0.101 0.318 0.320 15,135.140
2016-11-02 0.097 0.109 0.320 0.327 6,681.560
2016-11-03 0.099 0.099 0.295 0.324 24,659.534
2016-11-04 0.098 0.102 0.314 0.314 9,732.066
2016-11-05 0.095 0.102 0.314 0.314 6,896.637
2016-11-06 0.095 0.103 0.307 0.327 7,070.333
2016-11-07 0.099 0.099 0.319 0.319 9,158.926
2016-11-08 0.097 0.099 0.321 0.324 11,985.425
2016-11-09 0.098 0.100 0.301 0.307 6,337.544
2016-11-10 0.093 0.094 0.298 0.304 4,540.912
2016-11-11 0.092 0.093 0.288 0.288 5,977.848
2016-11-12 0.087 0.088 0.284 0.286 14,975.166
2016-11-13 0.087 0.087 0.270 0.289 4,738.021
2016-11-14 0.087 0.089 0.273 0.283 15,005.440
2016-11-15 0.086 0.087 0.273 0.279 13,403.957
2016-11-16 0.084 0.089 0.258 0.258 10,610.236
2016-11-17 0.078 0.080 0.249 0.255 10,305.098
2016-11-18 0.077 0.078 0.243 0.250 9,220.890
2016-11-19 0.076 0.080 0.242 0.260 6,929.089
2016-11-20 0.079 0.085 0.249 0.265 11,942.301
2016-11-21 0.080 0.081 0.253 0.263 18,363.916
2016-11-22 0.080 0.083 0.261 0.265 8,670.400
2016-11-23 0.080 0.081 0.251 0.258 8,568.579
2016-11-24 0.078 0.080 0.247 0.257 7,996.745
2016-11-25 0.078 0.083 0.259 0.262 7,116.397
2016-11-26 0.079 0.081 0.257 0.264 9,688.724
2016-11-27 0.080 0.082 0.260 0.266 10,200.772
2016-11-28 0.081 0.086 0.264 0.282 11,387.782
2016-11-29 0.085 0.090 0.281 0.293 8,396.843
2016-11-30 0.089 0.098 0.292 0.306 11,377.763
2016-12-01 0.093 0.095 0.296 0.296 10,744.074
2016-12-02 0.090 0.092 0.274 0.289 6,954.354
2016-12-03 0.087 0.088 0.272 0.281 4,706.440
2016-12-04 0.085 0.085 0.265 0.273 8,480.805
2016-12-05 0.083 0.084 0.261 0.277 11,130.342
2016-12-06 0.084 0.089 0.264 0.287 7,123.694
2016-12-07 0.087 0.094 0.289 0.298 9,935.927
2016-12-08 0.090 0.092 0.284 0.285 7,600.893
2016-12-09 0.086 0.090 0.285 0.285 5,496.619
2016-12-10 0.086 0.090 0.275 0.278 1,906.295
2016-12-11 0.084 0.086 0.267 0.278 3,182.276
2016-12-12 0.084 0.087 0.274 0.276 12,459.140
2016-12-13 0.084 0.086 0.267 0.279 8,409.040
2016-12-14 0.084 0.086 0.272 0.278 2,880.296
2016-12-15 0.084 0.086 0.266 0.272 9,367.360
2016-12-16 0.082 0.085 0.268 0.272 6,158.295
2016-12-17 0.083 0.085 0.270 0.272 8,100.853
2016-12-18 0.082 0.084 0.272 0.272 2,849.369
2016-12-19 0.082 0.086 0.272 0.273 10,743.856
2016-12-20 0.083 0.087 0.267 0.271 2,888.137
2016-12-21 0.082 0.087 0.264 0.267 6,079.125
2016-12-22 0.081 0.088 0.253 0.255 5,868.730
2016-12-23 0.077 0.086 0.259 0.262 2,563.833
2016-12-24 0.079 0.080 0.245 0.258 19,325.503
2016-12-25 0.078 0.091 0.246 0.263 8,854.441
2016-12-26 0.080 0.086 0.256 0.259 7,753.244
2016-12-27 0.079 0.081 0.251 0.251 3,464.327
2016-12-28 0.076 0.082 0.253 0.256 2,094.692
2016-12-29 0.078 0.081 0.248 0.256 3,425.558
2016-12-30 0.078 0.081 0.248 0.249 8,569.559
2016-12-31 0.076 0.079 0.249 0.258 12,716.906
2017-01-01 0.078 0.082 0.246 0.250 6,338.089
2017-01-02 0.076 0.079 0.249 0.249 7,457.254
2017-01-03 0.075 0.089 0.242 0.266 7,839.275
2017-01-04 0.081 0.097 0.256 0.271 5,013.320
2017-01-05 0.082 0.085 0.206 0.262 17,657.482
2017-01-06 0.079 0.078 0.227 0.250 9,749.381
2017-01-07 0.076 0.085 0.233 0.253 3,027.529
2017-01-08 0.077 0.078 0.237 0.254 9,952.153
2017-01-09 0.077 0.086 0.245 0.259 6,408.329
2017-01-10 0.079 0.080 0.246 0.255 11,087.327
2017-01-11 0.077 0.083 0.219 0.272 12,394.127
2017-01-12 0.082 0.089 0.264 0.266 7,424.911
2017-01-13 0.081 0.087 0.262 0.272 8,611.376
2017-01-14 0.082 0.085 0.259 0.273 7,912.021
2017-01-15 0.083 0.086 0.270 0.274 8,692.725
2017-01-16 0.083 0.087 0.258 0.270 6,486.629
2017-01-17 0.082 0.089 0.271 0.272 7,171.501
2017-01-18 0.082 0.085 0.255 0.272 7,741.701
2017-01-19 0.082 0.088 0.266 0.273 6,315.764
2017-01-20 0.083 0.086 0.271 0.272 6,863.205
2017-01-21 0.082 0.087 0.263 0.272 8,005.130
2017-01-22 0.082 0.087 0.263 0.281 6,556.216
2017-01-23 0.085 0.087 0.264 0.279 5,411.894
2017-01-24 0.085 0.085 0.259 0.277 8,565.747
2017-01-25 0.084 0.087 0.265 0.283 6,668.165
2017-01-26 0.086 0.090 0.270 0.283 6,276.125
2017-01-27 0.086 0.087 0.265 0.281 3,859.961
2017-01-28 0.085 0.086 0.265 0.282 4,351.317
2017-01-29 0.085 0.086 0.267 0.271 5,367.681
2017-01-30 0.082 0.087 0.270 0.284 7,161.809
2017-01-31 0.086 0.090 0.282 0.286 4,061.970
2017-02-01 0.087 0.088 0.268 0.269 4,500.837
2017-02-02 0.082 0.089 0.274 0.280 5,047.188
2017-02-03 0.085 0.090 0.263 0.281 9,213.811
2017-02-04 0.085 0.087 0.264 0.275 7,225.951
2017-02-05 0.083 0.085 0.261 0.272 3,242.171
2017-02-06 0.083 0.086 0.266 0.285 4,852.040
2017-02-07 0.086 0.088 0.278 0.283 6,030.555
2017-02-08 0.086 0.095 0.271 0.286 8,837.671
2017-02-09 0.087 0.106 0.265 0.330 26,222.467
2017-02-10 0.100 0.106 0.328 0.328 6,561.334
2017-02-11 0.099 0.105 0.307 0.322 5,990.807
2017-02-12 0.098 0.104 0.303 0.316 8,622.158
2017-02-13 0.096 0.096 0.299 0.306 3,925.627
2017-02-14 0.093 0.095 0.295 0.298 6,489.351
2017-02-15 0.090 0.095 0.292 0.297 5,386.739
2017-02-16 0.090 0.094 0.297 0.299 6,405.607
2017-02-17 0.091 0.103 0.295 0.305 6,381.976
2017-02-18 0.092 0.094 0.297 0.309 7,961.570
2017-02-19 0.094 0.094 0.295 0.300 5,886.807
2017-02-20 0.091 0.096 0.304 0.306 8,690.873
2017-02-21 0.093 0.099 0.306 0.312 7,019.476
2017-02-22 0.095 0.097 0.307 0.308 6,493.925
2017-02-23 0.093 0.101 0.314 0.316 15,574.116
2017-02-24 0.096 0.100 0.314 0.329 9,856.430
2017-02-25 0.100 0.105 0.317 0.330 9,717.583
2017-02-26 0.100 0.104 0.320 0.321 10,787.743
2017-02-27 0.097 0.102 0.319 0.323 15,994.905
2017-02-28 0.098 0.105 0.318 0.326 12,190.811
2017-03-01 0.099 0.117 0.332 0.364 13,779.879
2017-03-02 0.110 0.185 0.363 0.485 31,287.623
2017-03-03 0.147 0.168 0.481 0.535 23,986.423
2017-03-04 0.162 0.186 0.511 0.576 15,366.226
2017-03-05 0.174 0.185 0.415 0.477 38,115.109
2017-03-06 0.145 0.160 0.451 0.459 13,642.121
2017-03-07 0.139 0.159 0.437 0.504 18,609.921
2017-03-08 0.153 0.156 0.417 0.465 20,017.018
2017-03-09 0.141 0.150 0.437 0.453 9,502.941
2017-03-10 0.137 0.134 0.389 0.414 9,578.408
2017-03-11 0.125 0.143 0.429 0.470 9,983.952
2017-03-12 0.142 0.149 0.439 0.440 10,061.380
2017-03-13 0.133 0.158 0.443 0.458 14,834.576
2017-03-14 0.139 0.150 0.446 0.455 11,867.922
2017-03-15 0.138 0.153 0.441 0.453 15,291.738
2017-03-16 0.137 0.141 0.404 0.449 36,902.290
2017-03-17 0.136 0.138 0.407 0.452 11,936.420
2017-03-18 0.137 0.141 0.392 0.434 17,708.556
2017-03-19 0.132 0.157 0.419 0.427 15,492.332
2017-03-20 0.129 0.142 0.406 0.426 19,560.727
2017-03-21 0.129 0.141 0.405 0.418 21,297.137
2017-03-22 0.127 0.149 0.386 0.437 23,843.764
2017-03-23 0.132 0.141 0.413 0.428 17,932.781
2017-03-24 0.130 0.140 0.385 0.446 19,915.305
2017-03-25 0.135 0.147 0.445 0.449 20,457.083
2017-03-26 0.136 0.152 0.426 0.438 18,668.074
2017-03-27 0.133 0.159 0.462 0.475 19,558.549
2017-03-28 0.144 0.172 0.474 0.479 54,718.003
2017-03-29 0.145 0.208 0.478 0.522 54,286.541
2017-03-30 0.158 0.262 0.512 0.607 45,301.747
2017-03-31 0.184 0.216 0.565 0.585 131,112.551
2017-04-01 0.177 0.197 0.581 0.603 29,404.198
2017-04-02 0.183 0.216 0.562 0.587 48,263.718
2017-04-03 0.178 0.190 0.583 0.585 75,351.939
2017-04-04 0.177 0.188 0.555 0.595 42,859.664
2017-04-05 0.180 0.186 0.539 0.588 29,381.656
2017-04-06 0.178 0.204 0.585 0.659 46,813.823
2017-04-07 0.200 0.234 0.636 0.772 73,630.013
2017-04-08 0.234 0.234 0.643 0.663 148,806.405
2017-04-09 0.201 0.209 0.616 0.688 46,992.746
2017-04-10 0.208 0.231 0.648 0.746 261,713.707
2017-04-11 0.226 0.286 0.741 0.835 269,175.535
2017-04-12 0.253 0.399 0.819 1.078 799,082.282
2017-04-13 0.327 0.575 1.025 1.491 2,954,985.601
2017-04-14 0.452 0.459 1.224 1.346 1,055,559.968
2017-04-15 0.408 0.498 1.147 1.500 818,084.678
2017-04-16 0.454 0.475 1.371 1.465 530,052.128
2017-04-17 0.444 0.475 1.298 1.508 386,218.424
2017-04-18 0.457 0.678 1.384 1.994 974,779.364
2017-04-19 0.604 0.609 1.433 1.605 443,998.804
2017-04-20 0.486 0.544 1.485 1.551 731,645.412
2017-04-21 0.470 0.483 1.294 1.412 339,534.083
2017-04-22 0.428 0.492 1.391 1.470 235,633.137
2017-04-23 0.446 0.449 1.361 1.372 210,310.294
2017-04-24 0.416 0.425 1.218 1.331 269,646.092
2017-04-25 0.403 0.417 1.232 1.241 116,407.239
2017-04-26 0.376 0.476 1.148 1.569 350,550.516
2017-04-27 0.476 0.537 1.319 1.385 298,629.065
2017-04-28 0.420 0.446 1.296 1.309 146,828.999
2017-04-29 0.397 0.424 0.954 1.344 377,092.168
2017-04-30 0.407 0.442 1.051 1.365 263,173.947
2017-05-01 0.413 0.462 1.361 1.429 147,623.751
2017-05-02 0.433 0.458 1.432 1.481 226,368.688
2017-05-03 0.449 0.464 1.428 1.435 89,714.760
2017-05-04 0.435 0.459 1.353 1.357 210,021.818
2017-05-05 0.411 0.433 1.232 1.245 235,893.953
2017-05-06 0.377 0.447 1.238 1.336 218,283.952
2017-05-07 0.405 0.424 1.318 1.320 116,827.267
2017-05-08 0.400 0.745 1.269 1.603 1,795,049.121
2017-05-09 0.486 0.706 1.380 1.562 996,632.545
2017-05-10 0.473 0.688 1.562 1.778 517,067.219
2017-05-11 0.539 0.579 1.713 1.728 187,257.253
2017-05-12 0.524 0.556 1.563 1.660 313,733.277
2017-05-13 0.503 0.611 1.729 1.809 279,256.517
2017-05-14 0.548 0.551 1.643 1.739 212,629.646
2017-05-15 0.527 0.761 1.676 2.090 710,828.633
2017-05-16 0.633 0.686 1.993 2.126 379,811.837
2017-05-17 0.644 0.791 2.166 2.550 567,268.812
2017-05-18 0.773 1.156 2.659 3.814 1,803,293.940
2017-05-19 1.156 1.294 3.205 3.314 1,357,980.822
2017-05-20 1.004 1.155 3.010 3.362 1,017,765.461
2017-05-21 1.019 1.040 2.893 3.181 694,086.456
2017-05-22 0.964 1.054 2.409 2.774 1,043,175.425
2017-05-23 0.841 1.101 2.945 3.435 823,345.093
2017-05-24 1.041 1.180 3.307 3.582 1,082,803.046
2017-05-25 1.085 1.046 2.548 3.083 755,277.148
2017-05-26 0.934 0.961 2.447 2.582 663,180.091
2017-05-27 0.782 0.876 1.815 2.671 1,172,913.004
2017-05-28 0.810 0.903 2.327 2.689 570,782.253
2017-05-29 0.815 0.884 2.523 2.836 257,455.173
2017-05-30 0.859 0.936 2.617 2.805 344,271.342
2017-05-31 0.850 0.922 2.739 2.789 389,747.002
2017-06-01 0.845 0.953 2.911 3.022 273,364.047
2017-06-02 0.916 0.974 2.750 2.948 331,537.774
2017-06-03 0.893 0.923 2.775 2.825 580,360.552
2017-06-04 0.856 0.891 2.752 2.902 451,316.121
2017-06-05 0.879 1.017 2.951 3.122 930,580.774
2017-06-06 0.946 1.080 3.049 3.301 733,965.527
2017-06-07 1.000 1.485 3.072 3.977 3,519,970.017
2017-06-08 1.205 1.284 3.691 3.700 1,667,842.486
2017-06-09 1.121 1.228 3.646 3.852 1,598,629.131
2017-06-10 1.167 1.388 3.942 4.323 3,375,651.164
2017-06-11 1.310 1.374 4.051 4.051 2,105,191.638
2017-06-12 1.228 1.190 3.446 3.594 1,561,140.088
2017-06-13 1.089 1.248 3.649 4.024 1,389,389.760
2017-06-14 1.219 1.187 3.490 3.778 1,708,709.389
2017-06-15 1.145 1.173 3.553 3.791 1,174,357.345
2017-06-16 1.149 1.229 3.734 3.975 1,505,306.405
2017-06-17 1.205 1.301 4.004 4.097 722,967.171
2017-06-18 1.241 1.277 3.877 4.060 1,125,603.250
2017-06-19 1.230 1.541 4.161 4.887 3,563,001.308
2017-06-20 1.481 2.933 5.117 7.781 17,730,838.056
2017-06-21 2.358 2.654 7.104 8.091 16,422,802.585
2017-06-22 2.452 2.572 6.859 7.265 5,929,080.320
2017-06-23 2.201 2.191 6.033 7.139 3,464,139.601
2017-06-24 2.163 2.513 6.230 7.184 7,327,596.118
2017-06-25 2.177 2.328 6.867 6.928 4,658,768.354
2017-06-26 2.099 2.176 6.209 6.659 3,700,569.015
2017-06-27 2.018 2.492 7.007 7.529 3,949,153.847
2017-06-28 2.282 2.400 7.501 7.588 2,249,780.782
2017-06-29 2.299 2.526 7.528 8.097 3,184,380.946
2017-06-30 2.454 2.792 7.823 8.849 3,947,964.224
2017-07-01 2.682 2.881 8.129 8.505 10,238,408.938
2017-07-02 2.577 2.729 7.419 8.403 9,439,052.337
2017-07-03 2.546 2.615 7.570 7.650 2,112,300.303
2017-07-04 2.318 2.486 7.419 8.149 2,622,788.002
2017-07-05 2.469 2.645 7.839 8.728 2,130,079.753
2017-07-06 2.645 2.796 8.208 8.481 2,796,466.296
2017-07-07 2.570 2.548 7.521 7.734 2,827,992.410
2017-07-08 2.344 2.522 7.689 7.941 1,581,403.547
2017-07-09 2.406 2.396 7.540 7.644 1,533,756.639
2017-07-10 2.316 2.265 5.840 6.294 3,392,349.890
2017-07-11 1.907 1.926 5.019 5.424 3,145,642.711
2017-07-12 1.644 1.871 5.562 6.079 1,712,096.070
2017-07-13 1.842 1.994 5.938 6.069 1,476,600.474
2017-07-14 1.839 1.784 4.997 5.033 1,407,717.957
2017-07-15 1.525 1.380 3.796 4.422 2,391,199.955
2017-07-16 1.340 1.674 4.139 4.305 2,025,130.100
2017-07-17 1.304 1.692 4.733 5.110 1,393,842.463
2017-07-18 1.548 1.659 4.945 4.953 927,557.275
2017-07-19 1.501 1.525 4.611 4.611 717,685.630
2017-07-20 1.397 1.890 5.137 5.172 1,201,274.702
2017-07-21 1.567 1.842 4.798 6.001 2,070,771.288
2017-07-22 1.819 2.033 6.122 6.403 985,380.561
2017-07-23 1.940 2.046 6.067 6.154 939,880.181
2017-07-24 1.865 1.972 6.137 6.277 793,451.281
2017-07-25 1.902 1.818 5.541 5.575 999,128.750
2017-07-26 1.689 1.746 5.214 5.337 472,604.329
2017-07-27 1.617 1.761 5.415 5.444 1,015,772.700
2017-07-28 1.650 1.778 5.273 5.300 1,326,009.524
2017-07-29 1.606 1.650 5.007 5.397 561,215.279
2017-07-30 1.635 1.681 5.158 5.221 522,787.627
2017-07-31 1.582 1.691 4.910 5.130 605,994.850
2017-08-01 1.555 1.760 4.673 5.193 778,779.728
2017-08-02 1.574 1.704 5.090 5.164 1,060,585.812
2017-08-03 1.565 1.677 5.251 5.270 861,187.625
2017-08-04 1.597 1.669 5.223 5.225 631,097.716
2017-08-05 1.583 1.853 5.110 5.163 1,494,611.336
2017-08-06 1.565 1.642 5.026 5.223 1,301,188.492
2017-08-07 1.583 1.683 4.579 4.590 2,267,267.726
2017-08-08 1.391 1.445 4.343 4.496 1,317,151.925
2017-08-09 1.363 1.534 4.366 4.802 1,000,065.182
2017-08-10 1.455 1.489 4.435 4.517 1,884,568.841
2017-08-11 1.369 1.510 4.373 4.402 827,477.086
2017-08-12 1.334 1.436 3.994 4.018 1,132,845.971
2017-08-13 1.218 1.452 3.692 4.330 1,756,920.182
2017-08-14 1.312 1.399 3.905 4.059 966,569.502
2017-08-15 1.230 1.316 3.697 4.152 1,364,598.239
2017-08-16 1.258 1.500 4.368 4.431 1,170,615.214
2017-08-17 1.343 1.393 3.851 4.116 1,457,818.491
2017-08-18 1.247 1.351 3.903 4.124 1,398,511.551
2017-08-19 1.250 1.730 4.069 4.134 4,089,694.415
2017-08-20 1.253 1.326 4.045 4.282 1,063,365.920
2017-08-21 1.298 1.612 4.169 4.868 2,913,167.238
2017-08-22 1.475 1.620 4.284 4.343 2,000,984.575
2017-08-23 1.316 1.434 4.320 4.415 978,967.440
2017-08-24 1.338 1.467 4.511 4.511 1,287,684.565
2017-08-25 1.367 1.584 4.519 4.700 1,842,887.693
2017-08-26 1.424 1.742 4.676 5.418 4,338,366.585
2017-08-27 1.642 2.144 5.248 5.334 6,664,674.991
2017-08-28 1.616 1.760 4.829 5.321 3,952,970.357
2017-08-29 1.612 1.692 5.137 5.266 2,167,735.304
2017-08-30 1.596 1.645 5.076 5.126 2,191,829.538
2017-08-31 1.553 1.677 5.198 5.332 1,839,423.148
2017-09-01 1.616 1.744 5.452 5.617 1,739,294.281
2017-09-02 1.702 1.709 5.136 5.444 2,792,963.201
2017-09-03 1.650 1.810 5.314 5.712 1,951,854.449
2017-09-04 1.731 2.043 5.284 5.870 11,062,654.852
2017-09-05 1.779 1.848 5.521 5.594 3,380,205.470
2017-09-06 1.695 2.021 5.739 6.342 7,424,793.397
2017-09-07 1.922 2.079 5.811 6.133 4,369,344.824
2017-09-08 1.859 1.758 5.470 5.640 1,472,650.671
2017-09-09 1.709 1.740 5.533 5.562 932,828.035
2017-09-10 1.685 1.718 5.276 5.456 870,224.365
2017-09-11 1.653 1.711 5.366 5.517 1,352,586.787
2017-09-12 1.672 1.707 5.425 5.539 1,180,891.671
2017-09-13 1.678 1.590 5.012 5.188 1,199,349.459
2017-09-14 1.572 1.393 4.164 4.164 1,956,083.144
2017-09-15 1.262 1.576 4.489 4.623 1,525,096.040
2017-09-16 1.401 1.489 4.515 4.552 1,305,818.267
2017-09-17 1.379 1.450 4.512 4.585 313,359.206
2017-09-18 1.389 1.606 4.956 5.024 1,201,984.621
2017-09-19 1.522 1.595 4.728 4.958 701,055.511
2017-09-20 1.502 1.628 4.828 5.175 1,298,069.487
2017-09-21 1.568 1.523 4.813 4.976 938,904.328
2017-09-22 1.508 1.521 4.843 4.858 640,970.807
2017-09-23 1.472 1.585 5.041 5.087 822,590.852
2017-09-24 1.541 1.530 4.908 4.920 595,190.119
2017-09-25 1.491 1.617 4.985 4.994 682,704.337
2017-09-26 1.513 1.524 4.892 4.892 483,348.839
2017-09-27 1.482 1.619 5.064 5.138 921,436.441
2017-09-28 1.557 1.558 4.707 4.807 797,638.921
2017-09-29 1.457 1.652 4.649 5.235 1,286,582.606
2017-09-30 1.586 1.741 5.001 5.114 867,532.466
2017-10-01 1.550 1.584 4.853 4.891 1,067,768.529
2017-10-02 1.482 2.353 4.760 5.224 14,399,912.993
2017-10-03 1.583 1.629 4.698 4.895 1,901,452.153
2017-10-04 1.483 1.535 4.622 4.957 1,241,715.697
2017-10-05 1.502 1.581 4.946 5.064 929,606.119
2017-10-06 1.535 1.812 5.052 5.742 4,910,043.343
2017-10-07 1.740 3.187 5.758 8.710 62,644,248.889
2017-10-08 2.639 2.902 7.026 7.151 21,206,820.641
2017-10-09 2.167 2.694 7.138 7.539 10,537,956.030
2017-10-10 2.285 2.573 7.314 8.341 7,967,502.863
2017-10-11 2.527 5.188 8.332 16.008 52,476,806.488
2017-10-12 4.851 11.943 16.183 37.342 635,261,701.487
2017-10-13 11.316 21.358 33.160 52.043 1,006,827,909.833
2017-10-14 15.771 20.163 35.904 44.246 391,071,726.976
2017-10-15 13.408 14.236 27.846 46.979 232,981,070.226
2017-10-16 14.266 14.801 33.421 38.289 112,281,393.896
2017-10-17 11.600 11.441 31.712 32.017 33,137,026.798
2017-10-18 9.702 9.930 27.334 30.361 31,037,049.401
2017-10-19 9.204 11.986 29.599 35.436 74,855,520.610
2017-10-20 10.738 11.293 30.024 31.516 27,365,905.710
2017-10-21 9.550 9.755 27.029 30.361 22,634,312.986
2017-10-22 9.200 10.850 29.675 32.899 34,738,718.197
2017-10-23 9.979 10.124 29.000 29.860 17,090,676.266
2017-10-24 8.940 13.926 26.288 42.155 138,753,374.245
2017-10-25 12.593 13.774 39.749 42.732 71,070,346.859
2017-10-26 12.867 13.289 36.133 37.614 34,042,189.658
2017-10-27 11.398 11.613 35.077 36.972 18,194,270.173
2017-10-28 11.204 11.138 32.496 34.271 20,623,258.646
2017-10-29 10.385 11.154 30.612 31.222 22,420,369.462
2017-10-30 9.468 11.540 30.187 33.955 22,295,695.079
2017-10-31 10.184 11.171 32.354 32.452 11,653,947.439
2017-11-01 9.831 10.534 28.630 28.662 11,044,612.735
2017-11-02 8.748 10.563 24.590 29.327 21,667,752.087
2017-11-03 8.768 9.105 26.016 28.107 10,687,733.278
2017-11-04 8.511 9.306 27.519 27.726 9,023,447.793
2017-11-05 8.498 9.266 26.278 28.325 8,205,964.569
2017-11-06 8.583 8.801 25.853 27.857 7,633,471.933
2017-11-07 8.441 8.857 27.998 28.368 3,683,349.420
2017-11-08 8.593 9.824 27.715 30.884 16,127,324.106
2017-11-09 9.382 10.035 29.653 32.278 17,642,275.240
2017-11-10 9.781 9.068 27.595 28.162 11,445,735.649
2017-11-11 8.534 8.606 25.842 27.377 10,108,849.737
2017-11-12 8.296 10.326 23.784 30.819 58,915,310.335
2017-11-13 9.478 12.005 29.479 31.450 44,647,629.929
2017-11-14 9.530 9.735 29.610 31.407 13,078,999.118
2017-11-15 9.517 11.708 31.995 32.888 24,852,575.276
2017-11-16 9.966 11.279 31.701 31.744 18,590,743.383
2017-11-17 9.620 10.065 29.828 31.309 6,898,823.712
2017-11-18 9.488 10.042 31.385 33.062 9,362,123.635
2017-11-19 10.019 10.715 32.910 33.018 7,520,094.727
2017-11-20 9.999 10.590 31.178 31.842 11,820,635.006
2017-11-21 9.547 9.897 30.873 31.592 10,168,140.451
2017-11-22 9.560 12.953 32.038 38.834 64,874,517.078
2017-11-23 11.768 11.613 35.959 37.581 10,279,734.746
2017-11-24 11.388 15.081 38.344 49.767 48,415,653.020
2017-11-25 15.061 16.715 46.435 49.038 52,937,866.436
2017-11-26 14.857 16.388 47.328 48.874 34,176,319.502
2017-11-27 14.810 26.436 50.442 80.183 224,126,502.485
2017-11-28 24.394 25.836 54.254 61.256 206,277,872.635
2017-11-29 18.592 19.813 50.453 56.192 85,095,069.840
2017-11-30 17.045 21.401 56.704 65.786 66,643,734.901
2017-12-01 19.935 22.618 66.723 68.803 29,354,737.480
2017-12-02 20.849 23.093 68.084 76.186 25,548,061.206
2017-12-03 23.087 25.196 73.606 78.158 50,088,783.037
2017-12-04 23.984 28.773 80.107 94.895 57,877,870.129
2017-12-05 28.763 51.876 93.175 149.955 481,748,658.089
2017-12-06 45.441 79.233 139.174 162.152 560,030,788.637
2017-12-07 49.203 82.731 147.451 152.242 254,766,815.137
2017-12-08 46.200 68.046 130.571 158.232 150,929,620.133
2017-12-09 47.850 48.015 124.473 143.095 127,200,263.632
2017-12-10 43.362 53.361 136.234 155.618 142,520,521.018
2017-12-11 47.421 52.800 153.222 160.301 94,953,406.017
2017-12-12 48.279 51.909 143.748 147.342 79,878,122.122
2017-12-13 45.210 52.602 137.541 152.351 126,867,939.710
2017-12-14 46.365 48.543 146.471 153.549 60,681,057.624
2017-12-15 46.530 49.764 150.173 155.400 43,448,523.644
2017-12-16 47.058 52.965 148.975 150.609 65,881,357.908
2017-12-17 45.639 46.959 138.956 146.035 71,531,500.026
2017-12-18 44.286 51.315 144.619 160.954 96,118,735.769
2017-12-19 48.774 47.025 141.026 153.331 100,259,356.616
2017-12-20 46.464 51.546 144.075 157.796 148,019,244.872
2017-12-21 47.817 47.553 144.075 150.827 77,146,268.701
2017-12-22 45.606 40.524 100.874 114.890 63,144,642.211
2017-12-23 34.815 38.841 113.365 118.483 46,072,478.945
2017-12-24 35.904 34.452 107.288 111.187 37,186,766.456
2017-12-25 33.693 38.016 108.650 121.641 57,526,024.901
2017-12-26 36.564 44.187 120.661 124.146 48,404,716.302
2017-12-27 38.214 39.534 116.196 121.532 43,354,844.815
2017-12-28 36.828 36.003 109.336 117.068 33,408,021.725
2017-12-29 35.475 35.970 110.534 113.365 46,668,948.312
2017-12-30 34.452 30.182 92.935 95.451 36,982,054.821
2017-12-31 28.925 34.155 98.707 104.555 46,838,331.154
2018-01-01 31.726 32.304 98.195 106.548 41,755,666.283
2018-01-02 32.287 38.181 108.018 109.662 82,267,651.115
2018-01-03 33.231 35.013 101.212 105.056 70,595,172.816
2018-01-04 31.786 32.446 97.977 98.838 60,098,943.346
2018-01-05 29.951 33.726 82.808 85.650 55,454,064.970
2018-01-06 25.955 31.832 79.867 92.325 47,042,950.442
2018-01-07 27.981 28.644 85.465 89.603 38,893,898.756
2018-01-08 27.152 28.149 80.728 91.476 51,840,338.695
2018-01-09 27.849 31.136 84.419 93.131 97,459,796.689
2018-01-10 28.222 30.215 82.764 86.924 54,121,952.907
2018-01-11 26.199 24.463 73.192 77.275 30,289,149.139
2018-01-12 23.417 25.390 79.312 83.178 19,864,928.813
2018-01-13 25.205 25.968 82.209 83.668 20,209,636.953
2018-01-14 25.354 25.163 78.713 80.793 24,705,986.511
2018-01-15 24.483 27.855 79.551 89.276 53,471,094.524
2018-01-16 27.209 22.836 65.492 67.082 46,658,543.243
2018-01-17 20.328 20.655 58.795 64.959 23,832,939.893
2018-01-18 19.685 21.397 62.966 65.721 4,203,694.094
2018-01-19 19.916 21.219 65.275 66.157 7,459,254.257
2018-01-20 20.041 29.083 71.602 88.274 111,637,124.290
2018-01-21 27.027 24.945 71.297 75.010 23,174,743.284
2018-01-22 22.730 21.292 64.839 67.431 12,566,685.275
2018-01-23 20.434 23.328 66.821 67.344 20,594,506.977
2018-01-24 20.397 21.688 67.551 69.816 9,335,465.024
2018-01-25 21.153 20.691 64.894 66.821 7,647,537.348
2018-01-26 20.249 20.467 61.627 63.402 18,395,441.252
2018-01-27 19.213 20.783 63.805 68.161 13,224,255.492
2018-01-28 20.658 21.513 66.385 67.583 11,959,884.892
2018-01-29 20.480 20.176 62.127 62.759 10,998,933.541
2018-01-30 19.183 17.460 54.973 55.506 10,119,679.951
2018-01-31 16.734 17.279 51.695 53.786 18,693,205.215
2018-02-01 16.299 14.863 38.964 38.964 13,747,865.096
2018-02-02 11.906 15.447 36.492 45.498 28,161,266.225
2018-02-03 13.853 15.817 45.640 49.103 11,540,169.590
2018-02-04 14.787 13.451 40.402 42.014 5,864,940.942
2018-02-05 12.725 11.355 34.195 35.904 6,099,653.221
2018-02-06 10.837 13.537 38.289 40.641 11,486,911.937
2018-02-07 12.316 12.527 36.242 37.472 5,858,683.331
2018-02-08 11.352 12.893 38.758 40.184 6,272,316.240
2018-02-09 12.170 13.626 41.730 43.614 4,901,477.378
2018-02-10 13.217 14.804 42.874 45.498 16,230,085.849
2018-02-11 13.787 13.335 39.847 41.654 9,892,843.211
2018-02-12 12.484 15.408 44.170 47.753 17,270,629.378
2018-02-13 14.471 14.121 43.386 44.660 9,157,529.066
2018-02-14 13.533 15.484 48.820 50.573 10,097,227.275
2018-02-15 15.480 17.615 53.513 55.027 15,816,190.490
2018-02-16 16.672 21.688 55.702 70.469 45,619,402.455
2018-02-17 21.203 24.126 69.903 70.905 28,409,083.639
2018-02-18 21.457 20.156 59.971 60.516 10,174,352.216
2018-02-19 18.338 21.226 64.022 67.507 9,119,355.696
2018-02-20 20.457 20.906 61.430 62.792 7,759,355.215
2018-02-21 19.028 18.183 55.626 59.296 6,847,909.695
2018-02-22 17.909 18.563 53.884 57.586 7,985,343.841
2018-02-23 17.701 18.879 56.693 61.365 6,316,774.883
2018-02-24 18.596 18.685 56.182 60.211 7,889,314.514
2018-02-25 18.246 18.246 56.802 58.610 6,178,640.134
2018-02-26 17.761 19.430 59.960 61.463 5,727,080.403
2018-02-27 18.625 19.232 58.142 58.882 6,583,436.897
2018-02-28 18.035 18.378 56.922 57.880 6,088,766.815
2018-03-01 17.540 18.883 58.577 59.895 4,524,426.156
2018-03-02 18.150 18.434 58.065 59.242 6,477,291.850
2018-03-03 17.952 20.183 57.271 57.989 9,119,417.442
2018-03-04 17.573 19.777 57.412 61.398 16,853,173.970
2018-03-05 18.605 19.632 56.476 56.672 7,448,733.646
2018-03-06 17.394 16.985 53.121 54.102 5,770,276.786
2018-03-07 16.394 15.401 45.117 46.130 7,345,483.378
2018-03-08 13.979 14.424 42.743 46.620 8,894,046.714
2018-03-09 14.127 14.240 42.787 45.433 5,970,902.603
2018-03-10 13.768 13.517 42.014 43.952 3,286,215.078
2018-03-11 13.319 14.596 43.908 44.486 3,889,243.710
2018-03-12 13.481 13.824 42.417 44.834 4,636,151.675
2018-03-13 13.586 14.461 44.856 45.498 5,099,478.486
2018-03-14 13.787 12.969 40.750 42.166 5,767,071.423
2018-03-15 12.774 13.114 40.533 41.600 3,929,196.071
2018-03-16 12.606 12.986 39.749 40.347 3,659,069.621
2018-03-17 12.230 12.504 36.765 37.287 3,332,039.109
2018-03-18 11.296 11.920 32.528 38.583 7,231,075.216
2018-03-19 11.692 13.916 39.694 44.562 6,178,841.708
2018-03-20 13.504 14.203 43.135 43.527 3,454,197.793
2018-03-21 13.190 13.276 41.230 42.471 2,678,090.907
2018-03-22 12.870 12.807 40.391 40.990 2,594,339.293
2018-03-23 12.421 13.032 40.761 41.251 2,857,915.190
2018-03-24 12.504 12.269 38.420 39.465 2,305,508.832
2018-03-25 11.864 12.075 37.875 38.921 1,494,019.355
2018-03-26 11.794 11.837 37.102 37.886 3,515,559.676
2018-03-27 11.365 11.279 35.774 36.383 2,831,721.255
2018-03-28 11.032 11.659 36.906 37.712 1,777,542.792
2018-03-29 11.428 10.365 32.027 33.705 2,653,923.383
2018-03-30 10.214 10.742 31.668 33.890 4,563,896.198
2018-03-31 10.270 10.672 33.018 33.302 1,975,977.759
2018-04-01 10.138 10.220 32.245 32.757 2,226,459.847
2018-04-02 9.926 10.893 33.378 35.512 2,924,256.308
2018-04-03 10.761 12.246 36.743 38.322 5,474,379.478
2018-04-04 11.613 10.900 33.400 33.922 2,845,874.335
2018-04-05 10.280 10.999 33.792 35.186 2,912,734.905
2018-04-06 10.662 11.151 33.824 35.044 3,913,003.185
2018-04-07 10.619 11.161 34.739 35.251 2,258,364.497
2018-04-08 10.682 11.105 35.251 35.436 2,494,039.779
2018-04-09 10.738 10.798 33.519 35.512 2,889,100.556
2018-04-10 10.761 11.256 34.913 35.806 3,470,180.611
2018-04-11 10.850 11.722 36.035 36.209 4,401,820.655
2018-04-12 10.973 12.623 38.202 39.520 4,506,338.410
2018-04-13 12.114 12.712 37.865 39.095 4,955,127.834
2018-04-14 11.903 12.088 38.692 39.237 2,883,905.046
2018-04-15 11.890 12.441 40.184 41.034 4,277,426.363
2018-04-16 12.438 12.019 37.658 38.649 3,436,457.112
2018-04-17 11.712 11.784 37.353 37.973 4,144,936.881
2018-04-18 11.507 12.576 39.226 41.208 9,781,378.834
2018-04-19 12.385 13.946 41.230 44.301 17,668,873.956
2018-04-20 13.424 14.497 44.355 45.335 9,069,625.858
2018-04-21 13.738 13.923 43.059 43.495 4,527,315.382
2018-04-22 13.316 14.042 42.569 43.299 6,139,124.571
2018-04-23 13.121 13.553 43.647 43.963 4,328,990.622
2018-04-24 13.319 15.045 44.301 48.145 13,238,312.195
2018-04-25 14.761 15.401 41.905 47.491 31,137,978.792
2018-04-26 14.391 18.823 48.591 55.539 48,512,133.302
2018-04-27 16.840 18.962 53.045 61.289 66,920,864.274
2018-04-28 18.572 19.430 58.076 59.732 28,000,611.500
2018-04-29 18.097 18.421 55.877 58.065 23,990,817.233
2018-04-30 17.596 17.837 55.387 56.345 16,330,899.262
2018-05-01 17.071 17.150 53.481 54.995 20,550,848.096
2018-05-02 16.665 18.869 54.439 56.149 31,786,279.767
2018-05-03 17.124 18.266 56.889 57.031 14,763,800.057
2018-05-04 17.285 17.546 55.169 55.517 15,012,773.988
2018-05-05 16.827 17.365 55.397 55.593 13,816,695.559
2018-05-06 16.843 16.913 51.989 52.806 15,870,154.034
2018-05-07 15.998 15.979 47.437 49.016 24,765,683.313
2018-05-08 14.853 16.111 47.905 49.974 17,395,906.196
2018-05-09 15.144 15.517 48.123 48.983 11,124,857.443
2018-05-10 14.847 14.639 46.261 46.598 10,340,568.790
2018-05-11 14.121 14.009 41.186 42.427 10,771,307.821
2018-05-12 12.854 13.431 41.524 43.342 9,558,104.213
2018-05-13 13.134 14.164 43.397 45.281 14,602,903.029
2018-05-14 13.718 14.233 42.319 43.549 14,615,204.809
2018-05-15 13.170 13.349 39.052 43.190 13,474,822.195
2018-05-16 12.854 12.900 38.790 41.044 9,269,497.651
2018-05-17 12.434 12.184 35.011 36.601 20,681,278.497
2018-05-18 11.091 12.953 37.222 40.108 15,310,150.050
2018-05-19 12.098 12.959 33.868 38.975 5,695,076.762
2018-05-20 10.395 12.887 34.184 40.184 7,810,536.254
2018-05-21 12.177 12.015 30.840 38.616 7,088,138.303
2018-05-22 11.702 11.253 23.522 36.558 4,461,925.179
2018-05-23 10.679 11.276 27.966 35.937 14,830,823.215
2018-05-24 10.887 11.322 25.047 36.754 6,290,182.374
2018-05-25 11.138 11.111 22.041 35.000 4,681,294.537
2018-05-26 10.626 11.042 24.982 35.371 4,285,652.778
2018-05-27 10.718 11.220 23.904 36.111 7,143,192.590
2018-05-28 10.936 11.164 20.038 35.284 6,523,297.526
2018-05-29 10.619 11.854 28.913 36.569 7,827,596.746
2018-05-30 11.081 11.177 32.931 35.774 15,446,173.991
2018-05-31 10.841 11.233 26.419 36.220 10,079,957.587
2018-06-01 10.976 11.220 31.581 36.547 6,584,054.360
2018-06-02 11.075 11.339 26.713 36.590 7,509,255.039
2018-06-03 11.085 11.345 32.017 35.621 6,977,510.387
2018-06-04 10.794 10.989 33.225 35.752 10,084,256.850
2018-06-05 10.837 11.230 34.478 35.828 7,459,881.195
2018-06-06 10.857 11.068 29.349 35.752 6,503,731.245
2018-06-07 10.831 10.996 28.151 30.677 4,037,149.730
2018-06-08 9.204 10.910 23.795 35.273 5,885,323.320
2018-06-09 10.679 10.715 28.281 35.327 3,788,302.884
2018-06-10 10.712 9.930 19.907 31.788 5,816,607.964
2018-06-11 8.824 10.174 23.936 32.136 6,393,136.434
2018-06-12 7.455 9.600 14.113 30.873 4,416,892.960
2018-06-13 9.356 9.118 20.909 28.194 4,690,272.470
2018-06-14 8.544 9.415 24.982 29.817 4,267,424.769
2018-06-15 9.032 8.973 11.522 28.902 4,162,800.074
2018-06-16 8.758 8.999 22.390 29.022 4,461,580.728
2018-06-17 7.600 8.864 24.306 28.597 4,486,121.670
2018-06-18 8.052 9.078 17.413 28.728 3,477,390.771
2018-06-19 8.709 8.890 10.131 28.880 5,664,814.868
2018-06-20 8.768 9.042 20.168 28.706 4,305,916.454
2018-06-21 8.699 8.818 18.949 28.466 6,715,572.782
2018-06-22 8.623 7.834 21.039 25.428 4,067,314.485
2018-06-23 7.699 8.029 24.187 24.481 4,238,552.657
2018-06-24 7.418 7.597 20.941 23.011 5,389,398.927
2018-06-25 6.973 7.438 9.613 23.468 4,110,213.571
2018-06-26 6.326 7.230 9.706 22.706 5,597,163.356
2018-06-27 5.795 7.174 8.254 22.608 4,817,541.396
2018-06-28 6.851 6.699 15.464 20.582 4,168,172.111
2018-06-29 6.224 6.993 16.498 22.096 3,890,938.303
2018-06-30 6.686 7.435 14.930 22.847 3,517,583.256
2018-07-01 6.923 7.154 22.107 22.727 2,717,578.265
2018-07-02 6.887 7.781 18.067 23.708 3,717,306.509
2018-07-03 7.184 8.491 20.353 26.332 8,027,324.900
2018-07-04 7.979 8.313 12.371 26.212 4,099,579.160
2018-07-05 6.584 8.154 19.254 25.733 4,205,911.842
2018-07-06 7.732 8.059 19.134 25.504 6,763,546.607
2018-07-07 6.666 7.946 8.714 25.570 4,077,065.936
2018-07-08 7.752 7.808 20.245 25.199 3,688,254.821
2018-07-09 7.636 7.640 16.923 24.361 5,155,715.318
2018-07-10 7.379 7.102 20.147 22.510 4,259,483.237
2018-07-11 6.815 7.112 20.887 22.749 3,127,733.235
2018-07-12 6.894 6.890 15.725 19.373 3,412,503.359
2018-07-13 5.874 6.857 7.008 18.023 3,077,916.059
2018-07-14 5.462 6.983 7.065 22.847 4,183,291.352
2018-07-15 6.923 7.316 18.959 23.631 5,165,509.457
2018-07-16 7.161 7.930 12.425 24.241 4,147,772.310
2018-07-17 6.191 8.128 22.205 25.221 6,837,866.175
2018-07-18 7.643 7.963 20.669 25.417 5,363,404.933
2018-07-19 7.702 7.920 19.188 25.483 4,195,545.107
2018-07-20 7.715 7.653 22.423 24.002 4,690,622.257
2018-07-21 7.267 7.399 20.255 23.947 4,060,977.159
2018-07-22 7.257 7.306 22.303 23.631 3,396,280.417
2018-07-23 7.161 7.501 22.706 23.718 4,399,497.491
2018-07-24 7.194 7.880 22.107 24.110 4,789,003.606
2018-07-25 7.263 7.418 20.920 24.121 4,933,672.465
2018-07-26 7.247 7.484 14.603 24.601 3,783,563.230
2018-07-27 7.455 7.795 21.704 24.034 2,970,696.277
2018-07-28 7.135 7.484 17.740 23.642 5,107,136.117
2018-07-29 5.099 7.508 16.792 23.806 4,139,489.485
2018-07-30 7.201 7.300 16.890 23.228 4,046,471.461
2018-07-31 7.039 6.864 17.805 22.651 5,791,005.248
2018-08-01 6.864 6.775 16.302 21.562 4,240,551.190
2018-08-02 6.112 6.689 8.855 21.410 2,833,867.674
2018-08-03 6.488 6.527 19.678 21.039 3,396,570.854
2018-08-04 6.376 6.359 8.231 20.266 2,923,805.462
2018-08-05 6.141 6.382 13.667 20.136 3,090,250.182
2018-08-06 6.102 6.300 19.156 20.125 5,475,593.822
2018-08-07 5.768 5.970 8.002 19.156 3,900,235.205
2018-08-08 5.805 5.574 15.562 15.889 6,188,783.842
2018-08-09 4.877 7.521 16.270 20.865 17,703,318.808
2018-08-10 6.323 6.204 11.620 18.676 5,157,372.340
2018-08-11 5.653 5.858 13.395 18.818 3,660,000.607
2018-08-12 5.706 5.834 14.244 18.883 2,687,008.292
2018-08-13 5.722 5.861 14.810 18.361 5,067,938.651
2018-08-14 5.564 5.617 15.823 17.065 7,372,481.104
2018-08-15 5.171 5.650 14.353 16.880 3,776,370.276
2018-08-16 5.115 5.234 13.220 16.836 4,345,325.513
2018-08-17 5.049 5.640 17.195 18.154 2,663,590.327
2018-08-18 5.468 5.425 16.313 17.272 2,435,059.757
2018-08-19 5.234 5.372 16.313 17.642 2,699,560.542
2018-08-20 5.346 5.224 15.823 16.847 3,364,144.463
2018-08-21 5.112 5.392 16.172 16.956 2,706,102.709
2018-08-22 5.138 5.184 15.965 16.760 3,369,984.334
2018-08-23 5.079 5.297 15.627 16.890 2,416,698.999
2018-08-24 5.118 5.316 16.193 16.945 2,806,666.523
2018-08-25 5.135 5.250 14.723 17.021 4,171,023.440
2018-08-26 5.151 5.214 16.477 16.477 3,058,147.551
2018-08-27 4.993 5.313 16.455 17.010 3,774,349.527
2018-08-28 5.158 5.363 15.801 16.978 4,288,568.467
2018-08-29 5.145 5.178 14.985 16.749 4,101,333.756
2018-08-30 5.075 5.092 14.211 16.183 3,824,739.953
2018-08-31 4.901 5.013 13.449 15.910 4,206,604.337
2018-09-01 4.815 5.085 14.821 15.987 5,276,735.343
2018-09-02 4.844 4.943 14.854 15.159 7,672,532.947
2018-09-03 4.554 4.693 14.887 15.202 5,629,797.855
2018-09-04 4.607 4.712 14.375 15.061 4,714,768.763
2018-09-05 4.564 4.201 11.761 11.979 3,635,535.242
2018-09-06 3.630 4.125 10.999 13.166 4,031,592.236
2018-09-07 3.990 4.013 11.685 12.425 3,940,152.500
2018-09-08 3.765 3.706 10.934 11.500 3,063,846.941
2018-09-09 3.485 3.564 10.684 11.369 3,828,750.849
2018-09-10 3.445 3.501 10.599 10.717 2,687,736.506
2018-09-11 3.248 3.983 10.181 10.483 5,309,255.061
2018-09-12 3.179 3.406 9.316 10.677 3,525,467.507
2018-09-13 3.235 3.313 10.117 10.753 2,830,580.963
2018-09-14 3.259 3.273 10.094 10.489 3,016,542.415
2018-09-15 3.178 3.200 9.845 10.391 2,449,239.299
2018-09-16 3.149 3.225 10.296 10.374 3,073,480.344
2018-09-17 3.159 3.240 9.874 10.112 3,471,193.381
2018-09-18 3.064 3.323 10.194 10.409 3,640,467.867
2018-09-19 3.133 3.300 9.755 10.167 4,341,278.789
2018-09-20 3.081 3.150 9.189 10.245 3,561,174.293
2018-09-21 3.107 6.709 9.904 18.110 39,049,865.989
2018-09-22 5.551 6.712 13.547 14.244 20,348,066.059
2018-09-23 4.316 4.663 13.852 15.083 9,186,047.036
2018-09-24 4.571 4.511 13.003 13.547 6,032,628.320
2018-09-25 4.105 4.643 12.164 14.614 7,992,857.506
2018-09-26 4.429 4.597 13.950 14.593 4,511,638.029
2018-09-27 4.422 4.864 14.407 14.571 4,541,049.959
2018-09-28 4.412 4.732 13.972 15.061 5,546,141.202
2018-09-29 4.564 4.554 13.711 14.538 3,821,758.925
2018-09-30 4.406 4.528 13.689 14.473 3,665,514.541
2018-10-01 4.386 4.432 13.667 14.288 3,899,749.184
2018-10-02 4.330 4.422 13.395 13.961 3,716,561.307
2018-10-03 4.231 4.389 13.068 14.124 3,410,705.747
2018-10-04 4.277 4.406 13.689 14.157 3,440,725.883
2018-10-05 4.290 4.346 13.634 13.809 2,586,067.575
2018-10-06 4.184 4.237 13.068 13.373 2,648,858.880
2018-10-07 4.052 4.062 12.665 12.937 2,745,397.532
2018-10-08 3.914 4.419 12.839 13.874 4,024,926.358
2018-10-09 4.204 4.267 13.253 13.819 3,695,857.674
2018-10-10 4.188 4.188 13.133 13.536 4,227,146.580
2018-10-11 4.102 3.901 11.859 12.349 3,283,277.065
2018-10-12 3.742 4.029 11.533 12.850 3,024,985.214
2018-10-13 3.894 4.085 11.108 12.916 3,026,107.428
2018-10-14 3.914 4.089 11.358 12.861 2,618,577.601
2018-10-15 3.897 4.135 13.014 13.591 2,658,670.661
2018-10-16 4.118 4.105 12.937 13.231 2,995,294.827
2018-10-17 4.010 4.069 12.752 13.133 2,829,985.934
2018-10-18 3.980 3.983 12.023 13.003 2,367,472.932
2018-10-19 3.940 3.970 11.892 12.861 2,537,731.439
2018-10-20 3.897 3.937 11.620 12.905 3,559,647.841
2018-10-21 3.911 3.924 11.848 12.894 2,306,375.023
2018-10-22 3.907 3.891 11.347 12.415 2,630,014.279
2018-10-23 3.762 3.897 10.890 12.665 2,521,561.749
2018-10-24 3.838 3.891 12.110 12.698 2,851,369.429
2018-10-25 3.848 4.010 12.186 12.905 4,154,767.719
2018-10-26 3.680 4.072 11.816 13.035 3,744,149.379
2018-10-27 3.950 4.884 12.665 13.645 15,553,811.077
2018-10-28 4.155 4.158 12.959 13.231 9,155,187.716
2018-10-29 4.010 3.914 12.306 12.469 9,485,361.844
2018-10-30 3.779 3.901 12.393 12.556 6,297,123.878
2018-10-31 3.805 3.871 12.436 12.534 3,357,192.722
2018-11-01 3.798 3.845 12.513 12.567 2,991,940.380
2018-11-02 3.808 3.970 11.478 13.101 4,153,901.529
2018-11-03 3.970 3.963 11.805 12.632 2,935,491.847
2018-11-04 3.828 3.977 12.186 12.752 4,088,870.369
2018-11-05 3.864 3.881 12.001 12.425 4,186,435.948
2018-11-06 3.623 4.072 12.012 13.199 6,588,114.370
2018-11-07 4.006 4.062 12.240 12.916 5,188,400.890
2018-11-08 3.917 3.901 11.119 12.556 2,839,204.427
2018-11-09 3.805 3.835 11.859 12.589 2,579,257.949
2018-11-10 3.815 3.858 12.480 12.578 2,611,328.455
2018-11-11 3.808 3.864 12.469 12.632 2,577,010.036
2018-11-12 3.828 3.845 12.284 12.654 3,735,510.016
2018-11-13 3.835 3.831 12.415 12.534 4,197,996.663
2018-11-14 3.798 3.521 10.966 11.347 5,057,901.555
2018-11-15 3.439 3.647 11.032 11.522 6,272,727.773
2018-11-16 3.491 4.056 11.402 12.131 10,123,996.964
2018-11-17 3.676 3.924 11.859 12.055 5,239,735.915
2018-11-18 3.653 4.155 11.467 12.055 3,989,079.419
2018-11-19 3.597 3.567 10.166 11.402 4,916,294.094
2018-11-20 3.455 3.419 9.659 10.129 9,850,737.679
2018-11-21 3.059 3.317 10.004 10.244 11,728,675.273
2018-11-22 3.104 3.017 9.185 9.951 13,984,441.961
2018-11-23 3.016 3.031 8.774 8.864 8,865,804.371
2018-11-24 2.686 2.433 6.913 7.076 6,237,925.620
2018-11-25 2.118 2.563 6.336 7.692 8,108,555.044
2018-11-26 2.328 2.796 7.261 8.383 9,500,087.411
2018-11-27 2.540 2.581 7.810 8.310 5,647,111.648
2018-11-28 2.502 2.821 8.218 8.478 7,150,255.299
2018-11-29 2.569 2.633 8.086 8.389 5,869,512.129
2018-11-30 2.542 2.416 7.266 7.476 7,174,851.998
2018-12-01 2.265 2.417 7.418 7.542 7,404,748.501
2018-12-02 2.286 2.299 7.266 7.361 7,294,260.194
2018-12-03 2.230 2.161 6.619 6.783 7,021,383.692
2018-12-04 2.056 2.180 6.561 6.802 6,777,837.554
2018-12-05 2.061 1.991 6.056 6.142 2,763,724.313
2018-12-06 1.861 1.840 5.617 5.731 2,952,150.062
2018-12-07 1.737 1.895 5.625 5.994 5,609,595.816
2018-12-08 1.816 1.855 5.454 5.529 11,129,748.251
2018-12-09 1.675 1.768 5.434 5.458 7,097,216.970
2018-12-10 1.654 1.637 5.037 5.271 5,309,476.673
2018-12-11 1.597 1.568 4.555 4.674 12,868,454.907
2018-12-12 1.416 1.566 4.505 4.760 8,130,874.316
2018-12-13 1.442 1.382 4.214 4.438 9,019,926.185
2018-12-14 1.345 1.316 3.837 4.035 6,221,395.472
2018-12-15 1.223 1.221 3.851 3.896 1,572,205.853
2018-12-16 1.181 1.268 3.900 4.006 1,465,676.170
2018-12-17 1.214 1.587 4.100 5.000 4,848,920.495
2018-12-18 1.515 2.087 5.066 6.887 6,991,030.104
2018-12-19 2.087 2.834 6.852 8.232 20,502,969.775
2018-12-20 2.494 2.777 8.079 8.471 8,416,230.431
2018-12-21 2.567 2.455 6.972 7.256 4,693,961.567
2018-12-22 2.199 2.675 7.022 7.920 4,413,751.412
2018-12-23 2.400 2.456 6.747 7.668 3,894,627.835
2018-12-24 2.324 2.604 7.464 8.046 4,420,404.331
2018-12-25 2.438 2.415 6.990 7.313 2,637,943.288
2018-12-26 2.216 2.341 4.160 7.524 1,681,117.832
2018-12-27 2.280 2.278 6.464 7.219 2,535,818.393
2018-12-28 2.188 2.394 7.447 7.447 2,379,924.994
2018-12-29 2.257 2.208 6.930 7.154 1,983,779.246
2018-12-30 2.168 2.284 7.098 7.167 2,141,707.986
2018-12-31 2.172 2.126 4.064 6.873 2,626,221.510
2019-01-01 2.083 2.183 6.084 7.006 1,431,085.828
2019-01-02 2.123 2.204 6.612 7.186 1,650,036.247
2019-01-03 2.178 2.125 6.788 6.851 2,025,056.811
2019-01-04 2.076 2.127 6.738 6.788 1,416,909.335
2019-01-05 2.057 2.137 6.755 6.836 1,651,587.854
2019-01-06 2.071 2.269 6.903 7.001 1,131,712.105
2019-01-07 2.122 2.148 6.105 6.912 1,088,632.898
2019-01-08 2.095 2.103 6.759 6.922 1,107,212.872
2019-01-09 2.097 2.242 6.613 7.173 2,792,461.498
2019-01-10 2.174 2.023 6.000 6.495 1,935,729.626
2019-01-11 1.968 1.983 6.058 6.346 1,757,750.108
2019-01-12 1.923 1.966 5.570 6.425 1,008,468.559
2019-01-13 1.947 1.914 3.390 6.203 1,175,889.568
2019-01-14 1.880 1.979 6.046 6.373 1,022,986.345
2019-01-15 1.931 1.906 5.852 6.258 891,715.671
2019-01-16 1.897 1.918 5.266 6.314 816,604.183
2019-01-17 1.913 1.936 6.277 6.289 1,355,503.892
2019-01-18 1.906 1.907 5.987 6.197 1,236,453.540
2019-01-19 1.878 1.951 5.840 6.340 912,023.125
2019-01-20 1.921 1.853 2.709 6.027 1,906,340.456
2019-01-21 1.826 1.835 5.609 5.971 1,644,046.856
2019-01-22 1.809 1.841 5.487 5.979 1,205,694.953
2019-01-23 1.812 1.807 2.342 5.870 927,687.737
2019-01-24 1.779 1.812 5.722 5.940 1,094,974.472
2019-01-25 1.800 1.801 5.290 5.923 1,107,592.279
2019-01-26 1.795 1.803 5.491 5.792 1,546,824.965
2019-01-27 1.755 1.747 4.046 5.564 1,420,404.262
2019-01-28 1.686 1.646 4.942 5.235 1,570,530.317
2019-01-29 1.586 1.601 5.070 5.134 1,665,688.662
2019-01-30 1.556 1.771 0.171 5.531 2,290,352.457
2019-01-31 1.676 1.718 5.262 5.356 2,592,308.417
2019-02-01 1.623 1.660 5.244 5.372 2,251,541.041
2019-02-02 1.628 1.658 5.296 5.384 3,116,418.525
2019-02-03 1.632 1.612 5.191 5.233 1,616,556.249
2019-02-04 1.586 1.583 4.865 5.193 1,528,792.977
2019-02-05 1.574 1.586 5.155 5.155 1,690,633.732
2019-02-06 1.562 1.562 5.009 5.009 1,220,957.615
2019-02-07 1.518 1.548 4.966 4.999 1,574,421.641
2019-02-08 1.515 1.732 5.265 5.357 2,033,062.703
2019-02-09 1.623 1.667 5.282 5.370 2,261,146.021
2019-02-10 1.627 1.665 5.354 5.358 2,366,040.135
2019-02-11 1.624 1.604 5.230 5.230 3,279,704.383
2019-02-12 1.585 1.607 5.239 5.251 1,825,573.246
2019-02-13 1.591 1.626 5.218 5.265 1,502,213.209
2019-02-14 1.596 1.775 5.233 5.452 2,926,006.657
2019-02-15 1.652 1.688 5.369 5.479 2,057,996.665
2019-02-16 1.660 1.789 5.420 5.661 2,472,441.751
2019-02-17 1.715 1.792 5.596 5.637 2,107,244.948
2019-02-18 1.708 1.857 5.914 5.991 3,734,630.321
2019-02-19 1.815 1.915 5.919 5.952 3,368,931.271
2019-02-20 1.804 1.866 5.847 6.024 1,875,711.786
2019-02-21 1.826 1.815 5.277 5.826 1,705,724.440
2019-02-22 1.766 1.809 5.857 5.870 2,036,346.909
2019-02-23 1.779 1.880 6.009 6.023 2,115,933.425
2019-02-24 1.825 1.708 5.241 5.422 2,664,444.321
2019-02-25 1.643 1.740 5.440 5.628 2,614,582.169
2019-02-26 1.705 1.713 5.459 5.542 1,953,180.415
2019-02-27 1.679 1.704 0.001 5.590 2,145,745.562
2019-02-28 1.694 1.692 0.001 5.501 1,248,040.500
2019-03-01 1.667 1.674 5.228 5.270 2,404,458.966
2019-03-02 1.597 1.645 5.269 5.319 2,094,353.801
2019-03-03 1.612 1.633 5.248 5.248 2,201,511.510
2019-03-04 1.590 1.568 4.994 5.088 1,964,981.363
2019-03-05 1.542 1.663 5.168 5.295 2,064,706.538
2019-03-06 1.604 1.692 5.237 5.291 1,793,692.009
2019-03-07 1.603 1.620 4.829 5.247 2,039,441.738
2019-03-08 1.590 1.619 4.798 5.308 1,992,817.619
2019-03-09 1.608 1.648 4.927 5.370 2,570,537.673
2019-03-10 1.627 1.633 4.909 5.358 2,124,538.376
2019-03-11 1.624 1.642 4.945 5.338 2,094,100.935
2019-03-12 1.618 1.684 5.191 5.518 3,941,336.134
2019-03-13 1.672 1.696 5.284 5.432 2,923,243.429
2019-03-14 1.646 1.786 5.436 5.580 4,500,862.918
2019-03-15 1.691 1.774 5.581 5.688 3,340,283.275
2019-03-16 1.724 1.809 5.697 5.772 2,183,919.695
2019-03-17 1.749 1.736 5.590 5.664 2,654,465.814
2019-03-18 1.716 1.739 5.617 5.664 2,415,491.625
2019-03-19 1.716 1.746 5.662 5.701 2,247,973.259
2019-03-20 1.728 1.780 5.735 5.743 1,398,318.798
2019-03-21 1.740 1.753 5.628 5.706 3,401,268.146
2019-03-22 1.729 1.731 5.511 5.646 1,705,079.534
2019-03-23 1.711 1.731 5.599 5.686 986,330.278
2019-03-24 1.723 1.717 5.529 5.584 3,058,313.623
2019-03-25 1.692 1.677 5.372 5.466 1,917,275.540
2019-03-26 1.656 1.703 5.396 5.482 1,455,260.974
2019-03-27 1.661 1.716 5.433 5.640 2,280,159.417
2019-03-28 1.709 1.732 5.526 5.640 2,848,967.095
2019-03-29 1.709 1.753 5.655 5.660 2,539,747.396
2019-03-30 1.715 1.735 5.624 5.624 1,531,929.623
2019-03-31 1.704 1.714 5.590 5.626 1,375,451.976
2019-04-01 1.705 1.730 5.606 5.674 1,871,138.204
2019-04-02 1.719 2.044 5.792 6.407 5,227,635.709
2019-04-03 1.941 2.038 6.260 6.455 4,182,068.840
2019-04-04 1.956 1.949 6.164 6.233 2,365,049.254
2019-04-05 1.889 2.417 6.354 7.547 7,343,465.135
2019-04-06 2.287 2.308 7.132 7.270 2,831,700.564
2019-04-07 2.203 2.341 7.341 7.431 1,951,906.612
2019-04-08 2.252 2.359 7.396 7.593 3,195,466.204
2019-04-09 2.301 2.278 2.558 7.318 1,832,688.119
2019-04-10 2.218 2.513 3.003 7.374 1,623,624.730
2019-04-11 2.234 2.159 3.560 6.833 2,705,090.266
2019-04-12 2.071 2.118 2.534 6.896 2,328,270.348
2019-04-13 2.090 2.178 2.562 6.888 1,539,579.413
2019-04-14 2.087 2.156 2.873 7.060 2,274,364.957
2019-04-15 2.139 2.090 2.631 6.670 2,302,338.317
2019-04-16 2.021 2.147 3.035 6.931 3,100,816.858
2019-04-17 2.100 2.117 2.350 6.928 1,259,393.761
2019-04-18 2.099 2.166 2.220 7.022 1,396,850.608
2019-04-19 2.128 2.142 2.199 7.029 2,850,270.192
2019-04-20 2.130 4.029 5.780 13.003 46,508,515.852
2019-04-21 3.940 4.280 10.372 12.534 51,120,118.526
2019-04-22 3.798 3.861 11.282 11.848 11,143,629.516
2019-04-23 3.590 4.109 11.478 11.663 12,116,623.028
2019-04-24 3.534 3.647 9.873 11.021 9,937,098.537
2019-04-25 3.340 3.353 10.008 10.406 3,233,955.166
2019-04-26 3.153 3.204 9.724 10.192 5,261,530.725
2019-04-27 3.088 3.326 9.858 9.932 3,421,042.862
2019-04-28 3.043 3.746 10.025 12.175 11,580,165.402
2019-04-29 3.689 4.046 10.712 10.944 5,547,051.824
2019-04-30 3.317 4.026 11.064 11.837 9,364,416.524
2019-05-01 3.587 3.706 11.576 11.772 9,399,247.536
2019-05-02 3.567 3.647 11.380 11.522 3,933,159.922
2019-05-03 3.491 3.772 11.097 11.347 4,843,523.302
2019-05-04 3.439 3.564 11.097 11.271 3,081,638.914
2019-05-05 3.416 3.647 11.086 11.249 3,720,382.063
2019-05-06 3.409 3.412 10.667 10.912 3,521,597.637
2019-05-07 3.307 3.359 10.418 10.717 3,599,004.083
2019-05-08 3.248 3.359 10.446 10.446 2,273,925.110
2019-05-09 3.165 3.275 9.940 10.029 3,348,473.099
2019-05-10 3.039 3.164 8.829 9.472 5,422,144.286
2019-05-11 2.870 3.600 8.920 10.251 7,281,679.195
2019-05-12 3.106 3.097 6.902 10.205 4,089,211.771
2019-05-13 3.092 3.485 5.361 10.074 5,016,020.467
2019-05-14 3.053 4.076 9.777 11.620 7,245,707.891
2019-05-15 3.521 3.755 10.267 11.914 3,915,419.676
2019-05-16 3.610 3.854 9.527 11.870 4,460,947.366
2019-05-17 3.597 3.531 9.578 11.228 3,904,518.242
2019-05-18 3.402 3.353 3.583 10.901 1,101,990.790
2019-05-19 3.303 3.802 9.029 12.131 2,461,227.011
2019-05-20 3.676 3.620 11.380 11.609 2,434,369.331
2019-05-21 3.518 3.538 11.282 11.435 1,546,221.442
2019-05-22 3.465 3.363 10.806 10.955 1,408,226.411
2019-05-23 3.320 3.462 10.851 11.064 1,187,313.831
2019-05-24 3.353 3.544 11.151 11.467 1,673,703.920
2019-05-25 3.475 3.515 3.307 11.326 1,428,455.784
2019-05-26 3.432 3.742 11.598 11.674 2,211,008.679
2019-05-27 3.538 4.290 11.162 12.012 7,842,353.241
2019-05-28 3.640 3.656 11.587 11.881 2,308,481.258
2019-05-29 3.600 3.845 11.718 12.121 5,743,674.694
2019-05-30 3.673 3.653 11.489 11.783 4,215,825.118
2019-05-31 3.571 10.973 12.066 23.185 196,643,590.476
2019-06-01 7.026 12.444 22.782 39.052 367,032,605.623
2019-06-02 11.834 12.616 28.717 31.603 167,925,195.554
2019-06-03 9.577 9.448 27.192 28.848 64,156,747.486
2019-06-04 8.742 9.659 26.495 31.821 80,027,140.337
2019-06-05 9.643 21.156 26.604 27.889 335,801,998.670
2019-06-06 8.451 8.606 22.107 25.417 121,191,360.701
2019-06-07 7.702 7.894 22.096 24.481 59,540,356.478
2019-06-08 7.418 8.715 23.860 26.365 74,659,261.466
2019-06-09 7.989 7.818 22.967 24.263 25,514,486.138
2019-06-10 7.352 7.775 23.457 23.947 13,132,362.514
2019-06-11 7.257 7.227 22.128 22.793 20,746,430.209
2019-06-12 6.907 7.148 20.941 22.183 29,197,866.159
2019-06-13 6.722 7.306 21.595 22.521 29,210,966.502
2019-06-14 6.824 7.220 20.647 20.996 15,674,504.185
2019-06-15 6.362 6.960 20.865 21.617 13,768,112.655
2019-06-16 6.551 7.161 19.874 22.662 16,468,906.054
2019-06-17 6.867 7.587 21.976 25.036 25,831,781.752
2019-06-18 7.587 8.372 23.664 24.601 49,912,504.429
2019-06-19 7.455 8.039 24.524 26.005 20,519,214.824
2019-06-20 7.880 8.125 24.862 24.916 14,785,596.500
2019-06-21 7.550 10.065 26.484 31.254 85,705,736.391
2019-06-22 9.471 10.006 27.345 29.773 41,205,010.493
2019-06-23 9.022 9.200 27.018 29.033 17,535,613.026
2019-06-24 8.798 9.379 29.196 29.555 12,248,321.897
2019-06-25 8.956 10.395 30.873 31.287 36,012,638.673
2019-06-26 9.481 10.593 28.096 29.849 32,114,696.467
2019-06-27 9.045 9.141 24.709 26.670 23,724,746.872
2019-06-28 8.082 9.204 26.800 27.083 13,012,734.012
2019-06-29 8.207 8.286 25.853 26.779 11,412,575.163
2019-06-30 8.115 8.161 24.219 26.681 25,171,184.986
2019-07-01 8.085 8.234 25.025 26.190 26,244,126.592
2019-07-02 7.937 8.375 24.993 25.417 14,661,822.394
2019-07-03 7.702 9.273 26.397 26.561 22,018,365.656
2019-07-04 8.049 7.686 23.043 24.895 10,114,177.234
2019-07-05 7.544 7.814 24.350 25.319 8,859,280.063
2019-07-06 7.673 7.884 24.481 25.439 7,261,313.697
2019-07-07 7.709 7.937 25.036 25.330 6,105,639.236
2019-07-08 7.676 8.283 25.058 25.417 7,679,318.942
2019-07-09 7.702 8.217 25.036 26.691 10,779,531.187
2019-07-10 8.088 7.791 22.619 24.753 7,601,242.760
2019-07-11 7.501 7.379 22.847 23.348 8,065,183.876
2019-07-12 7.075 7.458 22.542 23.577 4,757,293.451
2019-07-13 7.145 6.881 21.976 22.128 4,236,961.737
2019-07-14 6.706 6.082 18.295 18.872 4,356,773.299
2019-07-15 5.719 7.059 19.047 21.715 10,749,843.849
2019-07-16 6.580 5.976 18.099 18.851 10,540,442.435
2019-07-17 5.712 6.221 18.502 20.136 11,678,829.891
2019-07-18 6.102 6.745 20.462 20.647 4,973,090.235
2019-07-19 6.257 6.296 20.070 20.310 1,963,000.364
2019-07-20 6.155 6.379 20.190 20.691 2,939,200.872
2019-07-21 6.270 6.359 20.255 20.604 2,449,655.951
2019-07-22 6.244 6.600 20.016 21.758 9,585,327.362
2019-07-23 6.593 7.082 20.593 22.804 13,045,669.402
2019-07-24 6.910 6.910 21.399 21.943 6,250,433.548
2019-07-25 6.650 6.871 21.486 22.183 2,387,357.419
2019-07-26 6.722 6.782 21.758 22.030 2,384,984.923
2019-07-27 6.676 6.613 20.887 21.682 2,603,864.993
2019-07-28 6.570 6.623 20.299 20.593 2,538,957.871
2019-07-29 6.240 6.313 20.059 20.669 1,585,313.384
2019-07-30 6.263 6.320 20.157 20.539 1,156,064.540
2019-07-31 6.224 6.617 20.626 20.735 2,469,338.101
2019-08-01 6.283 6.643 20.441 20.778 1,815,916.539
2019-08-02 6.296 6.577 20.647 20.658 3,363,164.798
2019-08-03 6.260 6.455 20.626 20.811 1,634,916.789
2019-08-04 6.306 6.478 20.735 21.105 1,439,052.080
2019-08-05 6.395 6.940 21.029 21.355 7,715,650.487
2019-08-06 6.471 6.382 19.667 20.909 4,542,641.314
2019-08-07 6.336 6.613 20.539 20.669 2,525,708.335
2019-08-08 6.263 6.369 20.255 20.539 4,501,313.546
2019-08-09 6.224 6.504 19.787 19.809 1,469,353.614
2019-08-10 6.003 6.049 18.350 19.145 3,837,795.865
2019-08-11 5.801 6.263 19.341 19.918 1,669,461.720
2019-08-12 6.036 6.009 19.254 19.330 662,367.806
2019-08-13 5.858 5.805 18.099 19.156 1,966,003.717
2019-08-14 5.805 5.462 16.727 17.206 3,714,764.675
2019-08-15 5.214 5.438 16.683 17.065 3,959,368.558
2019-08-16 5.171 5.237 16.466 16.651 1,527,620.015
2019-08-17 5.046 5.056 16.172 16.313 1,694,135.193
2019-08-18 4.943 5.260 16.379 16.738 2,612,825.830
2019-08-19 5.072 5.409 17.108 17.108 1,771,246.303
2019-08-20 5.184 5.155 16.455 16.596 1,272,497.262
2019-08-21 5.029 4.861 15.290 15.290 2,794,511.432
2019-08-22 4.633 4.729 14.702 15.442 2,653,239.382
2019-08-23 4.679 5.155 15.638 16.444 2,433,656.471
2019-08-24 4.983 4.858 15.453 15.725 780,943.898
2019-08-25 4.765 5.108 15.475 15.594 2,102,489.720
2019-08-26 4.726 4.897 15.442 15.529 1,270,913.530
2019-08-27 4.706 4.666 14.996 15.072 794,974.901
2019-08-28 4.567 4.472 14.299 14.320 1,714,262.200
2019-08-29 4.340 4.237 13.362 13.656 1,486,503.295
2019-08-30 4.138 4.181 13.340 13.416 955,791.124
2019-08-31 4.066 4.115 13.264 13.449 403,859.244
2019-09-01 4.076 4.244 13.427 13.645 862,030.293
2019-09-02 4.135 4.412 13.798 13.983 732,231.512
2019-09-03 4.237 4.379 13.667 13.765 2,131,233.113
2019-09-04 4.171 4.194 13.373 13.547 1,836,973.116
2019-09-05 4.105 4.099 12.589 12.807 896,083.432
2019-09-06 3.881 3.858 11.827 12.317 1,965,986.184
2019-09-07 3.732 3.838 11.979 12.164 2,301,949.327
2019-09-08 3.686 3.752 11.935 12.197 2,630,515.982
2019-09-09 3.696 3.759 11.609 11.914 1,575,391.831
2019-09-10 3.610 3.541 11.206 11.206 2,260,864.624
2019-09-11 3.396 3.462 10.815 11.032 2,681,364.550
2019-09-12 3.343 3.439 10.567 10.612 1,672,943.253
2019-09-13 3.216 3.317 10.228 10.565 1,023,536.181
2019-09-14 3.202 5.669 10.559 15.703 44,075,428.165
2019-09-15 4.759 5.425 14.015 14.723 16,853,284.067
2019-09-16 4.462 4.468 12.752 13.482 10,435,788.554
2019-09-17 4.085 4.188 12.480 13.210 6,816,283.175
2019-09-18 4.003 4.227 12.796 13.950 3,238,926.125
2019-09-19 4.227 4.313 12.687 13.079 7,207,553.252
2019-09-20 3.963 3.970 12.632 12.981 3,076,284.628
2019-09-21 3.934 3.884 12.469 12.567 1,129,630.154
2019-09-22 3.808 3.838 12.033 12.240 1,423,840.275
2019-09-23 3.709 3.663 11.598 11.707 796,743.328
2019-09-24 3.548 4.059 10.103 12.491 13,722,856.538
2019-09-25 3.785 3.841 11.206 11.750 8,805,150.446
2019-09-26 3.561 3.775 11.228 11.881 5,568,378.582
2019-09-27 3.600 3.759 11.718 12.099 2,524,445.530
2019-09-28 3.666 3.719 11.870 12.023 635,846.300
2019-09-29 3.643 3.640 11.783 11.925 528,444.655
2019-09-30 3.614 4.069 12.208 12.306 5,908,959.520
2019-10-01 3.729 4.026 12.099 13.090 4,607,115.233
2019-10-02 3.967 4.135 13.035 13.122 1,901,283.575
2019-10-03 3.977 3.927 12.502 12.839 1,465,744.015
2019-10-04 3.891 3.996 12.589 12.883 1,050,143.173
2019-10-05 3.904 4.036 12.828 12.981 1,113,693.402
2019-10-06 3.934 3.884 12.436 12.763 1,355,106.189
2019-10-07 3.868 4.135 12.709 12.796 2,465,185.417
2019-10-08 3.878 3.930 12.556 12.796 1,238,170.676
2019-10-09 3.878 4.161 12.796 13.558 1,756,319.162
2019-10-10 4.109 4.112 12.839 13.003 2,141,062.536
2019-10-11 3.940 3.815 12.219 12.502 2,900,348.728
2019-10-12 3.788 3.848 12.436 12.589 980,281.972
2019-10-13 3.815 3.848 12.338 12.491 905,277.315
2019-10-14 3.785 3.868 12.317 12.436 1,427,783.326
2019-10-15 3.769 3.716 11.739 11.935 1,099,203.930
2019-10-16 3.617 3.617 11.587 11.805 622,002.170
2019-10-17 3.577 3.643 11.685 11.837 830,066.837
2019-10-18 3.587 3.614 11.620 11.761 638,122.637
2019-10-19 3.564 3.647 11.739 11.848 432,629.317
2019-10-20 3.590 3.749 11.881 12.001 713,675.388
2019-10-21 3.637 3.742 11.914 12.088 1,288,462.874
2019-10-22 3.663 3.597 11.554 11.859 617,810.718
2019-10-23 3.594 3.462 10.923 11.347 3,364,875.726
2019-10-24 3.439 3.435 11.053 11.217 1,282,238.912
2019-10-25 3.399 3.993 11.478 12.229 2,873,031.599
2019-10-26 3.706 3.957 10.977 11.881 2,493,164.005
2019-10-27 3.600 3.812 11.816 11.957 1,227,502.832
2019-10-28 3.623 6.491 10.154 11.576 1,472,762.620
2019-10-29 3.508 3.732 11.598 11.968 586,251.280
2019-10-30 3.627 3.914 11.554 12.458 2,773,730.480
2019-10-31 3.775 3.897 11.413 12.371 533,676.102
2019-11-01 3.749 3.788 11.979 12.077 1,088,837.086
2019-11-02 3.660 3.713 10.607 12.099 651,885.310
2019-11-03 3.666 3.680 10.585 12.055 266,508.901
2019-11-04 3.653 4.125 10.814 12.164 860,770.756
2019-11-05 3.686 3.706 11.032 11.870 998,626.939
2019-11-06 3.597 3.788 10.841 12.088 1,125,757.670
2019-11-07 3.663 3.861 11.761 11.848 298,321.205
2019-11-08 3.590 3.557 11.271 11.685 940,906.346
2019-11-09 3.541 3.594 11.620 11.805 870,778.993
2019-11-10 3.577 3.676 11.827 11.837 463,774.935
2019-11-11 3.587 3.607 11.380 11.827 896,439.100
2019-11-12 3.584 3.637 11.140 11.816 983,505.848
2019-11-13 3.581 3.640 10.233 11.761 794,386.623
2019-11-14 3.564 3.666 10.877 11.652 737,464.593
2019-11-15 3.531 3.511 10.882 11.304 1,231,407.332
2019-11-16 3.425 3.505 11.032 11.380 181,966.455
2019-11-17 3.449 3.508 11.391 11.467 157,276.211
2019-11-18 3.475 3.452 10.873 11.217 1,025,864.354
2019-11-19 3.399 3.732 10.310 11.554 1,102,930.161
2019-11-20 3.501 3.967 10.268 10.923 249,526.382
2019-11-21 3.310 3.564 9.708 10.274 917,719.684
2019-11-22 3.113 3.119 9.236 9.728 1,262,442.634
2019-11-23 2.948 3.049 9.727 9.871 397,006.711
2019-11-24 2.991 3.263 9.321 10.287 2,780,393.963
2019-11-25 3.117 3.211 9.818 9.896 2,107,608.674
2019-11-26 2.999 3.076 9.847 9.979 351,958.811
2019-11-27 3.024 3.261 9.408 10.228 1,070,431.352
2019-11-28 3.099 3.070 8.947 9.952 573,244.155
2019-11-29 3.016 3.169 9.739 10.119 410,924.567
2019-11-30 3.066 3.123 9.788 10.126 390,495.145
2019-12-01 3.068 3.103 9.745 10.061 361,931.437
2019-12-02 3.049 3.061 9.751 9.830 701,512.238
2019-12-03 2.979 3.015 9.653 9.788 934,647.863
2019-12-04 2.966 2.971 9.333 9.639 606,000.404
2019-12-05 2.921 3.026 9.591 9.760 246,249.581
2019-12-06 2.957 3.068 9.812 9.870 408,007.680
2019-12-07 2.991 2.988 9.730 9.755 32,976.009
2019-12-08 2.956 3.110 9.763 9.919 243,074.601
2019-12-09 3.006 3.010 9.350 9.774 204,470.749
2019-12-10 2.962 2.931 8.949 9.579 158,461.588
2019-12-11 2.903 2.982 8.993 9.566 504,258.183
2019-12-12 2.899 2.932 8.711 9.651 361,711.459
2019-12-13 2.924 2.952 9.537 9.592 112,035.449
2019-12-14 2.907 2.897 9.237 9.492 271,841.625
2019-12-15 2.876 2.904 9.360 9.383 155,317.209
2019-12-16 2.843 2.809 8.908 8.961 897,404.280
2019-12-17 2.716 2.617 8.137 8.151 676,827.984
2019-12-18 2.470 2.812 8.516 8.564 609,552.068
2019-12-19 2.595 2.596 8.248 8.366 117,896.774
2019-12-20 2.535 2.598 8.331 8.488 94,325.586
2019-12-21 2.572 2.826 8.436 8.677 1,042,529.103
2019-12-22 2.629 2.903 9.088 9.120 357,978.149
2019-12-23 2.764 2.732 8.561 8.769 276,315.999
2019-12-24 2.657 2.767 8.160 8.635 600,738.247
2019-12-25 2.617 2.629 8.063 8.385 1,269,583.316
2019-12-26 2.541 2.571 8.171 8.272 208,918.769
2019-12-27 2.507 2.566 8.034 8.381 568,615.905
2019-12-28 2.540 2.654 8.414 8.421 68,153.540
2019-12-29 2.552 2.713 8.436 8.647 329,871.713
2019-12-30 2.620 2.564 8.240 8.335 334,151.265
2019-12-31 2.526 2.537 8.152 8.324 394,113.129
2020-01-01 2.523 2.558 8.299 8.370 275,017.040
2020-01-02 2.536 2.508 7.995 8.109 343,879.302
2020-01-03 2.457 2.625 8.305 8.393 563,652.679
2020-01-04 2.543 2.676 8.389 8.734 1,090,891.484
2020-01-05 2.647 2.730 8.568 8.697 766,649.139
2020-01-06 2.635 3.218 9.054 9.341 1,532,483.707
2020-01-07 2.831 3.000 9.038 9.153 1,262,853.296
2020-01-08 2.774 2.774 8.796 8.962 679,989.677
2020-01-09 2.716 2.838 8.692 8.998 1,008,644.541
2020-01-10 2.727 2.946 9.187 9.302 863,659.328
2020-01-11 2.819 2.799 8.922 9.098 301,322.380
2020-01-12 2.757 2.970 9.239 9.435 648,898.619
2020-01-13 2.859 2.881 9.225 9.313 141,569.347
2020-01-14 2.822 3.336 9.808 10.346 2,767,182.432
2020-01-15 3.135 3.736 10.231 11.293 4,514,188.031
2020-01-16 3.422 3.769 10.350 12.153 3,742,910.533
2020-01-17 3.683 4.934 12.404 14.157 8,796,069.493
2020-01-18 4.290 4.518 12.415 12.458 2,065,765.482
2020-01-19 3.775 3.990 11.892 12.818 1,986,798.934
2020-01-20 3.884 3.911 12.110 12.404 406,232.284
2020-01-21 3.759 4.052 11.946 12.720 671,203.517
2020-01-22 3.854 4.191 12.567 13.144 1,524,791.664
2020-01-23 3.983 4.013 12.338 12.611 908,938.859
2020-01-24 3.821 3.980 12.306 12.404 303,223.556
2020-01-25 3.759 3.854 12.273 12.447 306,150.788
2020-01-26 3.772 3.973 12.763 12.981 235,982.489
2020-01-27 3.934 4.392 12.883 13.068 1,523,559.461
2020-01-28 3.960 4.247 13.308 13.308 1,035,316.438
2020-01-29 4.033 4.765 12.959 13.950 2,752,617.166
2020-01-30 4.227 4.861 14.135 15.311 2,762,900.811
2020-01-31 4.640 6.214 14.919 17.544 10,891,228.065
2020-02-01 5.316 6.112 16.880 19.624 3,460,700.757
2020-02-02 5.947 6.772 19.319 20.898 12,505,939.222
2020-02-03 6.333 6.303 18.644 19.101 5,519,642.456
2020-02-04 5.788 5.759 17.206 18.350 4,128,449.312
2020-02-05 5.561 6.036 18.491 18.970 3,621,512.516
2020-02-06 5.749 6.395 18.981 19.264 3,216,710.089
2020-02-07 5.838 6.105 18.938 19.297 2,202,073.107
2020-02-08 5.848 6.135 18.655 19.221 1,299,953.893
2020-02-09 5.825 7.164 19.319 20.626 4,425,006.772
2020-02-10 6.250 6.679 19.961 21.932 5,266,353.797
2020-02-11 6.646 7.204 21.432 23.109 3,947,322.803
2020-02-12 7.003 8.280 23.283 25.929 12,731,421.790
2020-02-13 7.857 7.933 23.610 24.481 5,762,882.585
2020-02-14 7.418 8.280 23.991 25.363 2,649,743.801
2020-02-15 7.686 7.686 23.435 24.208 2,260,162.654
2020-02-16 7.336 7.857 24.252 24.971 3,353,627.990
2020-02-17 7.567 7.953 24.198 26.114 4,722,610.761
2020-02-18 7.913 9.253 26.942 29.185 12,080,181.386
2020-02-19 8.844 8.481 17.576 19.678 25,663,199.651
2020-02-20 5.963 6.636 19.580 20.386 5,771,438.640
2020-02-21 6.178 6.620 19.014 20.604 2,011,627.481
2020-02-22 6.244 6.706 19.733 21.834 2,894,005.739
2020-02-23 6.617 7.227 22.052 22.379 3,802,967.903
2020-02-24 6.782 6.818 20.168 21.127 1,881,590.644
2020-02-25 6.402 6.171 17.870 18.284 4,237,132.165
2020-02-26 5.541 5.303 15.638 17.239 4,237,283.536
2020-02-27 5.224 6.013 16.945 17.860 4,375,136.779
2020-02-28 5.412 5.551 16.204 17.533 3,058,731.255
2020-02-29 5.313 5.514 16.498 17.805 1,506,893.078
2020-03-01 5.396 5.534 17.272 17.729 880,350.431
2020-03-02 5.372 6.333 17.979 19.711 3,789,724.138
2020-03-03 5.973 5.973 18.818 19.646 2,094,040.823
2020-03-04 5.953 6.976 19.460 21.072 4,594,126.076
2020-03-05 6.386 6.679 20.092 20.375 2,475,207.484
2020-03-06 6.174 6.313 19.373 19.918 1,939,037.572
2020-03-07 6.036 5.891 18.524 18.709 896,486.907
2020-03-08 5.669 5.155 15.442 15.791 2,483,185.389
2020-03-09 4.785 4.894 14.244 15.388 5,720,325.772
2020-03-10 4.663 5.105 14.800 16.204 4,079,158.558
2020-03-11 4.910 5.066 15.682 16.030 1,393,376.807
2020-03-12 4.858 3.294 9.349 10.719 4,981,434.044
2020-03-13 3.248 3.792 10.243 12.338 6,338,230.688
2020-03-14 3.739 3.630 10.790 11.228 1,618,152.070
2020-03-15 3.402 3.640 11.228 11.979 1,339,875.979
2020-03-16 3.630 3.534 10.714 10.829 1,954,194.383
2020-03-17 3.282 3.531 11.042 11.456 1,732,421.384
2020-03-18 3.472 4.132 11.511 11.750 2,658,684.600
2020-03-19 3.561 4.250 12.654 13.493 3,020,629.214
2020-03-20 4.089 4.241 12.774 13.689 2,636,653.041
2020-03-21 4.148 4.188 13.133 13.460 665,479.624
2020-03-22 4.079 3.953 12.480 12.709 836,796.748
2020-03-23 3.851 4.323 13.460 13.809 1,168,414.127
2020-03-24 4.184 4.356 13.645 13.961 686,327.331
2020-03-25 4.231 4.237 13.504 13.656 400,170.147
2020-03-26 4.138 4.234 13.525 13.765 860,598.803
2020-03-27 4.171 4.208 12.937 13.602 1,940,042.828
2020-03-28 4.122 4.072 12.763 13.003 851,239.501
2020-03-29 3.940 3.805 11.957 12.164 856,110.816
2020-03-30 3.686 4.099 12.458 12.763 1,096,954.601
2020-03-31 3.868 3.980 12.720 12.948 548,608.688
2020-04-01 3.924 4.151 12.992 12.992 606,258.388
2020-04-02 3.937 4.132 12.774 13.133 1,225,054.433
2020-04-03 3.980 3.983 12.752 13.133 376,668.003
2020-04-04 3.980 4.069 12.905 13.024 753,836.183
2020-04-05 3.947 3.940 12.698 12.785 179,502.048
2020-04-06 3.874 4.930 13.438 13.863 1,555,936.302
2020-04-07 4.201 4.224 13.329 13.645 1,843,387.108
2020-04-08 4.135 4.293 13.732 14.157 441,435.624
2020-04-09 4.290 4.247 13.700 13.852 399,736.834
2020-04-10 4.198 4.085 12.959 13.438 333,350.523
2020-04-11 4.072 4.102 13.090 13.199 965,229.052
2020-04-12 4.000 4.175 13.024 13.199 1,627,619.400
2020-04-13 4.000 4.069 13.046 13.166 1,120,237.529
2020-04-14 3.990 4.010 12.839 13.024 899,401.071
2020-04-15 3.947 3.845 12.349 12.447 520,704.479
2020-04-16 3.772 4.118 12.905 13.014 527,643.805
2020-04-17 3.944 3.947 12.730 12.839 409,263.733
2020-04-18 3.891 4.036 13.090 13.231 424,799.625
2020-04-19 4.010 3.960 12.818 12.872 299,446.904
2020-04-20 3.901 3.835 12.219 12.436 452,631.960
2020-04-21 3.769 3.845 12.306 12.425 219,009.879
2020-04-22 3.765 3.996 12.785 12.883 582,807.971
2020-04-23 3.904 4.175 12.709 12.981 1,235,145.760
2020-04-24 3.934 4.049 12.785 12.861 251,170.554
2020-04-25 3.897 4.142 12.796 13.068 569,215.508
2020-04-26 3.960 4.105 13.177 13.231 156,161.293
2020-04-27 4.010 4.059 13.046 13.155 720,769.896
2020-04-28 3.986 4.270 13.068 13.939 1,325,274.994
2020-04-29 4.224 4.848 13.994 14.407 1,719,044.326
2020-04-30 4.366 4.976 14.146 14.952 2,446,923.323
2020-05-01 4.531 4.917 14.963 15.148 1,118,695.832
2020-05-02 4.590 4.934 15.377 15.486 770,237.068
2020-05-03 4.693 4.818 15.039 15.137 827,282.699
2020-05-04 4.587 4.686 14.625 14.985 818,284.292
2020-05-05 4.541 4.617 14.560 14.821 1,496,376.714
2020-05-06 4.491 4.554 14.451 14.560 1,638,266.771
2020-05-07 4.412 4.831 14.821 15.355 1,949,881.616
2020-05-08 4.653 4.623 14.702 15.039 325,594.229
2020-05-09 4.557 4.848 14.549 15.104 1,294,812.724
2020-05-10 4.577 4.481 13.776 13.928 1,389,289.681
2020-05-11 4.221 4.211 13.014 13.809 878,944.641
2020-05-12 4.184 4.897 14.092 14.941 3,231,517.331
2020-05-13 4.528 5.320 15.464 15.551 5,098,676.765
2020-05-14 4.712 5.115 15.039 15.355 1,313,579.896
2020-05-15 4.653 4.610 14.516 15.148 2,064,866.186
2020-05-16 4.590 5.033 14.854 15.148 2,496,427.520
2020-05-17 4.590 5.085 15.300 15.932 3,928,342.622
2020-05-18 4.828 5.372 15.878 17.522 4,732,977.170
2020-05-19 5.310 5.798 17.631 18.165 7,418,074.049
2020-05-20 5.504 5.603 17.522 18.165 1,701,472.004
2020-05-21 5.504 5.316 16.607 17.261 2,963,340.191
2020-05-22 5.231 5.448 17.130 17.729 1,697,887.234
2020-05-23 5.372 5.541 17.598 17.881 606,271.456
2020-05-24 5.419 5.326 16.411 16.988 900,981.645
2020-05-25 5.148 5.372 17.076 17.729 864,288.335
2020-05-26 5.372 5.518 17.239 17.293 1,168,836.659
2020-05-27 5.240 5.594 17.402 17.511 1,156,191.518
2020-05-28 5.306 5.914 18.077 18.676 4,433,343.285
2020-05-29 5.660 5.627 17.925 18.219 912,461.448
2020-05-30 5.521 5.726 18.263 18.284 679,274.096
2020-05-31 5.541 5.544 17.685 17.870 902,380.030
2020-06-01 5.415 5.999 18.698 18.698 1,037,959.768
2020-06-02 5.666 5.696 17.402 18.731 2,478,531.983
2020-06-03 5.676 5.920 18.742 19.221 864,581.603
2020-06-04 5.825 6.293 19.210 20.299 1,433,836.859
2020-06-05 6.151 6.164 19.591 19.950 1,663,925.789
2020-06-06 6.046 6.148 19.776 20.038 598,111.252
2020-06-07 6.072 6.234 19.929 20.125 1,669,074.036
2020-06-08 6.098 6.135 19.929 20.070 179,120.462
2020-06-09 6.082 6.191 20.027 20.125 691,804.456
2020-06-10 6.098 6.201 20.157 20.332 377,535.718
2020-06-11 6.161 5.854 18.284 18.807 1,226,329.107
2020-06-12 5.699 6.019 18.992 19.417 1,384,867.252
2020-06-13 5.884 5.904 19.188 19.297 353,170.650
2020-06-14 5.848 5.792 18.655 18.698 1,123,133.289
2020-06-15 5.666 5.785 18.404 18.720 1,123,020.251
2020-06-16 5.673 5.735 18.361 18.567 196,895.447
2020-06-17 5.627 5.679 18.230 18.350 620,338.505
2020-06-18 5.561 5.745 18.067 18.959 806,517.538
2020-06-19 5.745 5.742 18.295 18.546 942,376.822
2020-06-20 5.620 5.712 18.567 18.753 111,546.488
2020-06-21 5.683 5.729 18.524 18.796 341,993.372
2020-06-22 5.696 6.056 19.352 19.754 1,007,408.200
2020-06-23 5.986 6.108 19.504 19.776 811,461.489
2020-06-24 5.993 5.914 18.959 19.166 627,041.408
2020-06-25 5.808 5.867 18.818 19.090 554,082.982
2020-06-26 5.785 5.801 18.306 18.611 815,184.454
2020-06-27 5.640 5.547 17.783 17.870 1,248,804.216
2020-06-28 5.415 5.597 17.881 18.165 753,319.779
2020-06-29 5.504 5.673 18.121 18.480 464,839.541
2020-06-30 5.600 5.570 17.925 18.154 467,036.054
2020-07-01 5.501 5.587 18.110 18.241 198,520.671
2020-07-02 5.528 5.501 17.707 17.762 1,616,463.575
2020-07-03 5.382 5.462 17.685 17.892 214,298.103
2020-07-04 5.422 5.518 17.718 18.001 341,356.089
2020-07-05 5.455 5.419 17.304 17.337 855,781.720
2020-07-06 5.254 5.805 17.794 18.851 1,195,722.871
2020-07-07 5.712 5.656 18.165 18.252 304,131.346
2020-07-08 5.531 5.831 18.361 18.992 989,742.551
2020-07-09 5.755 5.749 18.415 18.578 891,304.574
2020-07-10 5.630 5.706 18.252 18.557 596,711.561
2020-07-11 5.623 5.607 18.121 18.306 636,334.499
2020-07-12 5.547 5.646 18.241 18.426 623,300.802
2020-07-13 5.584 5.627 18.165 18.219 401,359.553
2020-07-14 5.521 6.079 18.175 18.252 1,124,436.278
2020-07-15 5.531 5.584 18.077 18.132 221,065.149
2020-07-16 5.495 5.511 17.936 18.154 435,164.836
2020-07-17 5.501 5.729 18.077 18.709 966,384.372
2020-07-18 5.669 5.716 18.284 18.589 487,426.490
2020-07-19 5.633 5.702 18.382 18.655 207,613.603
2020-07-20 5.653 5.656 17.653 18.404 204,247.722
2020-07-21 5.577 5.887 18.611 18.720 1,334,076.836
2020-07-22 5.673 5.884 18.916 19.025 543,583.280
2020-07-23 5.765 5.970 19.036 19.548 705,772.515
2020-07-24 5.924 5.986 19.330 19.341 204,645.642
2020-07-25 5.861 6.128 19.646 20.048 672,853.460
2020-07-26 6.075 6.326 19.961 20.125 1,400,522.389
2020-07-27 6.098 6.818 20.637 21.693 2,389,696.046
2020-07-28 6.574 6.607 20.996 21.584 2,165,859.066
2020-07-29 6.541 6.857 21.530 22.379 798,151.949
2020-07-30 6.782 6.788 21.726 21.922 1,180,674.089
2020-07-31 6.643 6.851 21.878 22.020 813,297.761
2020-08-01 6.673 7.085 22.335 23.054 1,570,164.522
2020-08-02 6.986 6.613 19.842 20.822 3,212,794.263
2020-08-03 6.310 6.425 20.255 21.018 1,086,583.182
2020-08-04 6.369 6.409 20.147 20.321 879,974.618
2020-08-05 6.158 6.824 21.018 21.628 1,524,421.513
2020-08-06 6.554 6.593 20.974 21.464 1,153,166.929
2020-08-07 6.504 6.471 20.353 20.931 560,157.098
2020-08-08 6.343 6.541 20.756 20.963 235,143.087
2020-08-09 6.353 6.557 20.680 21.105 993,261.545
2020-08-10 6.395 6.524 20.822 21.050 598,313.371
2020-08-11 6.379 6.316 20.059 20.353 766,153.644
2020-08-12 6.168 6.273 20.048 20.353 1,268,154.766
2020-08-13 6.168 6.458 20.386 20.506 948,340.949
2020-08-14 6.214 6.524 20.277 21.050 2,455,283.249
2020-08-15 6.379 6.554 20.637 21.148 973,097.077
2020-08-16 6.409 6.547 20.789 20.974 757,660.969
2020-08-17 6.356 6.732 21.170 21.246 1,815,868.623
2020-08-18 6.438 6.445 20.604 20.756 1,198,034.600
2020-08-19 6.290 6.346 20.386 20.593 244,043.920
2020-08-20 6.240 6.422 20.549 20.680 257,807.138
2020-08-21 6.267 6.372 20.027 20.528 1,151,237.766
2020-08-22 6.221 6.389 20.517 20.767 603,500.822
2020-08-23 6.293 6.323 20.353 20.462 566,138.757
2020-08-24 6.201 6.343 20.484 20.571 513,678.142
2020-08-25 6.234 6.171 19.831 20.201 868,398.003
2020-08-26 6.122 6.254 19.656 19.972 1,740,598.685
2020-08-27 6.052 6.029 17.892 18.698 3,033,532.448
2020-08-28 5.666 5.831 18.339 19.047 591,288.558
2020-08-29 5.772 5.798 18.665 18.796 796,187.393
2020-08-30 5.696 5.881 18.154 18.905 2,425,471.983
2020-08-31 5.729 5.844 18.252 18.557 1,062,920.955
2020-09-01 5.623 6.059 18.350 18.415 2,326,350.659
2020-09-02 5.580 5.940 17.598 18.175 2,999,706.692
2020-09-03 5.508 5.293 15.202 15.856 2,236,603.228
2020-09-04 4.805 5.993 16.313 17.250 2,176,214.585
2020-09-05 5.227 5.198 16.008 16.063 1,042,330.361
2020-09-06 4.868 5.174 15.878 16.901 965,600.401
2020-09-07 5.122 5.237 16.629 16.760 430,547.585
2020-09-08 5.079 5.122 15.747 15.758 1,594,564.874
2020-09-09 4.775 4.884 14.810 15.235 1,583,679.339
2020-09-10 4.617 4.722 14.898 14.963 556,689.068
2020-09-11 4.534 4.577 14.146 14.582 1,671,018.337
2020-09-12 4.419 4.825 14.179 15.137 1,313,260.493
2020-09-13 4.587 4.541 14.211 14.636 698,136.991
2020-09-14 4.435 4.755 14.712 14.887 364,644.572
2020-09-15 4.511 4.679 14.680 14.800 321,213.509
2020-09-16 4.485 4.660 14.124 14.364 713,047.253
2020-09-17 4.353 4.359 13.024 13.798 2,658,057.881
2020-09-18 4.181 4.518 13.188 13.885 1,002,127.639
2020-09-19 4.208 4.359 13.362 14.026 332,069.859
2020-09-20 4.250 4.326 13.656 13.983 282,999.628
2020-09-21 4.237 4.373 13.253 13.351 495,401.128
2020-09-22 4.046 4.155 13.384 13.558 213,808.271
2020-09-23 4.109 4.016 12.839 12.839 386,800.059
2020-09-24 3.891 4.214 12.131 13.112 5,348,062.992
2020-09-25 3.973 4.709 12.818 13.155 469,151.981
2020-09-26 3.986 4.283 13.090 13.536 1,018,271.192
2020-09-27 4.102 4.188 13.253 13.798 140,181.525
2020-09-28 4.181 4.211 13.362 13.776 214,474.085
2020-09-29 4.175 4.290 13.329 13.438 641,227.267
2020-09-30 4.072 4.095 13.242 13.373 480,566.117
2020-10-01 4.052 4.072 12.545 13.090 152,784.958
2020-10-02 3.967 3.983 12.447 13.014 94,224.854
2020-10-03 3.944 4.000 12.524 13.024 99,491.585
2020-10-04 3.947 4.181 13.133 13.634 312,337.288
2020-10-05 4.132 4.333 13.536 13.689 442,455.146
2020-10-06 4.148 4.132 13.003 13.275 201,868.148
2020-10-07 4.023 4.145 13.133 13.373 204,288.995
2020-10-08 4.052 4.151 13.318 13.351 96,712.021
2020-10-09 4.046 4.231 13.275 13.547 523,441.571
2020-10-10 4.105 4.234 13.395 13.547 498,359.723
2020-10-11 4.105 4.145 13.003 13.471 563,757.767
2020-10-12 4.082 4.194 13.384 13.547 146,855.679
2020-10-13 4.105 4.168 13.199 13.689 150,886.613
2020-10-14 4.148 4.184 13.438 13.689 655,364.447
2020-10-15 4.148 4.254 13.362 13.438 491,263.908
2020-10-16 4.072 4.076 13.122 13.220 228,807.721
2020-10-17 4.006 4.079 13.275 13.373 75,643.791
2020-10-18 4.052 4.142 13.329 13.569 68,634.770
2020-10-19 4.112 4.237 13.504 13.917 157,948.342
2020-10-20 4.217 4.366 13.569 13.591 365,590.804
2020-10-21 4.118 4.465 13.787 13.830 675,503.869
2020-10-22 4.191 4.488 13.994 14.603 652,454.748
2020-10-23 4.425 4.646 14.277 14.440 453,262.273
2020-10-24 4.376 4.739 14.647 15.061 277,676.705
2020-10-25 4.564 4.736 14.767 14.941 241,861.673
2020-10-26 4.528 4.719 14.342 14.407 390,743.328
2020-10-27 4.366 4.567 12.055 14.495 1,349,655.308
2020-10-28 4.392 4.382 13.896 14.299 32,827.578
2020-10-29 4.333 4.571 13.765 13.961 345,626.929
2020-10-30 4.231 4.366 13.656 13.711 212,136.220
2020-10-31 4.155 4.274 13.536 13.754 134,305.281
2020-11-01 4.168 4.201 13.514 13.613 162,076.415
2020-11-02 4.125 4.171 13.373 13.395 101,461.586
2020-11-03 4.059 4.303 13.525 13.623 144,773.185
2020-11-04 4.128 4.181 13.340 13.536 256,056.897
2020-11-05 4.102 4.577 13.471 13.656 289,031.926
2020-11-06 4.138 4.353 13.395 14.135 179,477.001
2020-11-07 4.283 4.231 13.362 13.689 131,668.159
2020-11-08 4.148 4.386 13.493 13.602 171,390.305
2020-11-09 4.122 4.336 13.329 13.525 404,527.454
2020-11-10 4.099 4.148 13.351 13.504 322,861.820
2020-11-11 4.092 4.224 13.286 13.623 244,702.656
2020-11-12 4.128 4.307 13.308 13.438 154,793.183
2020-11-13 4.072 4.158 13.210 13.504 525,207.494
2020-11-14 4.092 4.188 13.297 13.569 136,166.382
2020-11-15 4.112 4.241 12.284 13.416 124,192.283
2020-11-16 4.066 4.280 13.395 13.482 726,453.932
2020-11-17 4.085 4.505 11.391 13.928 118,746.738
2020-11-18 4.221 4.505 12.796 13.874 724,153.201
2020-11-19 4.204 4.217 12.491 13.711 345,718.949
2020-11-20 4.155 4.396 13.362 13.819 563,759.401
2020-11-21 4.188 4.884 13.700 15.137 1,743,017.572
2020-11-22 4.587 4.778 14.571 15.170 1,463,946.076
2020-11-23 4.597 5.709 14.952 16.814 2,574,416.800
2020-11-24 5.095 6.164 16.564 17.914 3,779,950.908
2020-11-25 5.429 5.537 16.335 16.651 1,609,963.334
2020-11-26 5.046 4.712 14.026 14.407 1,691,192.933
2020-11-27 4.366 4.960 14.299 14.658 699,791.836
2020-11-28 4.442 5.188 14.985 15.420 1,179,886.524
2020-11-29 4.673 4.818 14.865 15.159 141,718.213
2020-11-30 4.594 5.072 15.638 16.161 1,525,631.283
2020-12-01 4.897 4.940 14.549 15.028 769,731.772
2020-12-02 4.554 4.712 14.832 14.941 332,733.713
2020-12-03 4.528 5.313 15.115 16.880 1,120,270.199
2020-12-04 5.115 5.000 15.246 15.671 432,570.402
2020-12-05 4.749 5.042 15.366 15.714 1,102,543.349
2020-12-06 4.762 4.927 15.453 15.594 142,514.490
2020-12-07 4.726 4.696 13.275 15.148 1,114,610.666
2020-12-08 4.590 4.458 13.994 14.081 378,418.026
2020-12-09 4.267 4.495 13.885 14.418 660,719.496
2020-12-10 4.369 4.376 13.841 14.440 251,046.299
2020-12-11 4.376 4.326 13.776 13.819 255,799.022
2020-12-12 4.188 4.547 14.353 14.364 254,432.544
2020-12-13 4.353 4.683 14.375 14.582 427,018.136
2020-12-14 4.419 4.590 14.429 14.887 507,285.059
2020-12-15 4.511 4.613 14.647 15.224 326,240.769
2020-12-16 4.613 5.066 15.377 15.551 427,339.826
2020-12-17 4.712 5.244 15.083 16.161 1,238,473.309
2020-12-18 4.897 5.165 15.431 16.466 433,237.959
2020-12-19 4.990 5.244 15.878 16.368 380,580.344
2020-12-20 4.960 5.577 15.965 17.152 2,919,582.973
2020-12-21 5.198 5.389 15.159 15.518 2,802,130.185
2020-12-22 4.703 5.254 15.605 16.128 373,483.331
2020-12-23 4.887 4.851 14.113 14.418 710,177.411
2020-12-24 4.369 4.825 13.329 15.268 1,616,475.445
2020-12-25 4.627 5.095 15.192 15.300 975,871.522
2020-12-26 4.637 5.125 14.898 15.072 611,591.548
2020-12-27 4.567 4.792 12.262 14.887 1,133,759.642
2020-12-28 4.511 4.736 13.569 14.930 1,839,003.230
2020-12-29 4.524 4.726 14.636 14.778 96,116.338
2020-12-30 4.478 4.976 14.462 14.789 1,069,835.234
2020-12-31 4.481 4.670 13.602 14.865 476,434.124
2021-01-01 4.505 4.630 14.407 14.647 338,173.051
2021-01-02 4.439 4.953 13.765 14.865 591,881.519
2021-01-03 4.505 5.188 13.014 15.943 4,486,226.867
2021-01-04 4.831 5.049 14.026 15.366 3,026,291.687
2021-01-05 4.656 5.118 15.486 15.714 1,516,221.561
2021-01-06 4.762 5.660 16.008 16.607 844,543.131
2021-01-07 5.033 5.541 16.302 16.814 4,152,749.367
2021-01-08 5.095 5.980 16.041 18.252 5,243,184.015
2021-01-09 5.531 5.689 15.987 18.644 560,848.613
2021-01-10 5.650 7.418 17.370 19.134 8,587,002.620
2021-01-11 5.798 5.386 15.834 15.845 3,243,586.173
2021-01-12 4.802 5.056 14.843 16.683 661,440.196
2021-01-13 5.056 5.547 15.431 16.858 1,533,113.911
2021-01-14 5.108 5.518 16.237 17.239 982,333.648
2021-01-15 5.224 5.181 15.420 17.097 1,500,276.858
2021-01-16 5.181 6.155 15.921 19.569 2,692,847.728
2021-01-17 5.930 6.105 17.762 18.263 3,631,587.944
2021-01-18 5.534 5.742 17.555 17.892 485,872.052
2021-01-19 5.422 5.914 16.727 17.979 885,265.306
2021-01-20 5.448 5.481 16.596 17.729 1,475,889.030
2021-01-21 5.372 5.429 15.300 17.010 4,154,086.768
2021-01-22 5.155 5.759 17.326 18.175 1,151,922.965
2021-01-23 5.508 5.983 17.511 18.818 3,319,993.027
2021-01-24 5.702 6.207 18.339 18.840 1,035,221.804
2021-01-25 5.709 6.128 17.043 17.947 1,494,290.625
2021-01-26 5.438 5.607 17.468 18.012 812,976.506
2021-01-27 5.458 5.118 16.041 16.368 456,835.500
2021-01-28 4.960 5.557 17.304 17.424 994,629.656
2021-01-29 5.280 5.650 15.845 17.631 2,235,416.327
2021-01-30 5.343 5.759 16.880 18.241 1,790,617.000
2021-01-31 5.528 5.458 16.781 17.032 760,706.357
2021-02-01 5.161 5.435 16.792 17.315 839,936.879
2021-02-02 5.247 5.689 17.239 17.947 992,686.226
2021-02-03 5.438 5.821 17.838 17.849 491,840.534
2021-02-04 5.409 5.693 16.803 18.339 1,227,081.715
2021-02-05 5.557 6.534 18.469 21.562 3,175,143.068
2021-02-06 6.534 6.696 17.958 20.027 5,621,516.772
2021-02-07 6.069 6.752 18.524 18.992 2,322,395.628
2021-02-08 5.755 7.032 19.929 20.016 1,969,875.329
2021-02-09 6.065 6.471 19.308 21.127 1,689,810.557
2021-02-10 6.402 7.395 19.754 23.882 5,669,920.427
2021-02-11 7.237 9.590 25.101 27.062 14,454,812.206
2021-02-12 8.201 9.389 25.820 30.470 5,641,718.267
2021-02-13 9.233 9.346 26.670 28.151 3,620,681.500
2021-02-14 8.531 9.207 25.722 26.670 5,537,423.212
2021-02-15 8.082 8.593 25.112 26.234 4,243,225.120
2021-02-16 7.950 8.762 25.886 26.474 4,744,503.799
2021-02-17 8.022 9.009 26.975 28.140 1,666,499.531
2021-02-18 8.527 8.613 27.138 27.563 2,086,839.374
2021-02-19 8.352 9.184 27.813 28.456 1,787,545.366
2021-02-20 8.623 9.204 27.454 27.454 2,527,623.886
2021-02-21 8.319 9.220 28.031 28.913 626,405.215
2021-02-22 8.762 8.352 25.199 25.232 2,239,056.092
2021-02-23 7.646 7.168 19.700 21.453 6,646,191.285
2021-02-24 6.501 7.432 21.638 23.032 2,668,646.990
2021-02-25 6.980 6.970 20.593 21.301 386,410.088
2021-02-26 6.455 7.029 19.482 20.255 2,544,878.764
2021-02-27 6.138 6.316 19.613 20.539 822,778.595
2021-02-28 6.224 6.098 18.742 18.970 918,225.307
2021-03-01 5.749 6.659 20.375 20.756 1,569,645.723
2021-03-02 6.290 6.250 19.558 20.190 942,940.271
2021-03-03 6.118 7.131 20.974 22.586 2,733,921.759
2021-03-04 6.844 6.917 20.539 21.344 899,987.171
2021-03-05 6.468 6.669 20.680 21.388 860,308.475
2021-03-06 6.481 6.702 17.598 21.203 3,358,194.385
2021-03-07 6.425 6.785 20.833 21.301 688,899.767
2021-03-08 6.455 6.838 21.094 21.388 410,258.317
2021-03-09 6.481 7.082 21.932 22.608 1,376,025.225
2021-03-10 6.851 7.108 21.159 21.660 820,115.010
2021-03-11 6.564 7.286 21.061 21.900 2,040,072.814
2021-03-12 6.636 6.742 21.094 21.214 1,551,668.511
2021-03-13 6.428 7.359 21.399 21.736 615,617.145
2021-03-14 6.587 6.650 19.297 20.669 1,760,436.236
2021-03-15 6.263 6.207 18.807 20.375 1,601,669.075
2021-03-16 6.174 6.432 19.025 20.441 1,320,992.284
2021-03-17 6.194 6.914 19.929 20.593 687,124.152
2021-03-18 6.240 6.320 18.938 20.016 1,124,027.576
2021-03-19 6.065 6.376 19.090 20.549 235,377.005
2021-03-20 6.227 6.455 20.092 20.822 261,986.175
2021-03-21 6.310 6.722 19.733 20.212 554,851.381
2021-03-22 6.125 6.036 18.851 19.809 1,196,635.235
2021-03-23 6.003 6.584 19.450 20.778 1,102,232.548
2021-03-24 6.296 6.075 18.557 19.613 1,876,536.704
2021-03-25 5.943 7.121 19.188 22.096 6,778,049.038
2021-03-26 6.696 7.682 22.063 22.335 2,100,083.139
2021-03-27 6.768 6.894 21.911 21.943 632,377.291
2021-03-28 6.650 6.930 21.453 22.346 757,014.756
2021-03-29 6.772 7.049 21.998 22.608 1,090,993.850
2021-03-30 6.851 7.372 22.259 22.923 1,024,106.272
2021-03-31 6.947 6.947 21.932 22.466 1,876,598.559
2021-04-01 6.808 6.956 22.030 22.314 1,071,602.572
2021-04-02 6.762 6.914 20.310 22.325 543,029.306
2021-04-03 6.765 6.758 21.257 21.377 1,981,443.232
2021-04-04 6.478 6.785 21.813 22.259 876,429.487
2021-04-05 6.745 7.356 22.499 24.100 1,902,889.197
2021-04-06 7.303 8.557 23.087 24.241 3,887,486.609
2021-04-07 7.346 7.362 22.194 24.274 1,198,501.237
2021-04-08 7.356 7.636 23.577 24.622 689,838.920
2021-04-09 7.461 7.537 23.370 24.862 1,432,504.577
2021-04-10 7.534 7.834 24.110 25.069 1,249,613.888
2021-04-11 7.597 8.339 24.731 27.236 2,245,351.819
2021-04-12 8.253 8.276 24.905 25.853 817,439.337
2021-04-13 7.834 8.333 25.951 26.343 2,847,270.215
2021-04-14 7.983 8.699 25.548 27.443 2,192,737.982
2021-04-15 8.316 8.646 26.681 27.377 1,252,344.555
2021-04-16 8.296 11.095 26.343 35.567 11,466,542.627
2021-04-17 10.778 13.910 34.260 43.375 17,506,544.567
2021-04-18 13.144 12.550 29.545 37.015 20,574,669.971
2021-04-19 11.217 12.055 34.500 34.968 5,556,143.013
2021-04-20 10.596 11.134 33.225 34.576 1,503,633.592
2021-04-21 10.478 11.629 30.688 30.862 5,712,915.671
2021-04-22 9.352 10.217 25.221 26.789 3,652,974.052
2021-04-23 8.118 8.385 21.628 23.740 5,383,558.402
2021-04-24 7.194 7.590 22.521 23.577 2,594,881.288
2021-04-25 7.145 8.564 21.584 23.729 4,275,176.816
2021-04-26 7.191 8.379 24.905 27.650 1,853,851.200
2021-04-27 8.379 9.319 28.064 29.741 2,355,055.065
2021-04-28 9.012 9.587 28.445 30.677 2,603,026.790
2021-04-29 9.296 9.191 28.281 29.479 599,560.493
2021-04-30 8.933 10.052 30.274 33.051 1,505,304.118
2021-05-01 10.016 10.481 31.102 32.746 1,096,771.540
2021-05-02 9.923 9.870 30.710 31.200 1,506,324.620
2021-05-03 9.455 9.864 30.492 30.917 1,387,941.390
2021-05-04 9.369 8.778 26.288 26.953 2,127,169.836
2021-05-05 8.168 10.045 28.978 33.095 3,768,269.314
2021-05-06 10.029 11.085 31.908 35.948 3,288,399.395
2021-05-07 10.893 11.299 32.213 35.196 5,603,217.216
2021-05-08 10.666 10.956 33.585 34.249 953,380.514
2021-05-09 10.379 11.289 33.280 34.118 1,909,639.146
2021-05-10 10.339 10.454 32.006 32.452 2,564,338.758
2021-05-11 9.834 10.128 31.145 32.507 1,552,330.187
2021-05-12 9.851 8.768 26.637 26.713 1,836,515.954
2021-05-13 8.095 10.458 26.278 28.314 4,480,710.429
2021-05-14 8.580 10.933 27.312 28.042 2,049,211.049
2021-05-15 8.498 8.385 25.254 26.615 2,574,276.863
2021-05-16 8.065 8.666 25.907 27.911 1,861,815.057
2021-05-17 8.458 8.441 25.069 27.857 2,552,162.758
2021-05-18 8.441 8.531 26.114 26.735 2,096,785.865
2021-05-19 8.102 7.234 19.482 20.114 1,994,012.034
2021-05-20 6.095 7.359 21.530 23.762 2,109,418.047
2021-05-21 7.201 6.752 20.462 20.462 1,857,729.347
2021-05-22 6.201 6.366 18.676 19.264 1,707,971.592
2021-05-23 5.838 5.554 15.453 16.498 2,088,362.994
2021-05-24 5.000 5.712 17.642 18.589 1,877,586.391
2021-05-25 5.633 8.243 17.816 26.844 9,106,877.607
2021-05-26 8.135 8.402 22.934 25.189 2,520,987.629
2021-05-27 7.633 8.537 24.002 26.212 2,857,529.139
2021-05-28 7.943 7.475 22.020 23.315 2,259,584.504
2021-05-29 7.065 7.352 21.279 24.154 2,110,900.067
2021-05-30 7.319 7.593 23.141 24.263 1,587,865.673
2021-05-31 7.352 7.739 23.893 25.112 545,949.350
2021-06-01 7.610 7.709 24.056 24.775 514,910.672
2021-06-02 7.508 8.237 24.633 26.866 732,738.224
2021-06-03 8.141 9.488 26.103 27.062 4,313,603.488
2021-06-04 8.201 7.801 22.793 25.341 2,606,982.800
2021-06-05 7.679 7.527 23.239 23.359 364,736.483
2021-06-06 7.079 7.428 23.392 23.729 317,852.311
2021-06-07 7.191 7.121 22.074 23.065 391,690.649
2021-06-08 6.989 6.953 20.038 21.214 1,184,153.553
2021-06-09 6.428 7.316 21.987 22.619 622,096.804
2021-06-10 6.854 6.755 20.789 21.105 423,789.033
2021-06-11 6.395 6.620 19.929 20.016 674,556.548
2021-06-12 6.065 6.016 18.731 19.656 1,125,179.520
2021-06-13 5.957 6.824 20.713 20.745 799,413.773
2021-06-14 6.287 6.564 20.604 20.909 980,121.671
2021-06-15 6.336 6.389 20.299 20.495 997,415.427
2021-06-16 6.211 6.049 19.221 19.602 793,862.051
2021-06-17 5.940 5.973 19.243 19.700 646,816.777
2021-06-18 5.970 6.016 18.273 19.515 614,357.172
2021-06-19 5.914 6.082 17.413 19.820 802,480.180
2021-06-20 6.006 6.108 18.415 18.905 813,303.097
2021-06-21 5.729 5.221 15.997 16.041 242,743.545
2021-06-22 4.861 4.996 14.113 14.113 1,007,937.563
2021-06-23 4.277 4.805 14.353 15.355 572,245.542
2021-06-24 4.653 4.957 15.475 15.518 63,601.085
2021-06-25 4.703 4.491 13.819 14.418 293,340.227
2021-06-26 4.369 4.491 14.266 14.571 449,399.808
2021-06-27 4.415 4.745 14.930 14.930 68,829.374
2021-06-28 4.524 4.709 14.702 15.192 91,173.367
2021-06-29 4.604 5.099 15.769 16.302 224,277.917
2021-06-30 4.940 4.910 15.333 15.997 74,037.625
2021-07-01 4.848 4.663 14.941 15.235 154,784.906
2021-07-02 4.617 4.670 14.865 15.159 62,148.250
2021-07-03 4.594 4.782 15.115 15.366 142,764.089
2021-07-04 4.656 4.788 15.475 15.638 41,982.692
2021-07-05 4.739 4.534 14.625 14.691 315,360.352
2021-07-06 4.452 4.564 14.092 14.865 57,803.902
2021-07-07 4.505 4.534 14.527 14.963 187,680.002
2021-07-08 4.534 4.485 14.353 14.429 823,433.846
2021-07-09 4.373 4.590 14.549 14.549 58,927.315
2021-07-10 4.409 4.409 14.342 14.484 45,336.268
2021-07-11 4.389 4.524 14.484 14.625 42,606.145
2021-07-12 4.432 4.406 13.809 14.353 155,048.009
2021-07-13 4.349 4.379 13.449 13.961 95,226.080
2021-07-14 4.231 4.838 11.652 13.939 17,178,841.271
2021-07-15 4.224 4.115 13.177 13.460 440,169.008
2021-07-16 4.079 4.161 13.231 13.602 203,042.852
2021-07-17 4.122 4.155 13.297 13.667 219,192.287
2021-07-18 4.142 4.452 12.992 13.569 17,066,011.397
2021-07-19 4.112 4.224 12.600 13.155 13,288,740.953
2021-07-20 3.986 3.934 11.881 12.883 4,326,426.354
2021-07-21 3.904 4.227 13.318 13.525 655,069.982
2021-07-22 4.099 4.175 13.406 13.689 71,877.485
2021-07-23 4.148 4.333 13.711 13.776 373,477.342
2021-07-24 4.175 4.402 13.939 14.233 114,375.710
2021-07-25 4.313 4.478 14.157 14.211 156,336.404
2021-07-26 4.307 4.538 13.787 14.179 776,647.793
2021-07-27 4.297 4.643 14.495 14.495 91,109.007
2021-07-28 4.392 4.554 14.407 14.625 111,602.789
2021-07-29 4.432 4.475 14.342 14.614 460,022.023
2021-07-30 4.429 4.828 15.094 15.170 283,214.597
2021-07-31 4.597 4.610 14.658 15.126 927,257.909
2021-08-01 4.584 4.521 14.451 14.919 583,590.962
2021-08-02 4.521 4.587 14.473 14.930 202,419.291
2021-08-03 4.524 4.481 14.462 14.603 93,086.958
2021-08-04 4.425 4.646 14.625 14.821 759,452.047
2021-08-05 4.491 4.736 14.647 14.745 228,542.658
2021-08-06 4.468 4.749 14.702 14.985 660,564.858
2021-08-07 4.541 4.970 15.420 15.725 308,798.147
2021-08-08 4.765 4.762 14.800 15.268 957,933.514
2021-08-09 4.627 5.039 15.682 15.921 114,147.891
2021-08-10 4.825 5.108 15.594 16.117 590,281.887
2021-08-11 4.884 5.102 16.095 16.771 252,972.086
2021-08-12 5.059 4.934 15.725 15.910 215,299.547
2021-08-13 4.821 5.386 16.956 17.631 119,102.297
2021-08-14 5.343 5.409 17.108 17.566 138,391.427
2021-08-15 5.323 5.574 17.522 18.132 818,777.936
2021-08-16 5.495 5.396 17.195 17.446 949,179.152
2021-08-17 5.287 5.257 16.509 16.738 145,155.859
2021-08-18 5.072 5.155 16.400 16.542 250,862.149
2021-08-19 5.013 5.392 16.781 17.239 980,866.983
2021-08-20 5.224 5.537 17.696 17.794 527,045.944
2021-08-21 5.392 5.580 17.587 17.740 205,120.991
2021-08-22 5.376 5.511 17.468 17.609 323,211.715
2021-08-23 5.336 5.577 17.576 18.382 691,421.999
2021-08-24 5.570 5.372 17.282 17.587 205,093.330
2021-08-25 5.330 5.481 17.337 17.468 137,011.228
2021-08-26 5.293 5.161 16.662 16.836 194,909.547
2021-08-27 5.102 5.346 17.217 17.370 751,411.960
2021-08-28 5.264 5.260 16.956 17.097 1,438,855.407
2021-08-29 5.181 5.435 16.923 16.999 120,539.994
2021-08-30 5.151 5.039 16.183 16.487 97,789.260
2021-08-31 4.996 5.079 16.422 16.575 225,629.692
2021-09-01 5.023 5.343 17.043 17.282 413,845.809
2021-09-02 5.237 5.287 16.978 17.163 316,208.030
2021-09-03 5.201 5.402 17.261 17.685 256,590.398
2021-09-04 5.359 5.419 17.424 17.500 76,095.835
2021-09-05 5.303 5.623 18.001 18.001 198,981.209
2021-09-06 5.455 5.805 18.273 19.112 820,966.064
2021-09-07 5.792 5.488 16.640 16.781 1,081,597.631
2021-09-08 5.085 5.125 16.117 16.444 300,997.313
2021-09-09 4.983 5.191 16.520 16.683 243,986.530
2021-09-10 5.056 5.039 15.856 15.954 372,363.730
2021-09-11 4.835 4.934 15.976 16.074 158,907.860
2021-09-12 4.871 5.237 16.389 16.901 479,146.496
2021-09-13 5.122 5.095 15.780 15.856 294,649.423
2021-09-14 4.805 5.118 16.477 16.575 174,982.916
2021-09-15 5.023 5.214 16.662 17.010 276,560.044
2021-09-16 5.155 5.165 16.379 16.836 192,017.925
2021-09-17 5.102 5.290 16.433 16.727 454,986.596
2021-09-18 5.069 5.412 17.010 17.195 96,035.207
2021-09-19 5.211 5.165 16.640 16.847 138,189.200
2021-09-20 5.105 4.666 14.549 15.061 360,905.490
2021-09-21 4.564 4.557 14.157 14.190 403,161.413
2021-09-22 4.300 4.656 14.810 15.213 96,684.251
2021-09-23 4.610 5.006 15.388 15.725 229,486.277
2021-09-24 4.765 4.643 14.778 14.887 259,425.718
2021-09-25 4.511 4.604 14.800 14.865 72,922.380
2021-09-26 4.505 4.643 14.745 15.006 195,770.837
2021-09-27 4.547 4.468 14.190 14.702 193,334.308
2021-09-28 4.455 4.386 14.092 14.364 36,935.831
2021-09-29 4.353 4.458 14.244 14.495 155,700.537
2021-09-30 4.392 4.637 14.767 14.952 146,782.716
2021-10-01 4.531 5.039 15.660 15.801 296,689.991
2021-10-02 4.788 4.960 15.638 16.074 83,182.938
2021-10-03 4.871 5.174 16.041 16.553 244,702.003
2021-10-04 5.016 5.168 15.671 15.878 323,148.771
2021-10-05 4.811 5.049 15.747 15.812 201,212.134
2021-10-06 4.792 5.392 15.235 15.878 516,520.650
2021-10-07 4.811 4.993 14.680 15.889 172,434.874
2021-10-08 4.815 5.036 15.398 15.486 210,185.276
2021-10-09 4.693 4.990 15.638 16.128 81,983.514
2021-10-10 4.887 5.386 15.562 16.869 57,698.378
2021-10-11 5.112 5.537 16.281 16.379 233,460.582
2021-10-12 4.963 5.188 15.104 15.878 235,883.934
2021-10-13 4.811 5.161 15.834 16.716 334,832.325
2021-10-14 5.066 5.066 15.834 15.965 56,984.321
2021-10-15 4.838 5.686 15.486 15.878 240,438.568
2021-10-16 4.811 5.016 14.451 15.987 326,701.198
2021-10-17 4.844 5.052 15.464 15.878 40,658.251
2021-10-18 4.811 4.930 14.647 15.649 118,657.331
2021-10-19 4.742 4.957 14.440 15.377 200,058.448
2021-10-20 4.660 5.207 14.821 17.097 589,398.054
2021-10-21 5.181 5.105 14.843 16.226 219,892.078
2021-10-22 4.917 4.986 15.464 16.085 238,281.476
2021-10-23 4.874 5.158 15.769 16.117 67,555.571
2021-10-24 4.884 5.023 15.856 15.943 81,491.939
2021-10-25 4.831 5.102 16.052 16.379 182,311.995
2021-10-26 4.963 4.887 15.322 15.997 685,982.771
2021-10-27 4.848 4.778 15.028 15.769 287,520.938
2021-10-28 4.778 4.990 15.290 15.725 368,820.887
2021-10-29 4.765 4.993 15.344 15.976 391,402.608
2021-10-30 4.841 4.967 15.126 15.823 566,507.710
2021-10-31 4.795 4.930 15.496 16.150 418,552.250
2021-11-01 4.894 5.825 15.420 17.250 949,751.639
2021-11-02 5.227 7.603 16.596 17.446 1,895,497.065
2021-11-03 5.287 5.686 16.923 17.261 653,376.913
2021-11-04 5.231 5.250 16.564 16.760 325,910.039
2021-11-05 5.079 5.155 16.542 16.869 229,182.555
2021-11-06 5.112 5.188 16.640 16.890 195,740.345
2021-11-07 5.118 5.290 16.781 16.836 332,252.158
2021-11-08 5.102 5.676 17.380 17.555 472,640.375
2021-11-09 5.320 5.749 17.206 18.905 1,497,428.579
2021-11-10 5.729 6.412 17.555 19.297 3,527,599.116
2021-11-11 5.848 6.188 18.197 19.319 701,104.407
2021-11-12 5.854 5.976 16.749 18.742 1,162,289.482
2021-11-13 5.679 6.145 18.513 18.600 173,151.109
2021-11-14 5.636 6.412 17.304 19.765 401,286.699
2021-11-15 5.990 5.970 18.698 19.145 351,322.399
2021-11-16 5.801 5.528 17.413 18.186 503,103.952
2021-11-17 5.511 5.537 17.576 17.653 763,451.073
2021-11-18 5.349 5.264 16.400 16.629 1,010,372.349
2021-11-19 5.039 5.561 16.825 17.141 1,030,122.779
2021-11-20 5.194 5.405 16.607 16.836 475,663.874
2021-11-21 5.102 5.128 16.324 16.575 815,452.021
2021-11-22 5.023 4.917 15.507 15.987 761,440.126
2021-11-23 4.844 5.016 15.856 16.281 434,172.212
2021-11-24 4.934 4.901 15.453 15.736 300,252.982
2021-11-25 4.769 6.788 16.193 20.081 4,325,773.607
2021-11-26 6.085 5.669 16.673 17.762 974,970.810
2021-11-27 5.382 5.963 17.751 18.328 631,712.347
2021-11-28 5.554 5.980 18.513 19.428 409,484.147
2021-11-29 5.887 6.389 18.535 20.778 697,843.941
2021-11-30 6.296 6.230 18.959 19.722 977,904.685
2021-12-01 5.976 6.227 18.132 18.132 1,376,126.829
2021-12-02 5.495 5.755 17.587 18.992 522,032.514
2021-12-03 5.755 5.511 16.945 17.511 520,290.877
2021-12-04 5.306 5.095 15.475 16.270 1,263,729.941
2021-12-05 4.930 5.105 16.150 16.520 402,766.977
2021-12-06 5.006 5.181 15.039 16.444 1,190,355.190
2021-12-07 4.983 5.056 15.725 16.400 652,244.789
2021-12-08 4.970 5.036 16.106 16.411 352,404.647
2021-12-09 4.973 4.920 15.355 16.204 482,706.546
2021-12-10 4.910 4.891 15.006 15.649 403,682.063
2021-12-11 4.742 4.980 15.616 16.030 201,752.496
2021-12-12 4.858 5.066 14.767 15.682 161,957.931
2021-12-13 4.752 4.564 14.037 14.810 275,478.123
2021-12-14 4.488 4.696 14.603 14.908 261,188.374
2021-12-15 4.518 4.742 14.168 15.257 564,691.911
2021-12-16 4.623 4.584 14.625 14.810 45,667.324
2021-12-17 4.488 4.419 12.186 14.233 236,927.523
2021-12-18 4.313 4.485 14.320 14.495 83,003.471
2021-12-19 4.392 4.442 12.774 14.527 137,531.444
2021-12-20 4.402 4.534 14.048 14.571 222,606.193
2021-12-21 4.415 4.623 14.386 14.560 289,607.027
2021-12-22 4.412 4.445 12.589 14.375 687,220.093
2021-12-23 4.356 4.646 14.571 14.712 659,729.377
2021-12-24 4.458 4.564 14.299 14.451 274,237.425
2021-12-25 4.379 4.518 14.081 14.625 902,194.356
2021-12-26 4.432 4.481 14.255 14.571 96,004.824
2021-12-27 4.415 4.425 14.233 14.397 90,366.091
2021-12-28 4.363 4.254 13.416 13.460 71,572.020
2021-12-29 4.079 4.092 12.589 12.850 376,022.661
2021-12-30 3.894 3.950 12.219 12.698 540,954.869
2021-12-31 3.848 3.788 10.575 12.393 548,768.880
2022-01-01 3.755 4.435 12.229 13.819 454,714.781
2022-01-02 4.188 4.175 13.101 13.493 101,035.569
2022-01-03 4.089 4.019 12.643 12.774 90,041.896
2022-01-04 3.871 4.066 12.491 12.959 118,292.298
2022-01-05 3.927 3.864 11.794 12.447 351,662.385
2022-01-06 3.772 3.835 11.794 12.251 97,075.420
2022-01-07 3.713 3.660 11.326 11.892 88,602.347
2022-01-08 3.604 3.670 11.554 11.859 38,906.050
2022-01-09 3.594 3.884 6.698 12.262 485,134.363
2022-01-10 3.716 3.739 11.729 11.750 329,295.849
2022-01-11 3.561 3.805 12.012 12.088 150,970.248
2022-01-12 3.663 3.841 12.077 12.360 215,260.997
2022-01-13 3.746 3.722 4.826 12.131 287,186.288
2022-01-14 3.676 3.765 11.641 12.110 22,158.319
2022-01-15 3.670 3.762 11.587 12.186 88,499.436
2022-01-16 3.693 3.759 12.131 12.404 15,265.711
2022-01-17 3.759 3.683 11.859 12.142 48,113.762
2022-01-18 3.680 3.808 12.153 12.175 93,625.033
2022-01-19 3.689 3.739 11.195 12.012 17,217.308
2022-01-20 3.640 3.656 11.140 11.816 35,035.308
2022-01-21 3.581 3.518 10.500 11.456 382,011.072
2022-01-22 3.472 3.356 10.439 10.912 237,900.218
2022-01-23 3.307 3.462 11.021 11.271 91,816.095
2022-01-24 3.416 3.574 10.816 10.890 216,972.578
2022-01-25 3.300 3.505 10.876 10.901 58,293.081
2022-01-26 3.303 3.574 10.813 11.533 195,631.554
2022-01-27 3.495 3.557 10.757 11.053 80,978.040
2022-01-28 3.350 3.482 11.042 11.042 98,782.537
2022-01-29 3.346 3.478 11.108 11.140 24,166.217
2022-01-30 3.376 3.435 11.021 11.326 14,171.375
2022-01-31 3.432 3.488 11.228 11.511 9,057.758
2022-02-01 3.488 3.508 10.415 11.064 433,290.231
2022-02-02 3.353 3.346 10.208 10.944 516,926.956
2022-02-03 3.317 3.402 10.912 11.119 67,410.734
2022-02-04 3.369 3.769 11.435 11.500 210,270.654
2022-02-05 3.485 3.736 11.271 11.533 32,342.756
2022-02-06 3.495 3.732 11.358 11.707 50,257.241
2022-02-07 3.548 3.785 11.903 12.458 45,010.657
2022-02-08 3.775 3.858 11.674 12.327 205,855.521
2022-02-09 3.736 3.864 12.023 12.273 177,100.259
2022-02-10 3.719 3.670 11.326 11.827 178,345.748
2022-02-11 3.584 3.501 11.206 11.554 29,683.526
2022-02-12 3.501 3.528 11.097 11.162 142,793.818
2022-02-13 3.383 3.495 10.601 11.184 27,252.225
2022-02-14 3.389 3.498 10.533 11.315 19,734.858
2022-02-15 3.429 3.673 10.977 11.402 147,967.439
2022-02-16 3.455 3.604 11.228 11.391 56,110.507
2022-02-17 3.452 3.402 9.431 11.140 113,605.025
2022-02-18 3.376 3.402 10.758 11.075 50,174.042
2022-02-19 3.356 3.366 10.709 11.042 21,355.072
2022-02-20 3.346 3.458 10.078 10.817 64,845.812
2022-02-21 3.278 3.261 6.868 10.571 69,432.026
2022-02-22 3.203 3.389 9.260 10.944 63,380.236
2022-02-23 3.317 3.259 10.362 10.756 32,147.171
2022-02-24 3.259 3.577 9.940 10.446 269,280.188
2022-02-25 3.165 3.392 10.594 11.119 82,960.129
2022-02-26 3.369 3.359 10.565 11.010 14,169.524
2022-02-27 3.336 3.317 10.264 10.308 80,690.108
2022-02-28 3.124 3.755 10.841 11.086 395,793.674
2022-03-01 3.359 3.541 10.848 11.173 476,028.689
2022-03-02 3.386 3.379 10.287 11.119 186,746.294
2022-03-03 3.369 3.346 10.458 10.750 107,753.610
2022-03-04 3.257 3.300 9.909 10.660 360,490.472
2022-03-05 3.230 3.295 10.123 10.875 106,355.987
2022-03-06 3.295 3.320 9.558 10.743 90,804.740
2022-03-07 3.255 3.260 9.704 10.520 84,656.573
2022-03-08 3.188 3.346 10.288 10.288 56,504.072
2022-03-09 3.118 3.455 10.547 10.753 70,698.425
2022-03-10 3.258 3.248 10.107 10.442 98,235.205
2022-03-11 3.164 3.300 10.121 10.441 113,024.261
2022-03-12 3.164 3.169 9.901 10.180 4,692.065
2022-03-13 3.085 3.238 9.755 10.175 34,455.851
2022-03-14 3.083 3.244 10.245 10.245 11,115.641
2022-03-15 3.105 3.216 9.248 10.245 20,643.737
2022-03-16 3.105 3.266 10.267 10.437 171,000.770
2022-03-17 3.163 3.209 9.941 10.437 79,829.907
2022-03-18 3.163 3.263 10.104 10.104 44,044.061
2022-03-19 3.062 3.238 10.128 10.335 51,657.260
2022-03-20 3.132 3.121 10.011 10.074 35,086.927
2022-03-21 3.053 3.680 10.025 10.418 174,251.217
2022-03-22 3.157 3.260 9.927 10.361 77,318.347
2022-03-23 3.140 3.256 10.340 10.718 19,069.152
2022-03-24 3.248 4.066 10.534 10.538 57,252.324
2022-03-25 3.193 3.265 10.403 10.428 102,463.792
2022-03-26 3.160 3.288 10.463 10.750 39,064.281
2022-03-27 3.257 3.458 10.850 11.064 65,550.177
2022-03-28 3.353 3.383 10.793 10.901 70,031.739
2022-03-29 3.303 3.828 10.081 10.819 79,847.331
2022-03-30 3.279 3.366 10.500 10.669 80,436.045
2022-03-31 3.233 3.275 10.252 10.683 99,963.230
2022-04-01 3.237 3.366 10.533 10.604 20,447.064
2022-04-02 3.213 3.231 10.045 10.459 38,929.354
2022-04-03 3.169 3.273 10.326 10.326 15,210.825
2022-04-04 3.129 3.284 10.314 10.457 45,400.628
2022-04-05 3.169 3.191 10.207 10.401 28,506.753
2022-04-06 3.152 3.041 9.724 10.011 53,941.873
2022-04-07 3.034 3.170 9.595 10.134 113,845.694
2022-04-08 3.071 3.085 9.695 10.156 27,272.916
2022-04-09 3.078 3.307 10.005 10.074 31,220.759
2022-04-10 3.053 3.478 9.250 9.874 174,617.447
2022-04-11 2.992 2.920 9.150 9.635 455,016.979
2022-04-12 2.920 3.031 9.586 9.796 46,143.544
2022-04-13 2.968 3.151 9.810 10.231 77,048.819
2022-04-14 3.100 3.010 9.484 9.889 1,985.138
2022-04-15 2.997 3.043 9.613 9.864 27,504.002
2022-04-16 2.989 2.990 9.053 9.739 46,062.849
2022-04-17 2.951 2.939 9.534 9.699 24,502.391
2022-04-18 2.939 3.038 9.573 9.591 291,499.164
2022-04-19 2.906 3.048 9.387 9.740 22,053.012
2022-04-20 2.952 2.977 9.547 9.760 31,588.623
2022-04-21 2.957 2.997 9.216 9.740 132,365.228
2022-04-22 2.952 2.941 9.049 9.658 92,263.129
2022-04-23 2.927 2.920 9.339 9.579 23,840.061
2022-04-24 2.903 2.904 9.304 9.524 40,066.379
2022-04-25 2.886 2.965 9.450 9.450 288,737.896
2022-04-26 2.864 2.820 8.443 9.298 182,596.768
2022-04-27 2.818 2.904 7.549 9.143 274,957.907
2022-04-28 2.771 2.839 8.778 9.086 26,788.202
2022-04-29 2.753 2.904 8.822 9.066 27,289.578
2022-04-30 2.747 2.715 8.340 8.713 18,920.504
2022-05-01 2.640 2.724 8.406 8.989 65,584.372
2022-05-02 2.724 2.793 8.459 8.820 40,143.263
2022-05-03 2.673 2.736 8.356 8.722 99,302.316
2022-05-04 2.643 2.806 8.728 9.057 86,922.564
2022-05-05 2.745 2.653 8.028 8.756 102,027.430
2022-05-06 2.653 2.614 8.054 8.377 16,115.784
2022-05-07 2.538 2.580 8.050 8.305 7,383.638
2022-05-08 2.517 2.518 7.802 8.309 44,326.112
2022-05-09 2.518 2.410 7.002 7.795 129,854.974
2022-05-10 2.362 2.456 7.609 7.744 58,194.200
2022-05-11 2.347 2.298 6.538 6.538 74,156.762
2022-05-12 1.981 2.167 6.361 6.927 273,290.540
2022-05-13 2.099 2.258 6.917 7.261 52,423.807
2022-05-14 2.200 2.319 7.281 7.524 8,563.352
2022-05-15 2.280 2.375 7.419 7.419 16,570.551
2022-05-16 2.248 2.269 6.889 7.344 14,215.262
2022-05-17 2.226 2.290 5.803 7.356 100,506.859
2022-05-18 2.229 2.217 6.808 7.171 22,998.700
2022-05-19 2.173 2.295 7.060 7.117 5,778.779
2022-05-20 2.157 2.213 6.689 6.864 19,438.759
2022-05-21 2.080 2.164 6.816 7.056 27,659.293
2022-05-22 2.138 2.215 7.106 7.135 1,639.816
2022-05-23 2.162 2.135 6.741 6.772 14,632.893
2022-05-24 2.052 2.175 6.808 6.812 6,851.879
2022-05-25 2.064 2.234 6.783 7.162 18,146.660
2022-05-26 2.170 2.147 6.653 6.679 9,306.376
2022-05-27 2.024 2.071 6.384 6.490 10,879.546
2022-05-28 1.967 2.084 6.389 6.524 433.858
2022-05-29 1.977 2.055 6.478 6.533 1,662.359
2022-05-30 1.980 2.275 6.804 6.804 36,049.603
2022-05-31 2.062 2.385 6.534 6.548 18,832.513
2022-06-01 1.984 2.026 6.138 6.686 51,737.628
2022-06-02 2.026 2.129 6.795 6.795 15,242.515
2022-06-03 2.059 2.150 6.625 7.082 4,545.813
2022-06-04 2.146 2.158 6.123 6.403 2,707.036
2022-06-05 1.940 2.162 5.861 6.414 60,498.633
2022-06-06 1.944 2.249 6.556 6.719 8,219.228
2022-06-07 2.036 2.143 6.407 6.515 42,662.228
2022-06-08 1.974 2.087 6.302 6.388 2,558.279
2022-06-09 1.936 1.970 6.083 6.264 24,297.332
2022-06-10 1.898 1.885 6.053 6.220 1,854.676
2022-06-11 1.885 1.850 5.819 6.106 3,752.041
2022-06-12 1.850 1.733 5.385 5.695 24,757.653
2022-06-13 1.726 1.702 4.511 5.618 193,678.977
2022-06-14 1.702 1.716 5.229 5.340 59,695.822
2022-06-15 1.618 1.813 4.529 5.589 99,929.471
2022-06-16 1.694 1.655 4.468 5.462 17,379.024
2022-06-17 1.655 1.660 4.718 5.340 24,547.585
2022-06-18 1.618 1.626 4.060 5.106 79,635.412
2022-06-19 1.547 1.820 5.211 5.788 95,617.685
2022-06-20 1.754 1.754 5.148 5.593 13,898.580
2022-06-21 1.695 1.786 5.297 5.297 23,307.214
2022-06-22 1.605 1.646 5.107 5.433 5,578.294
2022-06-23 1.646 1.809 5.515 5.544 7,781.341
2022-06-24 1.680 2.238 4.352 5.592 164,387.381
2022-06-25 1.695 1.840 5.479 5.643 28,883.656
2022-06-26 1.710 1.709 5.369 5.469 4,919.449
2022-06-27 1.657 1.694 5.162 5.395 30,006.415
2022-06-28 1.635 1.931 5.218 5.434 89,669.676
2022-06-29 1.647 1.721 5.261 5.604 11,941.103
2022-06-30 1.698 1.832 4.510 5.258 38,141.136
2022-07-01 1.593 1.858 4.950 5.362 53,103.996
2022-07-02 1.625 1.673 5.119 5.479 15,852.900
2022-07-03 1.660 1.718 5.249 5.545 23,917.489
2022-07-04 1.680 1.778 5.479 5.505 6,511.893
2022-07-05 1.668 1.730 5.383 5.552 21,988.870
2022-07-06 1.682 1.762 5.204 5.448 33,279.731
2022-07-07 1.651 1.812 5.590 5.663 47,424.970
2022-07-08 1.716 1.738 5.373 5.578 90,545.232
2022-07-09 1.690 1.748 5.410 5.546 18,347.472
2022-07-10 1.681 1.725 5.301 5.693 22,107.462
2022-07-11 1.725 1.651 5.124 5.319 3,804.422
2022-07-12 1.612 1.613 5.057 5.236 11,064.458
2022-07-13 1.587 1.733 5.287 5.287 11,869.338
2022-07-14 1.602 1.674 5.127 5.239 31,129.827
2022-07-15 1.588 1.645 5.162 5.253 12,352.091
2022-07-16 1.592 1.664 5.298 5.328 11,721.125
2022-07-17 1.615 1.617 5.208 5.337 2,504.591
2022-07-18 1.617 1.769 5.412 5.412 83,997.619
2022-07-19 1.640 1.844 5.606 5.606 80,745.865
2022-07-20 1.699 1.891 5.465 5.789 34,754.237
2022-07-21 1.754 1.910 5.772 6.303 57,428.960
2022-07-22 1.910 2.464 5.045 5.759 71,621.243
2022-07-23 1.745 1.837 5.700 5.893 13,351.576
2022-07-24 1.786 1.822 5.683 5.699 12,391.513
2022-07-25 1.727 1.741 5.376 5.664 4,623.567
2022-07-26 1.716 1.743 5.431 5.729 5,325.972
2022-07-27 1.736 1.891 5.826 5.826 39,553.896
2022-07-28 1.766 1.884 5.991 6.066 6,871.481
2022-07-29 1.838 1.851 5.951 6.046 16,239.713
2022-07-30 1.832 1.869 5.940 6.025 1,317.472
2022-07-31 1.826 1.846 5.939 6.092 10,464.419
2022-08-01 1.846 1.886 6.011 6.224 2,996.710
2022-08-02 1.886 1.864 6.001 6.001 23,228.588
2022-08-03 1.819 1.921 5.749 5.968 54,714.083
2022-08-04 1.808 1.816 5.861 5.992 6,480.203
2022-08-05 1.816 1.871 5.876 6.126 3,445.487
2022-08-06 1.856 2.424 5.895 5.993 51,178.208
2022-08-07 1.816 1.882 5.846 6.010 13,582.553
2022-08-08 1.821 1.888 5.958 5.958 92,051.754
2022-08-09 1.805 1.777 5.792 5.831 6,842.732
2022-08-10 1.767 1.851 6.001 6.108 4,246.991
2022-08-11 1.851 1.850 5.721 6.098 10,179.754
2022-08-12 1.848 1.884 6.054 6.080 3,309.580
2022-08-13 1.842 1.916 5.932 6.273 29,587.912
2022-08-14 1.901 1.932 5.962 5.962 43,314.322
2022-08-15 1.807 1.907 5.824 6.034 12,122.857
2022-08-16 1.829 1.888 5.760 5.866 17,656.284
2022-08-17 1.778 2.303 5.637 5.991 32,265.219
2022-08-18 1.815 1.808 5.584 5.791 18,616.891
2022-08-19 1.755 1.681 5.200 5.547 19,049.768
2022-08-20 1.681 1.706 5.461 5.461 10,414.107
2022-08-21 1.655 1.732 5.392 5.394 199.940
2022-08-22 1.634 1.686 5.364 5.530 1,739.242
2022-08-23 1.676 1.723 5.515 5.515 997.851
2022-08-24 1.671 1.659 5.357 5.443 2,720.975
2022-08-25 1.649 1.717 5.085 5.486 22,299.344
2022-08-26 1.663 1.603 5.074 5.283 36,548.800
2022-08-27 1.601 1.609 5.159 5.265 26,073.818
2022-08-28 1.596 1.578 5.030 5.207 19,647.629
2022-08-29 1.578 1.637 5.158 5.187 7,793.320
2022-08-30 1.572 1.557 4.848 5.064 8,406.100
2022-08-31 1.535 1.566 5.031 5.059 2,172.337
2022-09-01 1.533 1.765 4.939 5.159 38,623.999
2022-09-02 1.563 1.550 4.961 5.107 11,237.936
2022-09-03 1.548 1.566 5.014 5.029 2,106.344
2022-09-04 1.524 1.560 5.071 5.100 7,124.238
2022-09-05 1.545 1.550 5.003 5.038 2,208.928
2022-09-06 1.527 1.495 4.783 4.934 7,647.938
2022-09-07 1.495 1.535 4.831 4.892 56,416.190
2022-09-08 1.482 1.503 4.837 4.917 1,733.797
2022-09-09 1.490 1.648 5.085 5.085 79,209.286
2022-09-10 1.541 1.578 5.103 5.103 47,156.967
2022-09-11 1.546 1.565 5.091 5.165 8,620.633
2022-09-12 1.565 1.605 4.979 5.130 13,010.392
2022-09-13 1.555 1.501 4.483 4.873 36,262.938
2022-09-14 1.477 1.518 4.828 4.905 3,862.139
2022-09-15 1.486 1.509 4.769 4.898 4,356.109
2022-09-16 1.484 1.500 4.758 4.947 16,638.831
2022-09-17 1.499 1.573 4.936 5.045 7,942.404
2022-09-18 1.529 1.517 4.814 4.902 10,756.162
2022-09-19 1.485 1.535 4.898 4.898 7,381.460
2022-09-20 1.484 1.454 4.728 4.763 14,041.457
2022-09-21 1.443 1.471 4.641 4.648 34,417.845
2022-09-22 1.408 1.480 4.691 4.691 4,712.648
2022-09-23 1.422 1.495 4.664 4.891 29,489.467
2022-09-24 1.482 1.478 4.783 4.872 11,408.582
2022-09-25 1.476 1.514 4.400 4.850 4,859.336
2022-09-26 1.470 1.503 4.792 4.792 1,173.942
2022-09-27 1.452 1.468 4.503 4.823 41,977.683
2022-09-28 1.462 1.499 4.824 4.845 2,153.824
2022-09-29 1.468 1.482 4.647 4.647 23,931.537
2022-09-30 1.408 1.419 4.565 4.684 47,492.924
2022-10-01 1.419 1.412 4.600 4.600 1,257.251
2022-10-02 1.394 1.434 4.441 4.707 4,320.172
2022-10-03 1.426 1.507 4.706 4.706 4,793.560
2022-10-04 1.426 1.478 4.697 4.714 4,342.714
2022-10-05 1.429 1.424 4.622 4.630 11,335.074
2022-10-06 1.403 1.391 4.359 4.566 13,216.757
2022-10-07 1.384 1.386 4.467 4.492 1,252.786
2022-10-08 1.361 1.373 4.466 4.532 1,000.573
2022-10-09 1.373 1.401 4.260 4.597 113,220.172
2022-10-10 1.393 1.370 4.426 4.483 21,294.088
2022-10-11 1.359 1.405 4.443 4.616 15,941.653
2022-10-12 1.399 1.536 4.554 4.557 7,081.005
2022-10-13 1.381 1.509 4.573 4.698 11,079.486
2022-10-14 1.424 1.444 4.425 4.585 42,882.315
2022-10-15 1.389 1.459 4.534 4.742 2,567.862
2022-10-16 1.437 1.451 4.633 4.660 836.679
2022-10-17 1.412 1.433 4.724 4.728 898.098
2022-10-18 1.433 1.417 4.675 4.675 0.000
2022-10-19 1.417 1.430 4.165 4.719 62,124.619
2022-10-20 1.430 1.434 4.529 4.529 4,868.810
2022-10-21 1.372 1.445 4.239 4.671 17,059.403
2022-10-22 1.415 1.433 4.682 4.689 7,555.700
2022-10-23 1.421 1.448 4.779 4.779 0.000
2022-10-24 1.448 1.430 4.517 4.682 5,283.284
2022-10-25 1.419 1.474 4.701 4.706 663.528
2022-10-26 1.426 1.475 4.618 4.751 14,179.651
2022-10-27 1.440 1.434 4.635 4.635 832.214
2022-10-28 1.404 1.478 4.554 4.675 89,858.944
2022-10-29 1.417 1.475 4.707 4.805 81,468.090
2022-10-30 1.456 1.462 4.669 4.823 4,295.343
2022-10-31 1.462 1.569 4.767 4.905 25,989.856
2022-11-01 1.486 1.490 4.695 4.726 10,394.832
2022-11-02 1.432 1.452 4.650 4.791 510.632
2022-11-03 1.452 1.456 4.540 4.747 71,878.356
2022-11-04 1.438 1.545 4.811 4.892 27,615.842
2022-11-05 1.482 1.539 4.881 4.983 3,126.301
2022-11-06 1.510 1.553 4.800 4.800 5,918.497
2022-11-07 1.455 1.511 4.678 4.696 1,127.768
2022-11-08 1.423 1.425 4.229 4.566 25,773.690
2022-11-09 1.384 1.278 3.877 4.206 28,265.213
2022-11-10 1.274 1.414 4.141 4.312 16,499.112
2022-11-11 1.307 1.334 3.872 4.392 91,412.294
2022-11-12 1.331 1.312 4.172 4.172 15,440.495
2022-11-13 1.264 1.236 3.888 3.985 31,282.070
2022-11-14 1.207 1.240 3.821 3.898 11,704.354
2022-11-15 1.181 1.259 3.923 4.123 4,581.968
2022-11-16 1.249 1.340 3.967 4.038 10,224.621
2022-11-17 1.224 1.226 3.924 4.000 4,505.738
2022-11-18 1.212 1.212 3.451 3.939 80,153.231
2022-11-19 1.194 1.210 3.838 3.838 1,080.941
2022-11-20 1.163 1.186 3.739 3.753 5,937.881
2022-11-21 1.137 1.146 3.357 3.730 3,047.022
2022-11-22 1.130 1.181 3.703 3.803 6,384.154
2022-11-23 1.152 1.199 3.715 3.893 4,693.808
2022-11-24 1.180 1.207 3.702 3.868 1,689.148
2022-11-25 1.172 1.174 3.331 3.847 103,085.611
2022-11-26 1.166 1.162 3.587 3.774 30,156.261
2022-11-27 1.144 1.171 3.755 3.795 3,856.911
2022-11-28 1.150 1.149 3.693 3.744 4,899.847
2022-11-29 1.135 1.154 3.736 3.801 241.214
2022-11-30 1.152 1.641 3.820 5.220 72,562.030
2022-12-01 1.582 1.565 4.220 4.380 26,232.703
2022-12-02 1.327 1.417 4.410 4.520 7,576.826
2022-12-03 1.370 1.353 4.208 4.210 5,275.116
2022-12-04 1.276 1.309 4.223 4.256 3,184.127
2022-12-05 1.290 1.307 3.387 4.297 194,003.717
2022-12-06 1.302 1.311 3.543 4.118 38,011.545
2022-12-07 1.248 1.265 3.862 4.103 22,469.228
2022-12-08 1.243 1.277 4.115 4.120 2,966.981
2022-12-09 1.248 1.259 4.036 4.036 5,395.777
2022-12-10 1.223 1.241 4.006 4.006 545.045
2022-12-11 1.214 1.269 3.999 4.033 2,599.116
2022-12-12 1.222 1.279 4.042 4.078 14,380.463
2022-12-13 1.236 1.283 3.988 4.205 18,594.675
2022-12-14 1.274 1.276 4.028 4.090 953.964
2022-12-15 1.239 1.211 3.948 3.948 147.233
2022-12-16 1.196 1.169 3.541 3.757 146,470.064
2022-12-17 1.139 1.161 3.730 3.832 1,743.053
2022-12-18 1.161 1.161 3.467 3.780 46,887.657
2022-12-19 1.145 1.131 3.508 3.586 23,903.659
2022-12-20 1.087 1.355 3.651 4.134 33,454.298
2022-12-21 1.253 1.391 4.111 4.420 25,006.163
2022-12-22 1.339 1.365 3.895 4.012 25,049.614
2022-12-23 1.216 1.247 3.636 4.002 79,288.130
2022-12-24 1.213 1.217 3.642 3.819 1,540.717
2022-12-25 1.157 1.213 3.789 3.789 567.587
2022-12-26 1.148 1.208 3.804 3.804 229.126
2022-12-27 1.153 1.182 3.756 3.795 160.628
2022-12-28 1.150 1.155 3.754 3.757 175.982
2022-12-29 1.139 1.292 3.756 3.815 931.204
2022-12-30 1.156 1.154 3.686 3.769 9,480.181
2022-12-31 1.142 1.189 3.716 3.784 12,212.046
2023-01-01 1.147 1.152 3.627 3.721 106,496.141
2023-01-02 1.128 1.174 3.734 3.874 1,473.744
2023-01-03 1.174 1.191 3.631 3.835 173,581.155
2023-01-04 1.162 1.187 3.585 3.759 128,079.359
2023-01-05 1.139 1.160 3.755 3.764 36,844.137
2023-01-06 1.140 1.164 3.783 3.840 25,534.001
2023-01-07 1.164 1.188 3.840 3.904 22,745.725
2023-01-08 1.183 1.222 3.939 3.966 12,527.856
2023-01-09 1.202 1.275 3.831 4.135 16,743.702
2023-01-10 1.253 1.292 4.010 4.040 4,557.901
2023-01-11 1.224 1.283 4.043 4.043 24,824.626
2023-01-12 1.225 1.302 4.163 4.163 11,272.239
2023-01-13 1.262 1.334 4.183 4.194 171,771.346
2023-01-14 1.271 1.382 4.272 4.408 37,010.318
2023-01-15 1.336 1.339 4.218 4.377 14,975.492
2023-01-16 1.326 1.346 4.322 4.378 11,790.167
2023-01-17 1.327 1.325 4.270 4.353 6,988.875
2023-01-18 1.319 1.309 4.148 4.245 2,353.874
2023-01-19 1.286 1.346 4.314 4.421 182.299
2023-01-20 1.340 1.485 4.640 4.640 5,088.244
2023-01-21 1.406 1.416 4.535 4.671 85,319.012
2023-01-22 1.415 1.411 4.502 4.591 1,455.122
2023-01-23 1.391 1.423 4.542 4.544 4,285.868
2023-01-24 1.377 1.416 4.438 4.586 15,329.853
2023-01-25 1.390 1.442 4.527 4.677 7,744.750
2023-01-26 1.417 1.445 4.511 4.578 123,243.764
2023-01-27 1.387 1.417 4.541 4.587 26,236.733
2023-01-28 1.390 1.424 4.577 4.660 6,464.849
2023-01-29 1.412 1.458 4.694 4.750 51,190.187
2023-01-30 1.439 1.401 4.470 4.623 64,270.166
2023-01-31 1.401 1.423 4.556 4.695 1,288.614
2023-02-01 1.423 1.460 4.621 4.755 2,029.352
2023-02-02 1.441 1.447 4.473 4.647 205,665.709
2023-02-03 1.408 1.449 4.638 4.777 9,183.537
2023-02-04 1.448 1.500 4.757 4.950 28,175.806
2023-02-05 1.500 1.501 4.847 4.877 6,988.331
2023-02-06 1.478 1.944 4.693 5.842 296,190.576
2023-02-07 1.770 2.030 5.713 6.105 182,692.491
2023-02-08 1.850 2.277 5.971 7.252 164,680.322
2023-02-09 2.197 2.130 6.388 6.388 14,575.067
2023-02-10 1.936 2.106 6.062 6.946 442,528.871
2023-02-11 2.105 2.128 6.519 6.628 51,523.639
2023-02-12 2.008 2.046 6.606 6.725 4,578.701
2023-02-13 2.038 2.038 5.191 5.976 26,307.082
2023-02-14 1.811 1.905 6.039 6.230 18,364.569
2023-02-15 1.888 2.078 6.174 6.330 7,368.501
2023-02-16 1.918 1.935 5.935 6.028 12,492.028
2023-02-17 1.827 1.952 5.993 6.090 17,138.573
2023-02-18 1.845 1.870 6.016 6.027 8,574.024
2023-02-19 1.826 1.834 5.920 5.988 3,663.396
2023-02-20 1.815 1.896 5.999 6.003 5,662.364
2023-02-21 1.819 1.799 5.067 5.845 269,583.801
2023-02-22 1.771 1.784 5.462 5.782 145,089.975
2023-02-23 1.752 1.807 5.710 5.848 11,352.825
2023-02-24 1.772 1.733 5.485 5.675 16,776.154
2023-02-25 1.720 1.718 5.485 5.551 16,276.630
2023-02-26 1.682 1.745 5.626 5.673 9,692.862
2023-02-27 1.719 1.735 5.474 5.559 4,627.814
2023-02-28 1.685 1.681 4.714 5.543 250,077.416
2023-03-01 1.680 1.716 5.033 5.562 154,228.427
2023-03-02 1.685 1.680 5.344 5.452 54,194.412
2023-03-03 1.652 1.638 5.195 5.274 14,441.229
2023-03-04 1.598 1.611 5.273 5.316 8,710.475
2023-03-05 1.611 1.637 5.001 5.338 1,286.871
2023-03-06 1.618 1.616 5.093 5.135 6,108.528
2023-03-07 1.556 1.573 5.087 5.111 4,242.526
2023-03-08 1.549 1.537 4.895 4.895 10,279.507
2023-03-09 1.483 1.469 4.514 4.847 2,610.006
2023-03-10 1.469 1.457 4.700 4.784 6,334.169
2023-03-11 1.450 2.039 4.786 5.100 44,178.661
2023-03-12 1.545 1.663 5.169 5.169 4,290.878
2023-03-13 1.567 2.484 5.301 5.309 30,090.486
2023-03-14 1.609 2.021 5.336 5.731 192,717.608
2023-03-15 1.737 1.739 5.393 5.486 27,943.413
2023-03-16 1.663 1.709 5.363 5.371 185,485.559
2023-03-17 1.628 1.790 5.630 5.678 38,425.692
2023-03-18 1.721 1.737 5.572 5.599 7,928.791
2023-03-19 1.697 1.764 5.618 5.618 18,437.423
2023-03-20 1.702 1.733 5.539 5.542 27,034.861
2023-03-21 1.679 1.726 5.590 5.645 13,277.415
2023-03-22 1.711 1.728 5.319 5.559 201,975.523
2023-03-23 1.685 1.786 5.526 5.819 148,977.596
2023-03-24 1.763 1.710 5.258 5.611 35,919.249
2023-03-25 1.700 1.720 5.581 5.677 9,249.095
2023-03-26 1.720 1.836 5.436 5.436 11,634.005
2023-03-27 1.647 1.669 5.271 5.366 1,835.836
2023-03-28 1.626 1.647 5.149 5.324 84,963.344
2023-03-29 1.613 1.710 5.370 5.404 154,312.607
2023-03-30 1.637 1.625 5.195 5.362 79,305.663
2023-03-31 1.625 1.650 4.664 5.281 135,787.846
2023-04-01 1.600 1.616 5.115 5.286 97,227.989
2023-04-02 1.602 1.610 5.004 5.203 77,031.068
2023-04-03 1.577 1.619 5.061 5.339 32,086.296
2023-04-04 1.618 1.639 4.971 5.257 107,333.582
2023-04-05 1.593 1.618 5.033 5.245 79,774.259
2023-04-06 1.589 1.614 5.179 5.296 81,495.315
2023-04-07 1.605 1.637 5.216 5.301 16,124.170
2023-04-08 1.606 1.620 5.178 5.251 76,644.800
2023-04-09 1.591 1.641 5.262 5.277 6,037.852
2023-04-10 1.599 1.699 5.287 5.287 17,593.122
2023-04-11 1.602 1.643 5.320 5.388 10,083.487
2023-04-12 1.633 1.640 5.211 5.306 38,329.315
2023-04-13 1.608 1.684 3.894 5.394 224,137.000
2023-04-14 1.634 1.665 5.213 5.396 69,813.830
2023-04-15 1.635 1.631 5.247 5.382 20,278.051
2023-04-16 1.631 1.631 5.320 5.343 1,425.392
2023-04-17 1.619 1.617 5.188 5.326 13,191.166
2023-04-18 1.614 2.623 5.399 5.399 46,300.360
2023-04-19 1.636 1.580 5.078 5.169 1,988.296
2023-04-20 1.567 1.653 5.020 5.199 34,763.929
2023-04-21 1.575 1.536 4.833 4.907 50,256.370
2023-04-22 1.487 1.547 5.005 5.105 4,109.559
2023-04-23 1.547 1.540 4.808 4.992 153,011.579
2023-04-24 1.513 1.508 4.777 4.894 56,403.339
2023-04-25 1.483 1.545 4.942 4.942 54,405.024
2023-04-26 1.498 1.511 4.425 4.954 180,374.446
2023-04-27 1.501 1.557 4.929 4.929 5,333.813
2023-04-28 1.494 1.844 4.889 5.381 96,021.704
2023-04-29 1.631 1.647 5.078 5.368 38,592.962
2023-04-30 1.627 1.626 5.040 5.043 19,684.111
2023-05-01 1.528 1.533 4.845 5.053 2,022.926
2023-05-02 1.531 1.564 5.025 5.025 150.718
2023-05-03 1.523 1.826 4.694 5.022 399,492.572
2023-05-04 1.522 1.513 4.514 4.850 222,864.177
2023-05-05 1.470 1.504 4.923 4.950 74.237
2023-05-06 1.500 1.501 4.592 4.920 28,839.987
2023-05-07 1.491 1.472 4.733 4.807 20,555.855
2023-05-08 1.457 1.443 4.121 4.499 141,749.685
2023-05-09 1.363 1.402 4.349 4.597 22,530.430
2023-05-10 1.393 1.407 4.333 4.501 77,037.494
2023-05-11 1.364 1.350 4.397 4.432 10,348.331
2023-05-12 1.343 1.369 3.611 4.303 36,134.327
2023-05-13 1.304 1.347 4.300 4.370 8,016.565
2023-05-14 1.324 1.355 4.393 4.473 894.505
2023-05-15 1.355 1.373 4.351 4.531 9,119.939
2023-05-16 1.373 1.371 4.381 4.431 5,968.156
2023-05-17 1.343 1.415 4.456 4.492 6,896.855
2023-05-18 1.361 1.400 4.367 4.530 7,041.910
2023-05-19 1.373 1.376 4.465 4.465 218.780
2023-05-20 1.353 1.389 4.486 4.510 1,329.560
2023-05-21 1.367 1.348 4.361 4.361 39,227.958
2023-05-22 1.322 1.358 4.378 4.459 2,060.715
2023-05-23 1.351 1.370 3.623 4.510 36,283.738
2023-05-24 1.367 1.328 4.266 4.288 6,656.295
2023-05-25 1.300 1.332 4.126 4.299 93,303.342
2023-05-26 1.303 1.318 4.251 4.280 81,894.216
2023-05-27 1.297 1.304 4.302 4.305 41,579.109
2023-05-28 1.304 1.363 4.403 4.403 660.479
2023-05-29 1.334 1.328 4.345 4.357 6,133.575
2023-05-30 1.320 1.337 4.163 4.332 172,247.130
2023-05-31 1.313 1.322 3.984 4.357 310,621.242
2023-06-01 1.320 1.307 4.040 4.207 161,286.345
2023-06-02 1.275 1.295 4.045 4.184 127,094.685
2023-06-03 1.268 1.286 4.070 4.155 46,856.076
2023-06-04 1.259 1.289 4.162 4.218 46,933.069
2023-06-05 1.278 1.249 3.964 4.110 62,739.577
2023-06-06 1.245 1.331 4.178 4.225 49,895.366
2023-06-07 1.280 1.264 3.911 4.028 36,942.800
2023-06-08 1.221 1.270 3.984 4.192 33,931.171
2023-06-09 1.270 1.269 3.937 3.991 39,032.700
2023-06-10 1.209 1.240 3.370 3.393 56,414.992
2023-06-11 1.028 1.170 3.378 3.641 28,952.807
2023-06-12 1.103 1.150 3.318 3.794 14,514.845
2023-06-13 1.150 1.162 3.490 3.834 3,563.426
2023-06-14 1.162 1.221 2.829 3.048 53,481.988
2023-06-15 0.924 1.226 3.103 3.818 88,720.939
2023-06-16 1.157 1.191 3.103 3.169 44,692.887
2023-06-17 0.960 1.224 3.188 3.406 54,424.082
2023-06-18 1.032 1.200 3.018 3.769 76,537.425
2023-06-19 1.142 1.164 3.365 3.365 27,609.744
2023-06-20 1.020 1.244 3.507 3.741 79,071.854
2023-06-21 1.134 1.652 3.956 4.031 96,373.669
2023-06-22 1.222 1.260 3.864 3.985 38,119.138
2023-06-23 1.207 1.274 3.798 4.204 79,806.385
2023-06-24 1.274 1.267 1.414 4.099 71,619.065
2023-06-25 1.242 1.496 3.770 3.955 69,141.155
2023-06-26 1.199 1.422 3.926 4.556 71,690.177
2023-06-27 1.381 1.423 4.326 4.376 29,131.077
2023-06-28 1.326 1.351 4.258 4.261 25,133.140
2023-06-29 1.291 1.333 4.177 4.333 34,998.609
2023-06-30 1.313 1.390 4.297 4.480 36,561.542
2023-07-01 1.358 1.554 4.447 4.807 63,944.229
2023-07-02 1.457 1.491 4.598 4.614 38,675.617
2023-07-03 1.398 1.485 4.113 4.758 52,193.048
2023-07-04 1.442 1.458 4.594 4.699 52,658.704
2023-07-05 1.424 1.412 4.348 4.348 47,662.045
2023-07-06 1.318 1.445 4.188 4.401 16,397.944
2023-07-07 1.334 1.353 4.336 4.416 47,050.354
2023-07-08 1.338 1.549 4.394 4.523 31,907.591
2023-07-09 1.370 1.391 4.281 4.373 27,754.690
2023-07-10 1.325 1.370 4.031 4.260 91,753.913
2023-07-11 1.291 1.367 4.139 4.453 190,893.641
2023-07-12 1.349 1.392 4.352 4.464 140,533.272
2023-07-13 1.353 1.523 4.459 4.761 172,377.157
2023-07-14 1.443 1.425 4.535 4.634 70,891.831
2023-07-15 1.404 1.611 4.507 5.315 213,247.871
2023-07-16 1.611 1.608 4.734 4.967 36,455.800
2023-07-17 1.505 1.500 4.711 4.797 41,096.900
2023-07-18 1.454 1.498 4.660 4.755 31,545.499
2023-07-19 1.441 1.517 4.750 4.786 28,608.575
2023-07-20 1.450 1.508 4.752 4.905 31,950.498
2023-07-21 1.486 1.632 4.661 5.081 91,285.970
2023-07-22 1.540 1.627 5.000 5.211 21,199.999
2023-07-23 1.579 1.667 4.987 5.305 70,073.121
2023-07-24 1.607 1.559 4.929 4.951 33,583.780
2023-07-25 1.500 1.640 4.959 5.411 42,763.179
2023-07-26 1.640 1.787 5.411 5.616 40,567.428
2023-07-27 1.702 1.722 5.386 5.584 38,646.432
2023-07-28 1.692 1.712 5.370 5.542 28,519.168
2023-07-29 1.679 1.814 5.410 5.985 78,709.762
2023-07-30 1.814 1.896 5.626 5.887 60,736.144
2023-07-31 1.784 1.781 5.527 5.527 57,386.706
2023-08-01 1.675 1.701 5.265 5.531 102,175.534
2023-08-02 1.676 1.646 5.021 5.132 34,382.126
2023-08-03 1.555 1.556 4.947 5.037 31,739.341
2023-08-04 1.526 1.606 4.769 5.041 39,256.381
2023-08-05 1.528 1.593 4.894 5.033 37,641.394
2023-08-06 1.525 1.874 4.853 5.112 51,992.672
2023-08-07 1.549 1.565 4.801 4.942 70,916.769
2023-08-08 1.498 1.588 4.875 4.957 35,782.689
2023-08-09 1.502 1.524 4.675 4.711 46,167.066
2023-08-10 1.428 1.488 4.688 4.782 30,727.660
2023-08-11 1.449 1.485 4.761 4.842 32,195.305
2023-08-12 1.467 1.471 4.793 4.818 25,981.798
2023-08-13 1.460 1.495 4.621 4.793 39,619.018
2023-08-14 1.452 1.459 4.618 4.779 28,564.470
2023-08-15 1.448 1.466 4.593 4.648 33,293.126
2023-08-16 1.408 1.391 4.332 4.536 37,659.580
2023-08-17 1.374 1.334 4.089 4.269 38,355.778
2023-08-18 1.294 1.294 3.991 4.173 29,851.450
2023-08-19 1.265 1.329 4.181 4.260 44,071.068
2023-08-20 1.291 1.351 4.275 4.421 45,412.062
2023-08-21 1.340 1.337 4.211 4.305 30,135.353
2023-08-22 1.304 1.337 4.209 4.262 26,855.285
2023-08-23 1.292 1.348 4.288 4.424 32,917.530
2023-08-24 1.340 1.346 4.167 4.352 29,112.237
2023-08-25 1.319 1.348 3.754 4.335 55,021.725
2023-08-26 1.314 1.311 4.082 4.113 26,875.976
2023-08-27 1.246 1.336 4.125 4.398 24,705.163
2023-08-28 1.333 1.335 4.185 4.324 65,836.584
2023-08-29 1.310 1.405 4.311 4.447 28,912.079
2023-08-30 1.348 1.366 4.201 4.277 25,873.333
2023-08-31 1.296 1.424 3.929 4.564 43,251.377
2023-09-01 1.383 1.475 4.327 4.447 29,558.618
2023-09-02 1.348 1.354 4.386 4.386 13,443.269
2023-09-03 1.329 1.370 4.324 4.432 57,646.324
2023-09-04 1.343 1.364 4.316 4.414 29,143.927
2023-09-05 1.337 1.371 4.397 4.428 25,180.403
2023-09-06 1.342 1.358 4.378 4.433 8,451.729
2023-09-07 1.343 1.370 4.356 4.388 39,609.108
2023-09-08 1.330 1.332 4.226 4.342 49,054.005
2023-09-09 1.316 1.316 4.273 4.329 14,175.295
2023-09-10 1.312 1.314 4.307 4.316 50,828.531
2023-09-11 1.308 1.327 4.202 4.365 8,610.287
2023-09-12 1.323 1.364 4.409 4.424 5,140.407
2023-09-13 1.340 1.564 4.478 4.478 7,435.910
2023-09-14 1.357 1.373 4.401 4.401 3,268.960
2023-09-15 1.334 1.517 4.413 4.462 6,297.034
2023-09-16 1.352 1.605 4.456 4.727 35,662.790
2023-09-17 1.433 1.503 4.722 4.851 5,115.795
2023-09-18 1.470 1.557 4.670 4.670 8,520.009
2023-09-19 1.415 1.538 4.734 5.066 7,847.879
2023-09-20 1.535 1.530 4.547 4.771 1,271.952
2023-09-21 1.446 1.416 4.640 4.661 9.322
2023-09-22 1.412 1.413 4.621 4.621 0.000
2023-09-23 1.400 1.400 4.621 4.621 0.000
2023-09-24 1.400 1.396 4.476 4.548 732.244
2023-09-25 1.378 1.415 3.454 4.290 525,523.304
2023-09-26 1.300 1.347 4.273 4.390 20,818.631
2023-09-27 1.330 1.368 4.099 4.188 40,611.533
2023-09-28 1.269 1.391 4.294 4.430 23,424.390
2023-09-29 1.342 1.361 4.372 4.437 37,302.170
2023-09-30 1.344 1.361 4.261 4.475 28,326.850
2023-10-01 1.356 1.426 4.417 4.579 31,292.415
2023-10-02 1.388 1.759 4.266 4.476 41,939.677
2023-10-03 1.356 1.765 4.379 4.415 55,098.391
2023-10-04 1.338 1.448 3.874 4.443 51,070.397
2023-10-05 1.346 1.388 4.140 4.370 67,841.433
2023-10-06 1.324 1.399 4.121 4.343 30,939.035
2023-10-07 1.316 1.319 4.095 4.332 26,466.403
2023-10-08 1.313 1.347 4.307 4.386 25,948.256
2023-10-09 1.329 1.314 3.967 4.312 24,750.139
2023-10-10 1.307 1.303 4.063 4.299 46,126.882
2023-10-11 1.303 1.301 4.094 4.251 29,277.112
2023-10-12 1.288 1.283 3.980 4.182 48,000.180
2023-10-13 1.267 1.288 3.800 4.134 59,669.359
2023-10-14 1.253 1.327 3.986 4.199 40,737.748
2023-10-15 1.272 1.289 4.116 4.182 20,473.527
2023-10-16 1.267 2.164 3.798 4.317 120,655.428
2023-10-17 1.308 1.308 4.245 4.250 25,305.420
2023-10-18 1.288 1.433 4.201 4.238 34,515.093
2023-10-19 1.284 1.303 4.184 4.202 34,898.530
2023-10-20 1.273 1.334 4.028 4.122 122,151.714
2023-10-21 1.249 1.303 4.155 4.298 13,099.472
2023-10-22 1.303 1.311 4.244 4.247 12,348.171
2023-10-23 1.287 1.428 4.442 4.450 24,315.519
2023-10-24 1.348 1.383 4.134 4.311 312,582.095
2023-10-25 1.306 1.350 3.262 4.182 140,144.172
2023-10-26 1.267 1.367 4.091 4.449 102,733.320
2023-10-27 1.348 1.361 4.354 4.405 78,675.350
2023-10-28 1.335 1.344 3.716 4.113 89,780.100
2023-10-29 1.246 1.370 3.788 4.438 112,148.814
2023-10-30 1.345 1.380 3.756 4.380 116,763.778
2023-10-31 1.327 1.351 4.341 4.341 117,710.119
2023-11-01 1.315 1.366 4.354 4.389 59,977.328
2023-11-02 1.330 1.337 4.297 4.388 74,263.048
2023-11-03 1.330 1.373 4.354 4.433 65,702.201
2023-11-04 1.343 1.359 4.283 4.394 67,428.811
2023-11-05 1.332 1.339 4.285 4.396 74,041.763
2023-11-06 1.332 1.344 4.283 4.413 47,414.624
2023-11-07 1.337 1.361 4.285 4.378 25,644.970
2023-11-08 1.327 1.354 4.320 4.343 32,964.575
2023-11-09 1.316 1.420 4.473 4.577 43,716.707
2023-11-10 1.387 1.429 4.430 4.653 141,135.162
2023-11-11 1.410 1.421 4.275 4.648 215,594.884
2023-11-12 1.408 1.443 4.381 4.551 122,067.861
2023-11-13 1.379 1.377 4.478 4.501 23,447.368
2023-11-14 1.364 1.329 4.127 4.324 104,386.966
2023-11-15 1.310 1.408 4.212 4.332 110,881.109
2023-11-16 1.313 1.322 4.111 4.293 74,968.067
2023-11-17 1.301 1.325 4.227 4.256 59,040.244
2023-11-18 1.290 1.321 4.196 4.263 61,686.732
2023-11-19 1.292 1.329 4.247 4.332 55,516.349
2023-11-20 1.313 1.331 4.265 4.281 90,540.658
2023-11-21 1.297 1.280 3.914 4.030 207,409.198
2023-11-22 1.221 1.291 4.149 4.161 40,230.600
2023-11-23 1.261 1.276 3.830 3.895 45,142.970
2023-11-24 1.180 1.267 3.876 4.077 52,579.860
2023-11-25 1.236 1.299 4.038 4.084 46,358.186
2023-11-26 1.238 1.291 4.010 4.231 50,484.624
2023-11-27 1.282 1.283 4.036 4.170 44,624.389
2023-11-28 1.264 1.284 3.774 3.997 42,466.535
2023-11-29 1.211 1.267 3.884 4.111 46,648.295
2023-11-30 1.246 1.276 3.944 4.211 42,751.200
2023-12-01 1.276 1.317 4.138 4.198 41,018.819
2023-12-02 1.272 1.325 4.135 4.208 47,039.573
2023-12-03 1.275 1.315 4.084 4.232 42,277.811
2023-12-04 1.282 1.361 4.184 4.184 40,256.083
2023-12-05 1.268 1.381 4.220 4.283 40,845.014
2023-12-06 1.298 1.317 4.251 4.328 41,648.914
2023-12-07 1.311 1.326 4.229 4.233 41,245.004
2023-12-08 1.283 1.328 3.999 4.104 84,187.214
2023-12-09 1.244 1.355 3.914 4.400 91,499.522
2023-12-10 1.333 1.357 4.025 4.239 96,688.716
2023-12-11 1.285 1.308 3.853 4.185 81,474.951
2023-12-12 1.268 1.280 3.862 4.196 58,144.977
2023-12-13 1.271 1.336 3.918 3.951 49,642.065
2023-12-14 1.197 1.278 3.856 4.045 48,936.175
2023-12-15 1.226 1.237 3.558 4.083 64,427.309
2023-12-16 1.237 1.260 3.864 3.984 53,883.284
2023-12-17 1.207 1.224 3.823 3.949 48,402.130
2023-12-18 1.197 1.267 3.906 3.929 57,677.469
2023-12-19 1.191 1.254 3.802 3.876 51,583.534
2023-12-20 1.174 1.255 3.729 3.910 53,719.826
2023-12-21 1.185 1.199 3.803 3.928 39,146.501
2023-12-22 1.190 1.217 3.747 3.915 61,781.148
2023-12-23 1.186 1.355 3.758 4.310 50,687.723
2023-12-24 1.306 1.295 3.683 3.921 67,098.299
2023-12-25 1.188 1.562 3.722 4.306 72,973.999
2023-12-26 1.305 1.337 3.796 3.852 51,214.581
2023-12-27 1.167 1.260 3.782 3.863 50,076.358
2023-12-28 1.171 1.248 3.733 4.096 59,978.744
2023-12-29 1.241 1.226 3.844 3.959 49,823.166
2023-12-30 1.200 1.221 3.805 3.896 50,944.836
2023-12-31 1.181 1.304 3.826 4.305 46,301.558
2024-01-01 1.304 1.371 4.106 4.139 40,334.273
2024-01-02 1.254 1.276 4.016 4.085 39,975.121
2024-01-03 1.238 1.182 3.598 3.766 89,325.987
2024-01-04 1.141 1.219 3.682 3.797 65,644.920
2024-01-05 1.151 1.185 3.671 3.806 52,850.041
2024-01-06 1.153 1.172 3.641 3.770 52,822.272
2024-01-07 1.142 1.159 3.581 3.825 66,237.009
2024-01-08 1.159 1.253 3.659 3.807 55,695.707
2024-01-09 1.154 1.169 3.592 3.828 63,724.469
2024-01-10 1.160 1.197 3.629 3.786 61,443.885
2024-01-11 1.147 1.218 3.614 3.756 60,944.252
2024-01-12 1.138 1.162 3.387 3.708 66,434.009
2024-01-13 1.124 1.219 3.667 3.699 56,440.256
2024-01-14 1.121 1.250 3.447 3.911 71,024.144
2024-01-15 1.185 1.224 3.568 3.831 56,764.343
2024-01-16 1.161 1.181 3.617 3.753 47,561.313
2024-01-17 1.137 1.158 3.537 3.798 50,980.991
2024-01-18 1.151 1.178 3.552 3.669 77,791.735
2024-01-19 1.112 1.140 3.536 3.727 72,319.619
2024-01-20 1.129 1.144 3.540 3.722 53,285.641
2024-01-21 1.128 1.180 3.576 3.776 61,712.323
2024-01-22 1.144 1.115 3.400 3.547 56,507.992
2024-01-23 1.075 1.107 3.369 3.583 59,447.966
2024-01-24 1.086 1.149 3.330 3.470 48,656.956
2024-01-25 1.051 1.128 3.388 3.566 63,993.996
2024-01-26 1.081 1.188 3.461 3.570 49,574.547
2024-01-27 1.082 1.152 3.509 3.620 62,429.212
2024-01-28 1.097 1.153 3.524 3.776 62,343.181
2024-01-29 1.144 1.203 3.626 3.744 63,816.162
2024-01-30 1.135 1.149 3.559 3.736 57,449.324
2024-01-31 1.132 1.180 3.569 3.846 63,084.681
2024-02-01 1.166 1.194 3.659 3.678 72,593.720
2024-02-02 1.114 1.174 3.621 3.720 57,051.294
2024-02-03 1.127 1.188 3.653 3.816 55,627.971
2024-02-04 1.156 1.187 3.602 3.862 80,803.800
2024-02-05 1.170 1.177 3.577 3.847 74,631.566
2024-02-06 1.166 1.177 3.660 3.839 60,382.981
2024-02-07 1.163 1.200 3.670 3.863 83,576.721
2024-02-08 1.171 1.199 3.651 3.759 58,622.395
2024-02-09 1.139 1.187 3.595 3.676 45,349.336
2024-02-10 1.114 1.182 3.537 3.704 83,169.761
2024-02-11 1.122 1.175 3.651 3.841 54,600.173
2024-02-12 1.164 1.213 3.589 3.769 107,703.080
2024-02-13 1.142 1.167 3.574 3.785 82,958.387
2024-02-14 1.147 1.209 3.608 3.805 71,132.391
2024-02-15 1.153 1.195 3.636 3.801 62,942.131
2024-02-16 1.152 1.181 3.635 3.760 65,830.703
2024-02-17 1.139 1.170 3.641 3.719 63,738.843
2024-02-18 1.127 1.215 3.691 3.861 45,308.281
2024-02-19 1.170 1.268 3.604 4.065 111,810.353
2024-02-20 1.232 1.251 3.706 3.985 88,934.819
2024-02-21 1.207 1.230 3.778 3.914 63,236.270
2024-02-22 1.186 1.211 3.741 3.980 45,461.394
2024-02-23 1.206 1.202 3.703 3.857 77,554.551
2024-02-24 1.169 1.188 3.595 3.869 78,326.325
2024-02-25 1.172 1.178 3.695 3.865 58,844.660
2024-02-26 1.171 1.239 3.753 3.847 72,885.245
2024-02-27 1.166 1.236 3.884 4.040 48,130.533
2024-02-28 1.224 1.345 4.002 4.091 52,973.643
2024-02-29 1.240 1.264 3.911 4.158 43,146.289
2024-03-01 1.260 1.290 3.759 3.998 128,496.119
2024-03-02 1.211 1.740 3.783 4.331 118,452.926
2024-03-03 1.312 1.465 4.126 4.491 91,722.659
2024-03-04 1.361 1.534 4.532 4.800 97,021.841
2024-03-05 1.455 1.729 4.481 4.857 167,930.116
2024-03-06 1.472 1.724 5.032 5.155 96,121.238
2024-03-07 1.562 1.641 4.336 5.211 179,961.388
2024-03-08 1.579 1.629 4.624 5.226 150,029.025
2024-03-09 1.584 1.723 4.733 5.262 132,943.704
2024-03-10 1.595 1.608 4.886 5.081 82,125.519
2024-03-11 1.540 1.611 4.812 5.088 86,624.287
2024-03-12 1.542 1.549 4.723 5.042 114,448.455
2024-03-13 1.528 1.578 4.777 4.857 77,390.874
2024-03-14 1.472 1.535 4.492 4.780 99,495.069
2024-03-15 1.448 1.500 4.367 4.708 98,654.252
2024-03-16 1.427 1.400 4.335 4.506 70,558.379
2024-03-17 1.366 1.435 4.095 4.630 87,935.225
2024-03-18 1.403 1.408 4.418 4.520 47,185.063
2024-03-19 1.370 1.275 3.749 4.107 96,212.170
2024-03-20 1.244 1.462 4.057 4.226 89,633.739
2024-03-21 1.281 1.377 3.994 4.250 80,518.373
2024-03-22 1.288 1.344 3.892 4.344 90,053.330
2024-03-23 1.316 1.343 3.903 4.335 73,950.179
2024-03-24 1.314 1.408 4.216 4.333 81,787.167
2024-03-25 1.313 1.409 3.806 4.262 100,181.793
2024-03-26 1.292 1.339 4.039 4.329 81,201.394
2024-03-27 1.312 1.350 4.189 4.439 51,710.076
2024-03-28 1.345 1.409 4.232 4.494 84,991.223
2024-03-29 1.362 1.416 4.195 4.400 72,014.699
2024-03-30 1.333 1.344 4.178 4.391 69,250.381
2024-03-31 1.331 1.384 4.295 4.496 77,022.030
2024-04-01 1.363 1.350 4.136 4.341 60,402.474
2024-04-02 1.315 1.339 3.964 4.135 75,310.666
2024-04-03 1.253 1.294 3.996 4.046 57,205.932
2024-04-04 1.226 1.359 4.060 4.440 71,646.072
2024-04-05 1.345 1.335 4.035 4.175 74,382.294
2024-04-06 1.265 1.333 4.098 4.360 68,367.529
2024-04-07 1.321 1.330 4.192 4.199 45,106.271
2024-04-08 1.272 1.347 4.079 4.165 68,274.528
2024-04-09 1.262 1.312 4.005 4.238 86,495.241
2024-04-10 1.284 1.345 4.115 4.169 58,982.091
2024-04-11 1.263 1.289 4.034 4.194 68,126.315
2024-04-12 1.271 1.354 3.876 4.176 67,566.134
2024-04-13 1.266 1.320 3.877 3.953 67,660.332
2024-04-14 1.198 1.241 3.810 3.861 62,419.738
2024-04-15 1.170 1.204 3.675 3.869 45,086.669
2024-04-16 1.172 1.199 3.629 3.767 104,745.901
2024-04-17 1.141 1.175 3.490 3.744 66,615.110
2024-04-18 1.135 1.218 3.666 3.777 58,673.687
2024-04-19 1.144 1.245 3.706 3.894 65,814.042
2024-04-20 1.180 1.220 3.743 3.913 63,447.318
2024-04-21 1.186 1.220 3.820 4.025 46,371.036
2024-04-22 1.220 1.255 4.026 4.026 39,094.664
2024-04-23 1.220 1.230 3.688 3.826 64,220.290
2024-04-24 1.159 1.162 3.233 3.660 121,298.701
2024-04-25 1.109 1.166 3.561 3.638 70,399.712
2024-04-26 1.103 1.136 3.534 3.659 59,926.037
2024-04-27 1.109 1.137 3.558 3.675 53,280.959
2024-04-28 1.114 1.131 3.560 3.670 51,836.400
2024-04-29 1.112 1.173 3.595 3.664 65,602.013
2024-04-30 1.110 1.129 3.407 3.578 65,121.329
2024-05-01 1.084 1.133 3.434 3.668 60,347.588
2024-05-02 1.111 1.144 3.487 3.526 64,388.432
2024-05-03 1.069 1.204 3.638 3.693 62,961.951
2024-05-04 1.119 1.154 3.619 3.688 62,160.447
2024-05-05 1.118 1.154 3.606 3.675 62,007.333
2024-05-06 1.114 1.173 3.549 3.797 67,010.635
2024-05-07 1.151 1.145 3.557 3.780 58,660.727
2024-05-08 1.145 1.137 3.545 3.664 65,554.860
2024-05-09 1.110 1.170 3.599 3.688 63,137.715
2024-05-10 1.118 1.143 3.489 3.728 63,281.681
2024-05-11 1.130 1.144 3.610 3.729 64,275.611
2024-05-12 1.130 1.160 3.614 3.781 61,499.750
2024-05-13 1.146 1.184 3.563 3.715 64,067.504
2024-05-14 1.126 1.119 3.465 3.586 60,369.695
2024-05-15 1.087 1.187 3.593 3.680 63,004.204
2024-05-16 1.115 1.133 3.524 3.703 63,764.870
2024-05-17 1.122 1.171 3.600 3.746 65,587.530
2024-05-18 1.135 1.148 3.578 3.732 62,897.918
2024-05-19 1.131 1.131 3.594 3.723 62,294.829
2024-05-20 1.128 1.216 3.742 3.742 62,690.790
2024-05-21 1.134 1.176 3.590 3.751 64,330.933
2024-05-22 1.137 1.147 3.613 3.734 64,418.815
2024-05-23 1.132 1.135 3.551 3.678 61,694.899
2024-05-24 1.114 1.145 3.553 3.643 62,919.044
2024-05-25 1.104 1.171 3.569 3.637 59,461.251
2024-05-26 1.102 1.180 3.558 3.886 44,643.773
2024-05-27 1.177 1.195 3.756 3.762 37,215.704
2024-05-28 1.140 1.139 3.504 3.520 80,869.902
2024-05-29 1.067 1.110 3.466 3.539 78,353.006
2024-05-30 1.073 1.110 3.327 3.632 69,613.781
2024-05-31 1.101 1.120 3.468 3.615 63,239.428
2024-06-01 1.096 1.111 3.540 3.613 58,683.052
2024-06-02 1.095 1.104 3.474 3.540 56,723.396
2024-06-03 1.073 1.117 3.468 3.582 60,201.118
2024-06-04 1.085 1.122 3.418 3.541 62,404.709
2024-06-05 1.073 1.108 3.485 3.539 49,173.577
2024-06-06 1.073 1.095 3.429 3.569 52,173.663
2024-06-07 1.081 1.075 3.398 3.496 55,466.799
2024-06-08 1.059 1.077 3.434 3.487 53,380.602
2024-06-09 1.057 1.080 3.451 3.526 55,294.628
2024-06-10 1.069 1.078 3.406 3.451 56,268.194
2024-06-11 1.046 1.086 3.314 3.512 58,262.153
2024-06-12 1.064 1.081 3.367 3.494 63,899.906
2024-06-13 1.059 1.066 3.380 3.424 56,169.858
2024-06-14 1.038 1.067 3.342 3.378 54,173.503
2024-06-15 1.024 1.048 3.308 3.323 55,087.827
2024-06-16 1.007 1.110 3.265 3.374 54,822.438
2024-06-17 1.022 1.066 3.258 3.366 58,917.187
2024-06-18 1.020 1.030 3.207 3.271 53,624.538
2024-06-19 0.991 1.012 3.176 3.268 54,524.270
2024-06-20 0.990 1.016 3.143 3.255 54,195.610
2024-06-21 0.986 0.997 3.115 3.219 66,840.206
2024-06-22 0.975 0.997 3.148 3.162 60,331.471
2024-06-23 0.958 0.986 3.062 3.254 53,586.532
2024-06-24 0.986 0.976 3.019 3.164 50,975.981
2024-06-25 0.959 1.003 3.096 3.170 51,598.127
2024-06-26 0.961 0.975 3.047 3.193 52,236.825
2024-06-27 0.968 0.982 3.087 3.128 50,115.018
2024-06-28 0.948 0.970 3.022 3.127 54,848.138
2024-06-29 0.947 0.971 3.051 3.157 52,029.044
2024-06-30 0.957 0.995 3.106 3.141 50,148.668
2024-07-01 0.952 0.977 3.045 3.121 51,103.394
2024-07-02 0.946 0.987 3.040 3.155 51,850.775
2024-07-03 0.956 0.961 3.013 3.046 49,940.560
2024-07-04 0.923 0.952 2.883 3.094 51,787.831
2024-07-05 0.938 0.993 2.991 3.010 49,628.453
2024-07-06 0.912 0.967 3.045 3.064 51,256.290
2024-07-07 0.929 0.929 2.914 3.042 49,433.957
2024-07-08 0.922 0.975 2.964 3.057 62,324.450
2024-07-09 0.926 0.950 2.933 2.977 46,875.787
2024-07-10 0.902 0.920 2.810 2.986 60,226.383
2024-07-11 0.905 0.941 2.879 3.048 51,155.775
2024-07-12 0.924 0.942 2.971 3.078 48,177.360
2024-07-13 0.933 0.956 2.999 3.045 49,581.517
2024-07-14 0.923 0.963 3.013 3.054 46,679.223
2024-07-15 0.925 0.990 3.025 3.047 48,244.442
2024-07-16 0.923 0.973 3.048 3.161 51,833.569
2024-07-17 0.958 0.990 3.022 3.210 53,106.501
2024-07-18 0.973 0.995 3.051 3.100 49,909.306
2024-07-19 0.940 1.059 3.182 3.320 54,762.979
2024-07-20 1.006 1.037 3.108 3.365 50,843.777
2024-07-21 1.020 1.098 3.312 3.438 39,243.422
2024-07-22 1.042 1.035 3.238 3.275 44,495.778
2024-07-23 0.992 1.027 3.167 3.339 68,354.352
2024-07-24 1.012 1.020 3.196 3.303 41,869.981
2024-07-25 1.001 1.057 3.153 3.231 44,841.317
2024-07-26 0.979 1.047 3.218 3.247 44,229.191
2024-07-27 0.984 1.006 3.180 3.225 7,596.755
2024-07-28 0.977 1.013 3.196 3.263 0.000
2024-07-29 0.989 1.011 3.018 3.258 48.874
2024-07-30 0.987 1.020 3.135 3.315 26,420.120
2024-07-31 1.005 1.021 3.159 3.336 19,393.783
2024-08-01 1.011 1.052 3.229 3.235 32.354
2024-08-02 0.980 0.989 3.010 3.264 70,019.433
2024-08-03 0.989 1.011 3.138 3.198 43,635.794
2024-08-04 0.969 0.978 3.058 3.209 51,136.282
2024-08-05 0.973 1.022 2.924 3.007 68,009.466
2024-08-06 0.911 0.980 2.900 3.022 87,442.671
2024-08-07 0.916 0.926 2.798 3.008 51,075.516
2024-08-08 0.911 1.033 2.957 2.963 61,951.685
2024-08-09 0.898 0.952 2.916 3.017 47,223.941
2024-08-10 0.914 0.957 2.973 3.132 32,454.814
2024-08-11 0.949 0.938 2.954 3.057 31,796.949
2024-08-12 0.926 0.940 2.974 3.012 55,263.810
2024-08-13 0.913 0.950 2.976 3.043 50,385.852
2024-08-14 0.922 0.916 2.883 2.972 34,729.735
2024-08-15 0.901 0.923 2.807 2.977 49,986.189
2024-08-16 0.902 1.005 2.976 3.239 21,562.309
2024-08-17 0.981 1.017 3.117 3.201 51,685.574
2024-08-18 0.970 0.955 2.991 3.119 51,369.655
2024-08-19 0.945 0.973 3.044 3.050 50,374.309
2024-08-20 0.924 0.949 2.899 3.105 50,910.423
2024-08-21 0.941 0.981 3.064 3.144 33,170.831
2024-08-22 0.953 0.950 2.993 3.025 70,440.440
2024-08-23 0.917 1.011 3.106 3.161 58,223.603
2024-08-24 0.958 0.985 3.089 3.229 46,042.267
2024-08-25 0.978 0.984 3.093 3.156 51,529.084
2024-08-26 0.956 0.948 3.025 3.087 22,336.915
2024-08-27 0.936 0.961 2.848 3.069 25,994.539
2024-08-28 0.930 0.943 2.958 3.086 34,773.839
2024-08-29 0.935 0.946 2.916 3.007 45,129.140
2024-08-30 0.911 0.935 2.898 2.923 43,432.043
2024-08-31 0.886 0.925 2.801 2.910 48,063.124
2024-09-01 0.882 0.877 2.746 2.815 46,789.321
2024-09-02 0.853 0.915 2.744 2.873 22,859.961
2024-09-03 0.871 0.873 2.692 2.798 53,328.657
2024-09-04 0.848 0.912 2.702 2.916 66,318.575
2024-09-05 0.884 0.905 2.452 2.905 66,851.641
2024-09-06 0.880 0.901 2.732 2.897 54,777.462
2024-09-07 0.878 0.899 2.849 2.944 47,240.276
2024-09-08 0.892 0.913 2.528 2.856 48,500.902
2024-09-09 0.866 0.928 2.797 2.914 18,382.647
2024-09-10 0.883 0.932 2.881 2.950 29,029.364
2024-09-11 0.894 0.939 2.873 2.966 32,420.183
2024-09-12 0.899 0.911 2.862 2.950 46,545.167
2024-09-13 0.894 0.945 2.901 3.013 29,674.597
2024-09-14 0.913 0.905 2.876 2.941 44,720.874
2024-09-15 0.891 0.911 2.834 2.988 47,493.904
2024-09-16 0.906 0.912 2.852 2.935 40,547.390
2024-09-17 0.889 0.949 2.825 2.956 49,500.822
2024-09-18 0.896 0.928 2.892 2.960 47,116.238
2024-09-19 0.897 0.914 2.811 2.969 34,983.907
2024-09-20 0.900 0.928 2.856 3.043 28,094.240
2024-09-21 0.922 0.928 3.030 3.030 26,493.192
2024-09-22 0.918 0.925 2.804 2.880 62,460.575
2024-09-23 0.873 0.893 2.793 2.890 49,574.220
2024-09-24 0.876 0.904 2.737 2.870 20,939.728
2024-09-25 0.870 0.877 2.716 2.854 24,155.000
2024-09-26 0.865 0.904 2.797 2.818 43,638.953
2024-09-27 0.854 0.910 2.780 2.981 45,740.178
2024-09-28 0.903 0.907 2.862 2.905 45,886.431
2024-09-29 0.880 0.933 2.858 2.994 48,910.802
2024-09-30 0.907 0.928 2.827 3.007 37,256.650
2024-10-01 0.911 0.893 2.748 2.886 28,932.008
2024-10-02 0.875 0.888 2.774 2.800 43,807.639
2024-10-03 0.848 0.870 2.713 2.812 43,272.177
2024-10-04 0.852 0.887 2.732 2.792 38,493.754
2024-10-05 0.846 0.871 2.737 2.812 42,009.155
2024-10-06 0.852 0.898 2.737 2.812 42,269.099
2024-10-07 0.852 0.860 2.642 2.757 65,268.997
2024-10-08 0.836 0.861 2.706 2.788 43,838.240
2024-10-09 0.845 0.842 2.639 2.738 43,549.872
2024-10-10 0.830 0.855 2.658 2.738 40,015.850
2024-10-11 0.830 0.877 2.669 2.764 39,616.078
2024-10-12 0.838 0.863 2.691 2.760 44,545.436
2024-10-13 0.836 0.873 2.704 2.765 41,337.896
2024-10-14 0.838 0.896 2.713 2.734 26,759.453
2024-10-15 0.829 0.892 2.761 2.812 17,343.741
2024-10-16 0.852 0.886 2.725 2.813 27,056.205
2024-10-17 0.852 0.890 2.753 2.797 23,498.333
2024-10-18 0.847 0.865 2.742 2.794 40,577.447
2024-10-19 0.847 0.869 2.680 2.814 49,407.494
2024-10-20 0.853 0.873 2.691 2.781 56,300.320
2024-10-21 0.843 0.851 2.641 2.714 45,627.031
2024-10-22 0.822 0.861 2.685 2.797 30,481.437
2024-10-23 0.847 0.851 2.655 2.742 33,766.405
2024-10-24 0.831 0.855 2.665 2.717 47,721.396
2024-10-25 0.823 0.839 2.589 2.741 32,427.589
2024-10-26 0.831 0.836 2.701 2.723 23,214.975
2024-10-27 0.825 0.852 2.753 2.790 24,782.482
2024-10-28 0.845 0.872 2.741 2.741 24,237.873
2024-10-29 0.831 0.866 2.614 2.662 42,816.322
2024-10-30 0.807 0.831 2.544 2.678 91,453.676
2024-10-31 0.811 0.832 2.432 2.721 63,149.150
2024-11-01 0.825 0.885 2.648 2.905 33,096.017
2024-11-02 0.880 0.879 2.575 2.673 30,756.627
2024-11-03 0.810 0.817 2.508 2.553 52,626.578
2024-11-04 0.774 0.801 2.459 2.607 34,462.712
2024-11-05 0.790 0.813 2.493 2.599 48,160.807
2024-11-06 0.788 0.859 2.496 2.570 44,196.629
2024-11-07 0.779 0.804 2.530 2.546 40,552.509
2024-11-08 0.772 0.806 2.543 2.593 39,779.863
2024-11-09 0.786 0.795 2.515 2.565 39,835.184
2024-11-10 0.777 0.817 2.540 2.636 40,728.600
2024-11-11 0.799 0.987 2.736 3.064 53,734.200
2024-11-12 0.929 0.933 2.818 2.876 44,492.837
2024-11-13 0.872 0.920 2.631 2.818 45,236.516
2024-11-14 0.854 0.853 2.616 2.749 30,063.587
2024-11-15 0.833 0.889 2.767 2.767 52,639.211
2024-11-16 0.839 1.008 2.733 3.326 42,300.354
2024-11-17 1.008 1.059 3.210 3.230 29,676.012
2024-11-18 0.979 1.019 2.908 3.331 71,652.171
2024-11-19 1.009 1.037 3.180 3.180 57,124.148
2024-11-20 0.964 1.015 3.247 3.258 48,605.882
2024-11-21 0.987 1.101 3.098 3.152 71,119.976
2024-11-22 0.955 1.016 3.137 3.203 49,725.156
2024-11-23 0.971 1.039 3.098 3.311 51,135.302
2024-11-24 1.003 1.100 3.149 3.341 56,806.487
2024-11-25 1.012 1.222 2.998 3.353 56,762.600
2024-11-26 1.016 1.025 3.043 3.193 47,556.848
2024-11-27 0.968 1.118 3.260 3.532 55,345.594
2024-11-28 1.070 1.092 3.386 3.490 53,522.717
2024-11-29 1.058 1.136 3.419 3.419 53,619.964
2024-11-30 1.036 1.070 3.362 3.531 55,679.590
2024-12-01 1.070 1.101 2.913 3.538 125,551.137
2024-12-02 1.072 1.240 3.424 3.810 87,560.827
2024-12-03 1.155 1.250 3.730 3.960 64,136.111
2024-12-04 1.200 1.326 3.871 4.151 66,994.409
2024-12-05 1.258 1.329 3.805 3.953 77,672.816
2024-12-06 1.198 1.249 3.862 3.949 63,533.240
2024-12-07 1.197 1.253 3.841 4.004 64,200.253
2024-12-08 1.213 1.316 3.857 3.967 62,253.338
2024-12-09 1.202 1.266 3.562 3.605 59,366.508
2024-12-10 1.092 1.139 3.474 3.610 46,258.760
2024-12-11 1.094 1.152 3.373 3.549 74,255.099
2024-12-12 1.075 1.122 3.464 3.562 61,695.662
2024-12-13 1.079 1.275 3.402 3.501 80,661.794
2024-12-14 1.061 1.107 3.401 3.478 56,853.859
2024-12-15 1.054 1.151 3.435 3.491 56,952.304
2024-12-16 1.058 1.197 3.454 3.559 61,347.944
2024-12-17 1.078 1.114 3.294 3.294 52,849.061
2024-12-18 0.998 1.028 3.054 3.304 55,126.269
2024-12-19 1.001 0.993 2.990 3.149 52,293.453
2024-12-20 0.954 0.962 2.896 2.971 46,291.648
2024-12-21 0.900 0.978 2.944 3.177 49,402.485
2024-12-22 0.963 0.973 3.003 3.107 45,512.577
2024-12-23 0.941 0.957 2.890 3.013 48,241.067
2024-12-24 0.913 0.979 3.060 3.082 53,324.192
2024-12-25 0.934 0.977 2.997 3.170 48,037.859
2024-12-26 0.961 0.941 2.938 3.032 46,200.498
2024-12-27 0.919 0.908 2.810 2.953 45,034.288
2024-12-28 0.895 0.923 2.745 2.942 56,724.485
2024-12-29 0.892 0.939 2.741 2.904 82,528.232
2024-12-30 0.880 0.880 2.704 2.805 43,745.675
2024-12-31 0.850 0.884 2.614 2.919 46,252.879
2025-01-01 0.884 0.935 2.848 2.981 47,342.750
2025-01-02 0.903 0.940 2.976 3.039 47,128.653
2025-01-03 0.921 0.939 2.928 3.067 45,749.870
2025-01-04 0.929 0.950 2.973 3.070 46,739.336
2025-01-05 0.930 0.944 2.871 3.117 48,879.221
2025-01-06 0.944 1.036 3.153 3.230 51,774.327
2025-01-07 0.979 1.017 2.998 3.104 51,409.839
2025-01-08 0.941 0.947 2.971 2.981 47,467.005
2025-01-09 0.903 0.947 2.842 2.994 59,523.760
2025-01-10 0.907 0.938 2.909 3.001 47,329.356
2025-01-11 0.909 1.030 2.935 2.997 60,759.448
2025-01-12 0.908 0.945 2.933 3.025 46,606.913
2025-01-13 0.917 0.942 2.892 2.954 50,050.767
2025-01-14 0.895 0.946 2.953 3.070 47,409.179
2025-01-15 0.930 0.985 3.064 3.120 50,337.283
2025-01-16 0.945 0.957 2.961 3.070 50,257.786
2025-01-17 0.930 1.010 3.027 3.107 49,973.121
2025-01-18 0.941 0.986 3.048 3.071 47,972.084
2025-01-19 0.931 0.939 2.690 3.064 60,888.821
2025-01-20 0.929 0.937 2.781 2.948 51,162.200
2025-01-21 0.893 0.974 2.832 2.994 47,605.962
2025-01-22 0.907 0.903 2.800 2.935 57,589.369
2025-01-23 0.889 0.916 2.829 2.898 54,346.436
2025-01-24 0.878 0.910 2.854 3.003 48,396.576
2025-01-25 0.910 0.957 2.840 2.942 46,965.412
2025-01-26 0.892 0.897 2.748 2.893 45,823.704
2025-01-27 0.877 0.913 2.701 2.846 47,579.281
2025-01-28 0.862 0.866 2.714 2.846 43,698.303
2025-01-29 0.862 0.911 2.712 2.790 45,850.603
2025-01-30 0.845 0.868 2.715 2.863 45,499.618
2025-01-31 0.868 0.869 2.699 2.844 45,768.383
2025-02-01 0.862 0.973 2.728 3.134 50,505.642
2025-02-02 0.950 0.922 2.744 2.807 43,836.279
2025-02-03 0.851 0.927 2.652 2.817 52,439.815
2025-02-04 0.854 0.858 2.631 2.716 43,225.568
2025-02-05 0.823 0.855 2.631 2.757 43,106.323
2025-02-06 0.836 0.892 2.724 2.818 44,969.384
2025-02-07 0.854 0.863 2.596 2.838 49,188.388
2025-02-08 0.860 0.860 2.448 2.668 43,727.488
2025-02-09 0.809 0.850 2.616 2.679 42,206.918
2025-02-10 0.812 0.840 2.610 2.664 41,620.709
2025-02-11 0.807 0.847 2.586 2.723 42,019.283
2025-02-12 0.825 0.859 2.654 2.707 44,615.132
2025-02-13 0.820 0.851 2.620 2.715 42,601.027
2025-02-14 0.823 0.856 2.687 2.761 43,405.362
2025-02-15 0.837 0.853 2.689 2.785 44,456.900
2025-02-16 0.844 0.841 2.639 2.743 43,979.483
2025-02-17 0.831 0.866 2.681 2.795 45,916.596
2025-02-18 0.847 0.862 2.666 2.739 44,131.289
2025-02-19 0.830 0.855 2.642 2.778 45,287.045
2025-02-20 0.842 0.857 2.645 2.720 45,095.054
2025-02-21 0.824 0.838 2.566 2.702 44,013.242
2025-02-22 0.819 0.842 2.640 2.703 42,250.804
2025-02-23 0.819 0.845 2.653 2.694 41,308.275
2025-02-24 0.816 0.798 2.482 2.611 41,589.781
2025-02-25 0.791 0.825 2.461 2.596 41,767.942
2025-02-26 0.787 0.816 2.373 2.657 43,449.793
2025-02-27 0.805 0.824 2.562 2.673 43,728.251
2025-02-28 0.810 0.865 2.451 2.562 49,476.973
2025-03-01 0.776 0.801 2.493 2.568 40,917.977
2025-03-02 0.778 0.865 2.556 2.669 43,406.233
2025-03-03 0.809 0.785 2.346 2.561 42,853.021
2025-03-04 0.776 0.832 2.395 2.499 42,426.133
2025-03-05 0.757 0.855 2.517 2.822 46,494.093
2025-03-06 0.855 0.855 2.507 2.693 44,270.246
2025-03-07 0.816 0.819 2.447 2.552 43,667.158
2025-03-08 0.773 0.788 2.460 2.564 41,126.738
2025-03-09 0.777 0.778 2.232 2.549 43,507.837
2025-03-10 0.773 0.760 2.292 2.472 41,017.947
2025-03-11 0.749 0.810 2.393 2.493 56,288.232
2025-03-12 0.755 0.778 2.369 2.414 38,923.256
2025-03-13 0.732 0.752 2.225 2.375 51,888.128
2025-03-14 0.720 0.759 2.287 2.341 43,208.689
2025-03-15 0.710 0.741 2.315 2.416 37,734.177
2025-03-16 0.732 0.741 2.275 2.410 40,955.439
2025-03-17 0.730 0.763 2.351 2.407 40,934.421
2025-03-18 0.729 0.751 2.333 2.396 39,823.532
2025-03-19 0.726 0.780 2.394 2.470 38,373.311
2025-03-20 0.748 0.747 2.356 2.438 25,990.074
2025-03-21 0.739 0.749 2.335 2.352 36,197.707
2025-03-22 0.713 0.739 2.310 2.428 40,071.824
2025-03-23 0.736 0.776 2.372 2.531 41,266.348
2025-03-24 0.767 0.780 2.345 2.440 38,204.189
2025-03-25 0.740 0.753 2.324 2.428 40,208.820
2025-03-26 0.736 0.749 2.320 2.395 51,276.436
2025-03-27 0.726 0.743 2.327 2.432 43,316.282
2025-03-28 0.737 0.741 2.298 2.389 38,796.170
2025-03-29 0.724 0.739 2.267 2.421 40,292.456
2025-03-30 0.734 0.742 2.324 2.369 42,264.526
2025-03-31 0.718 0.733 2.265 2.337 38,539.274
2025-04-01 0.708 0.762 2.310 2.365 39,515.236
2025-04-02 0.717 0.710 2.148 2.327 39,377.804
2025-04-03 0.705 0.724 2.237 2.346 41,292.811
2025-04-04 0.711 0.728 2.219 2.238 37,141.325
2025-04-05 0.678 0.686 2.146 2.201 35,171.978
2025-04-06 0.667 0.667 2.014 2.151 35,918.487
2025-04-07 0.652 0.679 2.026 2.077 56,183.035
2025-04-08 0.629 0.654 1.901 2.109 52,386.345
2025-04-09 0.639 0.722 2.105 2.105 54,616.399
2025-04-10 0.638 0.730 2.010 2.304 64,791.471
2025-04-11 0.698 0.748 2.179 2.334 37,857.343
2025-04-12 0.707 0.726 2.145 2.293 43,737.180
2025-04-13 0.695 0.710 2.206 2.252 36,556.859
2025-04-14 0.682 0.695 2.174 2.238 37,693.013
2025-04-15 0.678 0.679 2.104 2.204 35,580.353
2025-04-16 0.668 0.690 2.141 2.178 35,652.227
2025-04-17 0.660 0.692 2.165 2.174 36,394.707
2025-04-18 0.659 0.708 2.152 2.180 35,821.893
2025-04-19 0.661 0.693 2.149 2.214 36,401.785
2025-04-20 0.671 0.691 2.179 2.207 34,970.730
2025-04-21 0.669 0.693 2.173 2.249 36,083.253
2025-04-22 0.681 0.728 2.219 2.372 39,840.303
2025-04-23 0.719 0.946 2.327 2.827 73,977.948
2025-04-24 0.857 0.859 2.447 2.570 41,386.683
2025-04-25 0.779 0.807 2.465 2.517 42,143.320
2025-04-26 0.763 0.797 2.433 2.567 42,599.284
2025-04-27 0.778 0.802 2.503 2.584 42,576.960
2025-04-28 0.783 0.803 2.494 2.535 43,022.579
2025-04-29 0.768 0.778 2.412 2.567 42,478.732
2025-04-30 0.778 0.777 2.410 2.472 41,566.477
2025-05-01 0.749 0.774 2.386 2.418 38,532.740
2025-05-02 0.733 0.765 2.396 2.491 40,711.067
2025-05-03 0.755 0.769 2.412 2.464 40,893.801
2025-05-04 0.747 0.742 2.323 2.406 40,138.907
2025-05-05 0.729 0.744 2.342 2.374 37,255.561
2025-05-06 0.719 0.757 2.267 2.310 37,601.319
2025-05-07 0.700 0.727 2.230 2.304 38,541.452
2025-05-08 0.698 0.760 2.327 2.395 39,741.095
2025-05-09 0.726 0.734 2.299 2.366 38,984.131
2025-05-10 0.717 0.750 2.340 2.455 41,918.006
2025-05-11 0.744 0.763 2.382 2.518 32,158.279
2025-05-12 0.763 0.760 2.284 2.407 50,784.971
2025-05-13 0.729 0.753 2.336 2.405 42,168.694
2025-05-14 0.729 0.752 2.379 2.413 39,573.498
2025-05-15 0.731 0.777 2.339 2.385 41,379.495
2025-05-16 0.723 0.731 2.265 2.333 39,684.902
2025-05-17 0.707 0.725 2.247 2.303 37,523.782
2025-05-18 0.698 0.735 2.308 2.377 37,046.364
2025-05-19 0.720 0.728 2.254 2.266 36,251.721
2025-05-20 0.687 0.716 2.281 2.292 36,902.616
2025-05-21 0.695 0.735 2.127 2.175 36,675.669
2025-05-22 0.659 0.675 2.093 2.141 35,215.320
2025-05-23 0.649 0.659 2.022 2.139 56,397.785
2025-05-24 0.648 0.662 2.089 2.159 54,978.383
2025-05-25 0.654 0.673 2.090 2.126 35,175.027
2025-05-26 0.644 0.646 2.003 2.063 51,216.106
2025-05-27 0.625 0.633 2.006 2.029 38,465.767
2025-05-28 0.615 0.609 1.879 1.913 36,331.000
2025-05-29 0.580 0.572 1.794 1.806 32,811.352
2025-05-30 0.547 0.553 1.745 1.824 32,299.087
2025-05-31 0.553 0.677 1.835 1.904 83,401.174
2025-06-01 0.577 0.589 1.841 1.841 32,730.113
2025-06-02 0.558 0.570 1.846 1.846 32,964.139
2025-06-03 0.559 0.567 1.837 1.872 33,507.768
2025-06-04 0.567 0.598 1.825 1.962 36,310.745
2025-06-05 0.595 0.597 1.892 1.958 35,861.968
2025-06-06 0.593 0.610 1.887 1.898 33,495.135
2025-06-07 0.575 0.586 1.863 1.863 33,124.004
2025-06-08 0.565 0.569 1.843 1.855 33,498.402
2025-06-09 0.562 0.593 1.862 1.862 33,084.256
2025-06-10 0.564 0.582 1.862 1.886 35,567.285
2025-06-11 0.572 0.570 1.834 1.858 33,504.392
2025-06-12 0.563 0.558 1.796 1.843 32,045.350
2025-06-13 0.558 0.571 1.837 1.837 34,882.412
2025-06-14 0.557 0.557 1.792 1.815 30,906.800
2025-06-15 0.550 0.554 1.795 1.818 32,501.750
2025-06-16 0.551 0.557 1.746 1.781 32,660.199
2025-06-17 0.540 0.549 1.767 1.792 6,577.669

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now