Total Coins: 2029
Total Market Cap: ₪ 9,380,933,929,390
24H Trade Volume: ₪ 124,248,348,694
Night Mode
Rank 59
MoonCoin (MOON)
MOON
Just now
₪ 0.2462708281 (-0.53%)
Buy / Sell MOON
Mkt. Cap.
₪ 20.26 M
Vol. 24H
MOON 782.74 K (₪ 192.77 K)
Open 24h
₪ 0.2475909562
Low/High 24h
₪ 0.2455527675 - ₪ 0.2482835981
Last trade
MOON 0 ( ₪ 0) / CCCAGG
Loading chart ...

Twitter

Website Live Widget For MoonCoin (MOON)

MoonCoin (MOON)
0.0746275237 ILS (-0.533189137%)
Rank

59
MARKET CAP

₪ 6.14 M
VOLUME (24H)

₪ 192.77 K

Historical data for MoonCoin (MOON)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2024-05-16 0.691 0.747 0.690 0.740 51,034.401
2024-05-17 0.740 0.744 0.638 0.679 351,361.791
2024-05-18 0.679 0.726 0.671 0.691 77,393.415
2024-05-19 0.691 0.734 0.670 0.693 111,667.545
2024-05-20 0.693 0.765 0.601 0.752 211,055.064
2024-05-21 0.752 0.857 0.696 0.741 281,188.413
2024-05-22 0.741 0.786 0.739 0.760 99,212.454
2024-05-23 0.760 0.786 0.716 0.745 186,560.385
2024-05-24 0.745 0.788 0.687 0.705 155,666.940
2024-05-25 0.705 0.768 0.677 0.701 279,530.592
2024-05-26 0.701 0.743 0.654 0.681 263,931.096
2024-05-27 0.681 0.717 0.632 0.691 188,560.977
2024-05-28 0.691 0.700 0.644 0.679 94,493.949
2024-05-29 0.679 0.769 0.658 0.707 182,223.888
2024-05-30 0.707 0.718 0.651 0.684 66,975.051
2024-05-31 0.684 0.707 0.667 0.687 75,451.134
2024-06-01 0.687 0.757 0.674 0.683 87,987.438
2024-06-02 0.683 0.713 0.643 0.650 170,605.413
2024-06-03 0.650 0.712 0.628 0.672 165,225.720
2024-06-04 0.672 0.684 0.645 0.663 47,340.216
2024-06-05 0.663 0.724 0.654 0.684 145,780.140
2024-06-06 0.684 0.698 0.650 0.653 70,883.472
2024-06-07 0.653 0.665 0.619 0.647 234,714.711
2024-06-08 0.647 0.647 0.440 0.543 875,943.585
2024-06-09 0.543 0.587 0.492 0.553 410,068.659
2024-06-10 0.553 0.579 0.534 0.546 62,935.323
2024-06-11 0.546 0.592 0.496 0.516 121,019.745
2024-06-12 0.516 0.609 0.479 0.570 133,641.486
2024-06-13 0.570 0.603 0.512 0.537 199,499.784
2024-06-14 0.537 0.588 0.529 0.540 115,271.079
2024-06-15 0.540 0.593 0.529 0.543 56,916.882
2024-06-16 0.543 0.581 0.530 0.533 27,222.525
2024-06-17 0.533 0.635 0.520 0.540 46,463.373
2024-06-18 0.540 0.553 0.469 0.522 223,721.124
2024-06-19 0.522 0.581 0.486 0.530 33,449.460
2024-06-20 0.530 0.541 0.487 0.516 44,018.700
2024-06-21 0.516 0.557 0.465 0.510 13,669.062
2024-06-22 0.510 0.520 0.493 0.494 33,490.644
2024-06-23 0.494 0.553 0.494 0.534 89,218.767
2024-06-24 0.534 0.585 0.488 0.505 75,291.051
2024-06-25 0.505 0.548 0.496 0.518 14,597.715
2024-06-26 0.518 0.554 0.479 0.482 59,094.288
2024-06-27 0.482 0.528 0.479 0.523 31,526.055
2024-06-28 0.523 0.523 0.441 0.500 53,011.695
2024-06-29 0.500 0.509 0.476 0.501 20,552.631
2024-06-30 0.501 0.511 0.467 0.498 50,767.068
2024-07-01 0.498 0.526 0.465 0.493 23,945.592
2024-07-02 0.493 0.493 0.460 0.481 48,270.915
2024-07-03 0.481 0.520 0.460 0.470 59,858.799
2024-07-04 0.470 0.477 0.436 0.469 47,408.922
2024-07-05 0.469 0.469 0.403 0.415 91,363.668
2024-07-06 0.415 0.431 0.408 0.426 33,678.348
2024-07-07 0.426 0.434 0.401 0.425 22,583.748
2024-07-08 0.425 0.444 0.380 0.422 113,826.570
2024-07-09 0.422 0.453 0.393 0.419 42,119.055
2024-07-10 0.419 0.447 0.391 0.422 28,852.758
2024-07-11 0.422 0.434 0.402 0.428 19,464.192
2024-07-12 0.428 0.432 0.357 0.407 238,567.362
2024-07-13 0.407 0.439 0.383 0.410 101,675.739
2024-07-14 0.410 0.480 0.394 0.424 115,643.682
2024-07-15 0.424 0.484 0.422 0.453 83,114.361
2024-07-16 0.453 0.465 0.436 0.465 44,303.292
2024-07-17 0.465 0.494 0.463 0.466 70,060.617
2024-07-18 0.466 0.471 0.442 0.461 38,126.616
2024-07-19 0.461 0.486 0.449 0.480 46,368.399
2024-07-20 0.480 0.490 0.463 0.473 30,324.756
2024-07-21 0.473 0.504 0.458 0.466 101,897.631
2024-07-22 0.466 0.484 0.448 0.462 33,591.558
2024-07-23 0.462 0.487 0.451 0.466 50,968.500
2024-07-24 0.466 0.466 0.442 0.445 39,327.519
2024-07-25 0.445 0.465 0.440 0.452 38,705.667
2024-07-26 0.452 0.456 0.394 0.453 23,729.838
2024-07-27 0.453 0.475 0.424 0.472 40,692.927
2024-07-28 0.472 0.514 0.450 0.493 156,491.709
2024-07-29 0.493 0.565 0.486 0.507 269,776.782
2024-07-30 0.507 0.557 0.497 0.545 80,204.190
2024-07-31 0.545 0.545 0.505 0.508 90,540.813
2024-08-01 0.508 0.535 0.476 0.493 49,909.233
2024-08-02 0.493 0.515 0.451 0.477 68,718.276
2024-08-03 0.477 0.478 0.413 0.430 50,315.826
2024-08-04 0.430 0.456 0.409 0.412 34,138.566
2024-08-05 0.412 0.420 0.331 0.381 129,333.468
2024-08-06 0.381 0.414 0.357 0.381 65,885.160
2024-08-07 0.381 0.403 0.360 0.364 21,379.842
2024-08-08 0.364 0.414 0.338 0.409 86,490.822
2024-08-09 0.409 0.429 0.385 0.399 34,277.496
2024-08-10 0.399 0.399 0.387 0.394 13,557.357
2024-08-11 0.394 0.408 0.377 0.382 15,765.288
2024-08-12 0.382 0.394 0.340 0.374 51,939.426
2024-08-13 0.374 0.392 0.364 0.386 27,790.752
2024-08-14 0.386 0.432 0.363 0.371 30,804.708
2024-08-15 0.371 0.376 0.361 0.369 16,961.802
2024-08-16 0.369 0.370 0.331 0.352 66,813.318
2024-08-17 0.352 0.440 0.326 0.394 64,733.229
2024-08-18 0.394 0.394 0.342 0.380 18,769.773
2024-08-19 0.380 0.427 0.364 0.366 37,791.435
2024-08-20 0.366 0.427 0.353 0.366 61,502.034
2024-08-21 0.366 0.387 0.359 0.374 47,831.058
2024-08-22 0.374 0.399 0.363 0.375 28,661.721
2024-08-23 0.375 0.417 0.367 0.401 93,634.398
2024-08-24 0.401 0.434 0.395 0.413 22,532.796
2024-08-25 0.413 0.418 0.411 0.418 13,840.992
2024-08-26 0.418 0.418 0.397 0.401 17,270.583
2024-08-27 0.401 0.407 0.381 0.381 93,278.691
2024-08-28 0.381 0.389 0.360 0.380 61,335.120
2024-08-29 0.380 0.387 0.369 0.380 19,735.881
2024-08-30 0.380 0.394 0.374 0.381 35,280.465
2024-08-31 0.381 0.382 0.358 0.375 8,990.553
2024-09-01 0.375 0.385 0.374 0.380 24,571.701
2024-09-02 0.380 0.386 0.368 0.375 19,385.850
2024-09-03 0.375 0.392 0.373 0.379 34,325.643
2024-09-04 0.379 0.384 0.357 0.371 25,074.555
2024-09-05 0.371 0.376 0.342 0.364 50,303.187
2024-09-06 0.364 0.371 0.328 0.336 86,930.250
2024-09-07 0.336 0.347 0.328 0.337 10,485.816
2024-09-08 0.337 0.362 0.334 0.352 34,573.605
2024-09-09 0.352 0.364 0.331 0.347 54,292.821
2024-09-10 0.347 0.355 0.342 0.349 29,393.430
2024-09-11 0.349 0.355 0.331 0.342 49,135.548
2024-09-12 0.342 0.345 0.333 0.337 52,123.203
2024-09-13 0.337 0.349 0.333 0.344 19,634.274
2024-09-14 0.344 0.362 0.338 0.344 19,935.267
2024-09-15 0.344 0.356 0.336 0.354 40,078.500
2024-09-16 0.354 0.357 0.337 0.345 35,508.858
2024-09-17 0.345 0.351 0.337 0.347 25,849.032
2024-09-18 0.347 0.359 0.338 0.345 42,179.247
2024-09-19 0.345 0.365 0.339 0.362 37,008.840
2024-09-20 0.362 0.387 0.346 0.379 115,588.176
2024-09-21 0.379 0.394 0.334 0.386 63,595.455
2024-09-22 0.386 0.406 0.365 0.390 127,614.102
2024-09-23 0.390 0.421 0.364 0.398 38,847.468
2024-09-24 0.398 0.422 0.357 0.402 57,039.015
2024-09-25 0.402 0.413 0.382 0.385 87,183.327
2024-09-26 0.385 0.417 0.369 0.392 72,896.241
2024-09-27 0.392 0.406 0.370 0.394 38,130.609
2024-09-28 0.394 0.413 0.391 0.404 47,422.122
2024-09-29 0.404 0.407 0.381 0.393 24,989.283
2024-09-30 0.393 0.404 0.363 0.379 51,562.698
2024-10-01 0.379 0.402 0.363 0.370 19,535.637
2024-10-02 0.370 0.386 0.351 0.383 26,615.655
2024-10-03 0.383 0.383 0.331 0.343 64,008.978
2024-10-04 0.343 0.380 0.343 0.366 20,487.852
2024-10-05 0.366 0.383 0.347 0.372 10,222.674
2024-10-06 0.372 0.385 0.348 0.363 80,675.925
2024-10-07 0.363 0.385 0.338 0.361 47,076.216
2024-10-08 0.361 0.365 0.336 0.349 38,154.303
2024-10-09 0.349 0.363 0.337 0.363 38,105.562
2024-10-10 0.363 0.363 0.303 0.323 98,747.550
2024-10-11 0.323 0.354 0.314 0.337 122,840.652
2024-10-12 0.337 0.355 0.324 0.331 39,203.241
2024-10-13 0.331 0.350 0.324 0.332 30,597.303
2024-10-14 0.332 0.361 0.327 0.338 28,230.576
2024-10-15 0.338 0.365 0.324 0.335 73,815.885
2024-10-16 0.335 0.352 0.333 0.346 21,292.062
2024-10-17 0.346 0.372 0.338 0.362 48,028.398
2024-10-18 0.362 0.363 0.338 0.350 18,299.391
2024-10-19 0.350 0.353 0.341 0.347 23,815.836
2024-10-20 0.347 0.389 0.344 0.359 39,443.316
2024-10-21 0.359 0.373 0.338 0.347 58,043.436
2024-10-22 0.347 0.370 0.342 0.369 52,059.150
2024-10-23 0.369 0.370 0.347 0.349 20,432.280
2024-10-24 0.349 0.364 0.334 0.352 6,734.673
2024-10-25 0.352 0.358 0.334 0.347 9,396.816
2024-10-26 0.347 0.358 0.331 0.351 23,144.352
2024-10-27 0.351 0.460 0.335 0.374 118,410.501
2024-10-28 0.374 0.415 0.339 0.343 28,186.521
2024-10-29 0.343 0.387 0.342 0.373 28,549.125
2024-10-30 0.373 0.395 0.373 0.386 20,465.445
2024-10-31 0.386 0.397 0.336 0.351 46,969.593
2024-11-01 0.351 0.362 0.332 0.341 45,503.337
2024-11-02 0.341 0.351 0.330 0.346 36,938.220
2024-11-03 0.346 0.396 0.332 0.345 21,054.858
2024-11-04 0.345 0.355 0.329 0.337 20,825.970
2024-11-05 0.337 0.360 0.331 0.346 29,338.452
2024-11-06 0.346 0.388 0.346 0.380 68,948.253
2024-11-07 0.380 0.396 0.333 0.380 122,917.740
2024-11-08 0.380 0.404 0.365 0.378 34,433.685
2024-11-09 0.378 0.401 0.355 0.383 64,989.573
2024-11-10 0.383 0.396 0.363 0.372 96,822.528
2024-11-11 0.372 0.440 0.363 0.439 181,931.178
2024-11-12 0.439 0.604 0.413 0.513 1,002,950.157
2024-11-13 0.513 0.548 0.487 0.528 203,957.556
2024-11-14 0.528 0.550 0.452 0.484 393,208.134
2024-11-15 0.484 0.510 0.450 0.467 175,867.032
2024-11-16 0.467 0.552 0.461 0.475 229,864.074
2024-11-17 0.475 0.512 0.472 0.490 108,671.112
2024-11-18 0.490 0.496 0.462 0.471 100,714.317
2024-11-19 0.471 0.495 0.462 0.468 74,414.538
2024-11-20 0.468 0.475 0.424 0.458 123,808.311
2024-11-21 0.458 0.482 0.434 0.469 78,877.161
2024-11-22 0.469 0.497 0.427 0.470 219,215.403
2024-11-23 0.470 0.519 0.455 0.475 186,901.869
2024-11-24 0.475 0.481 0.440 0.460 129,386.004
2024-11-25 0.460 0.512 0.456 0.493 177,711.864
2024-11-26 0.493 0.523 0.463 0.482 128,230.080
2024-11-27 0.482 0.516 0.442 0.503 201,523.278
2024-11-28 0.503 0.558 0.490 0.519 143,999.658
2024-11-29 0.519 0.534 0.491 0.512 90,926.583
2024-11-30 0.512 0.540 0.497 0.526 105,428.235
2024-12-01 0.526 0.540 0.502 0.504 119,514.318
2024-12-02 0.504 0.558 0.482 0.498 233,487.276
2024-12-03 0.498 0.510 0.490 0.508 89,279.652
2024-12-04 0.508 0.563 0.494 0.531 162,542.424
2024-12-05 0.531 0.659 0.500 0.565 1,051,369.506
2024-12-06 0.565 0.651 0.556 0.612 245,680.248
2024-12-07 0.612 0.792 0.607 0.781 958,834.140
2024-12-08 0.781 1.117 0.715 1.002 3,393,156.261
2024-12-09 1.002 1.081 0.680 0.753 1,270,169.538
2024-12-10 0.753 0.852 0.683 0.837 515,112.279
2024-12-11 0.837 0.990 0.782 0.840 978,646.746
2024-12-12 0.840 0.953 0.832 0.880 270,364.413
2024-12-13 0.880 0.889 0.874 0.879 117,898.638
2024-12-14 0.879 0.940 0.874 0.909 345,477.759
2024-12-15 0.909 0.967 0.899 0.905 358,966.971
2024-12-16 0.905 0.957 0.905 0.912 271,254.093
2024-12-17 0.912 0.914 0.905 0.908 354,323.277
2024-12-18 0.908 1.007 0.681 0.701 633,372.960
2024-12-19 0.701 0.815 0.680 0.686 408,587.322
2024-12-20 0.686 0.743 0.558 0.644 347,861.613
2024-12-21 0.644 0.732 0.627 0.670 153,823.824
2024-12-22 0.670 0.675 0.598 0.641 72,716.952
2024-12-23 0.641 0.685 0.616 0.677 86,168.643
2024-12-24 0.677 0.726 0.676 0.676 133,919.940
2024-12-25 0.676 0.690 0.631 0.672 107,848.125
2024-12-26 0.672 0.682 0.642 0.642 34,134.210
2024-12-27 0.642 0.656 0.600 0.616 71,283.927
2024-12-28 0.616 0.649 0.611 0.638 41,387.016
2024-12-29 0.638 0.671 0.619 0.626 46,110.603
2024-12-30 0.626 0.653 0.619 0.648 53,389.776
2024-12-31 0.648 0.696 0.624 0.665 162,606.807
2025-01-01 0.665 0.689 0.642 0.667 52,936.092
2025-01-02 0.667 0.680 0.640 0.653 69,592.644
2025-01-03 0.653 0.656 0.601 0.633 135,024.549
2025-01-04 0.633 0.710 0.622 0.642 178,352.130
2025-01-05 0.642 0.652 0.627 0.631 53,385.981
2025-01-06 0.631 0.641 0.569 0.597 221,751.948
2025-01-07 0.597 0.616 0.412 0.479 1,003,519.737
2025-01-08 0.479 0.497 0.422 0.458 435,784.833
2025-01-09 0.458 0.460 0.409 0.428 183,724.101
2025-01-10 0.428 0.452 0.404 0.418 148,196.367
2025-01-11 0.418 0.442 0.386 0.434 81,422.253
2025-01-12 0.434 0.492 0.410 0.431 507,054.702
2025-01-13 0.431 0.434 0.405 0.406 163,258.590
2025-01-14 0.406 0.442 0.396 0.398 131,093.424
2025-01-15 0.398 0.434 0.383 0.408 122,881.572
2025-01-16 0.408 0.422 0.378 0.412 137,264.556
2025-01-17 0.412 0.429 0.376 0.421 175,896.369
2025-01-18 0.421 0.428 0.363 0.375 224,484.909
2025-01-19 0.375 0.394 0.287 0.302 500,842.914
2025-01-20 0.302 0.340 0.302 0.321 140,582.013
2025-01-21 0.321 0.364 0.314 0.359 53,868.870
2025-01-22 0.359 0.441 0.347 0.406 292,075.179
2025-01-23 0.406 0.441 0.345 0.356 142,931.514
2025-01-24 0.356 0.429 0.340 0.427 174,416.781
2025-01-25 0.427 0.446 0.370 0.392 157,497.087
2025-01-26 0.392 0.397 0.341 0.371 107,743.515
2025-01-27 0.371 0.371 0.335 0.342 56,011.890
2025-01-28 0.342 0.352 0.330 0.337 78,326.721
2025-01-29 0.337 0.337 0.322 0.335 41,689.692
2025-01-30 0.335 0.339 0.322 0.327 23,433.795
2025-01-31 0.327 0.396 0.326 0.331 130,230.309
2025-02-01 0.331 0.348 0.331 0.335 32,436.723
2025-02-02 0.335 0.341 0.280 0.313 168,153.282
2025-02-03 0.313 0.317 0.263 0.303 108,906.897
2025-02-04 0.303 0.310 0.292 0.303 23,263.185
2025-02-05 0.303 0.320 0.279 0.297 35,440.779
2025-02-06 0.297 0.301 0.282 0.284 20,094.954
2025-02-07 0.284 0.287 0.254 0.262 77,280.786
2025-02-08 0.262 0.266 0.241 0.261 46,557.192
2025-02-09 0.261 0.283 0.229 0.250 62,405.178
2025-02-10 0.250 0.281 0.216 0.273 178,393.809
2025-02-11 0.273 0.281 0.220 0.235 118,261.671
2025-02-12 0.235 0.267 0.224 0.263 56,350.635
2025-02-13 0.263 0.266 0.226 0.244 31,436.526
2025-02-14 0.244 0.270 0.223 0.260 74,208.090
2025-02-15 0.260 0.270 0.248 0.253 21,629.982
2025-02-16 0.253 0.253 0.221 0.231 46,259.070
2025-02-17 0.231 0.411 0.224 0.384 967,030.845
2025-02-18 0.384 0.468 0.291 0.297 1,605,928.104
2025-02-19 0.297 0.315 0.264 0.267 288,664.266
2025-02-20 0.267 0.336 0.265 0.312 342,390.477
2025-02-21 0.312 0.312 0.231 0.268 647,127.657
2025-02-22 0.268 0.268 0.248 0.256 128,962.845
2025-02-23 0.256 0.264 0.253 0.263 34,039.203
2025-02-24 0.263 0.300 0.258 0.271 247,224.252
2025-02-25 0.271 0.274 0.229 0.243 121,556.391
2025-02-26 0.243 0.254 0.234 0.247 59,298.591
2025-02-27 0.247 0.254 0.235 0.240 29,619.414
2025-02-28 0.240 0.250 0.229 0.240 41,519.643
2025-03-01 0.240 0.254 0.240 0.249 39,454.371
2025-03-02 0.249 0.278 0.231 0.266 96,340.167
2025-03-03 0.266 0.267 0.231 0.239 49,173.498
2025-03-04 0.239 0.239 0.228 0.238 45,388.695
2025-03-05 0.238 0.264 0.230 0.258 57,943.050
2025-03-06 0.258 0.272 0.231 0.243 66,346.962
2025-03-07 0.243 0.243 0.220 0.224 26,337.333
2025-03-08 0.224 0.230 0.218 0.227 13,113.936
2025-03-09 0.227 0.301 0.201 0.214 377,683.977
2025-03-10 0.214 0.259 0.191 0.205 131,415.108
2025-03-11 0.205 0.234 0.201 0.209 71,362.368
2025-03-12 0.209 0.219 0.206 0.218 6,140.244
2025-03-13 0.218 0.232 0.208 0.213 30,085.275
2025-03-14 0.213 0.243 0.208 0.229 28,812.762
2025-03-15 0.229 0.246 0.226 0.241 15,527.721
2025-03-16 0.241 0.254 0.219 0.221 33,945.351
2025-03-17 0.221 0.228 0.219 0.223 15,876.597
2025-03-18 0.223 0.249 0.219 0.219 27,352.182
2025-03-19 0.219 0.254 0.219 0.236 24,744.027
2025-03-20 0.236 0.257 0.226 0.246 28,532.394
2025-03-21 0.246 0.269 0.224 0.234 85,360.275
2025-03-22 0.234 0.242 0.218 0.226 57,069.837
2025-03-23 0.226 0.247 0.217 0.230 32,806.026
2025-03-24 0.230 0.267 0.230 0.251 44,769.879
2025-03-25 0.251 0.261 0.228 0.240 29,717.985
2025-03-26 0.240 0.248 0.236 0.243 6,860.172
2025-03-27 0.243 0.243 0.227 0.239 26,525.994
2025-03-28 0.239 0.239 0.227 0.234 15,305.862
2025-03-29 0.234 0.235 0.224 0.224 4,557.531
2025-03-30 0.224 0.228 0.208 0.218 10,662.795
2025-03-31 0.218 0.257 0.210 0.228 48,205.443
2025-04-01 0.228 0.238 0.225 0.236 10,653.753
2025-04-02 0.236 0.256 0.223 0.226 71,945.379
2025-04-03 0.226 0.228 0.203 0.208 20,032.683
2025-04-04 0.208 0.221 0.205 0.212 11,789.118
2025-04-05 0.212 0.220 0.212 0.217 2,211.693
2025-04-06 0.217 0.246 0.198 0.198 87,773.433
2025-04-07 0.198 0.201 0.178 0.201 18,860.985
2025-04-08 0.201 0.203 0.184 0.186 7,128.825
2025-04-09 0.186 0.227 0.178 0.207 25,519.692
2025-04-10 0.207 0.218 0.196 0.201 11,672.661
2025-04-11 0.201 0.204 0.200 0.203 2,814.768
2025-04-12 0.203 0.225 0.201 0.217 10,696.092
2025-04-13 0.217 0.227 0.203 0.208 8,168.358
2025-04-14 0.208 0.223 0.205 0.210 9,502.680
2025-04-15 0.210 0.223 0.208 0.215 4,896.903
2025-04-16 0.215 0.217 0.206 0.209 4,227.102
2025-04-17 0.209 0.209 0.204 0.206 2,234.298
2025-04-18 0.206 0.233 0.206 0.211 17,331.930
2025-04-19 0.211 0.214 0.209 0.210 692.538
2025-04-20 0.210 0.214 0.208 0.208 4,346.628
2025-04-21 0.208 0.212 0.205 0.205 9,310.719
2025-04-22 0.205 0.233 0.203 0.233 34,048.542
2025-04-23 0.233 0.239 0.218 0.224 15,035.790
2025-04-24 0.224 0.231 0.224 0.224 6,020.751
2025-04-25 0.224 0.236 0.224 0.228 12,670.152
2025-04-26 0.228 0.236 0.219 0.229 17,036.283
2025-04-27 0.229 0.242 0.224 0.242 16,866.300
2025-04-28 0.242 0.242 0.227 0.231 20,955.000
2025-04-29 0.231 0.236 0.212 0.227 17,043.708
2025-04-30 0.227 0.241 0.221 0.227 33,177.606
2025-05-01 0.227 0.232 0.226 0.231 6,220.038
2025-05-02 0.231 0.239 0.229 0.232 4,769.655

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now