ILS
USD
Mkt. Cap.
₪ 21.34 M
Vol. 24H
MOON 73,574.615 (₪ 19,314.865)
Open 24h
₪ 0.2607
Low/High 24h
₪ 0.24684 - ₪ 0.28017
Last trade
MOON 0 ( ₪ 0) / CCCAGG
Website Live Widget For MoonCoin (MOON)
Rank
59
59
MARKET CAP
₪ 6.47 M
₪ 6.47 M
VOLUME (24H)
₪ 19,314.865
₪ 19,314.865
Historical data for MoonCoin (MOON)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 0.691 | 0.747 | 2.278 | 2.443 | 168,413.523 |
| 2024-05-17 | 0.740 | 0.744 | 2.106 | 2.241 | 1,159,493.910 |
| 2024-05-18 | 0.679 | 0.726 | 2.215 | 2.279 | 255,398.270 |
| 2024-05-19 | 0.691 | 0.734 | 2.211 | 2.286 | 368,502.899 |
| 2024-05-20 | 0.693 | 0.765 | 1.984 | 2.481 | 696,481.711 |
| 2024-05-21 | 0.752 | 0.857 | 2.296 | 2.446 | 927,921.763 |
| 2024-05-22 | 0.741 | 0.786 | 2.437 | 2.507 | 327,401.098 |
| 2024-05-23 | 0.760 | 0.786 | 2.363 | 2.460 | 615,649.271 |
| 2024-05-24 | 0.745 | 0.788 | 2.266 | 2.325 | 513,700.902 |
| 2024-05-25 | 0.705 | 0.768 | 2.236 | 2.314 | 922,450.954 |
| 2024-05-26 | 0.701 | 0.743 | 2.158 | 2.248 | 870,972.617 |
| 2024-05-27 | 0.681 | 0.717 | 2.084 | 2.281 | 622,251.224 |
| 2024-05-28 | 0.691 | 0.700 | 2.127 | 2.242 | 311,830.032 |
| 2024-05-29 | 0.679 | 0.769 | 2.173 | 2.332 | 601,338.830 |
| 2024-05-30 | 0.707 | 0.718 | 2.149 | 2.256 | 221,017.668 |
| 2024-05-31 | 0.684 | 0.707 | 2.200 | 2.266 | 248,988.742 |
| 2024-06-01 | 0.687 | 0.757 | 2.225 | 2.255 | 290,358.545 |
| 2024-06-02 | 0.683 | 0.713 | 2.120 | 2.146 | 562,997.863 |
| 2024-06-03 | 0.650 | 0.712 | 2.073 | 2.217 | 545,244.876 |
| 2024-06-04 | 0.672 | 0.684 | 2.128 | 2.188 | 156,222.713 |
| 2024-06-05 | 0.663 | 0.724 | 2.157 | 2.256 | 481,074.462 |
| 2024-06-06 | 0.684 | 0.698 | 2.146 | 2.156 | 233,915.458 |
| 2024-06-07 | 0.653 | 0.665 | 2.044 | 2.134 | 774,558.546 |
| 2024-06-08 | 0.647 | 0.647 | 1.451 | 1.792 | 2,890,613.831 |
| 2024-06-09 | 0.543 | 0.587 | 1.623 | 1.824 | 1,353,226.575 |
| 2024-06-10 | 0.553 | 0.579 | 1.761 | 1.802 | 207,686.566 |
| 2024-06-11 | 0.546 | 0.592 | 1.638 | 1.703 | 399,365.159 |
| 2024-06-12 | 0.516 | 0.609 | 1.580 | 1.882 | 441,016.904 |
| 2024-06-13 | 0.570 | 0.603 | 1.690 | 1.772 | 658,349.287 |
| 2024-06-14 | 0.537 | 0.588 | 1.746 | 1.782 | 380,394.561 |
| 2024-06-15 | 0.540 | 0.593 | 1.745 | 1.791 | 187,825.711 |
| 2024-06-16 | 0.543 | 0.581 | 1.750 | 1.758 | 89,834.333 |
| 2024-06-17 | 0.533 | 0.635 | 1.716 | 1.783 | 153,329.131 |
| 2024-06-18 | 0.540 | 0.553 | 1.547 | 1.723 | 738,279.709 |
| 2024-06-19 | 0.522 | 0.581 | 1.605 | 1.749 | 110,383.218 |
| 2024-06-20 | 0.530 | 0.541 | 1.606 | 1.703 | 145,261.710 |
| 2024-06-21 | 0.516 | 0.557 | 1.535 | 1.683 | 45,107.905 |
| 2024-06-22 | 0.510 | 0.520 | 1.627 | 1.629 | 110,519.125 |
| 2024-06-23 | 0.494 | 0.553 | 1.629 | 1.762 | 294,421.931 |
| 2024-06-24 | 0.534 | 0.585 | 1.610 | 1.665 | 248,460.468 |
| 2024-06-25 | 0.505 | 0.548 | 1.637 | 1.710 | 48,172.460 |
| 2024-06-26 | 0.518 | 0.554 | 1.580 | 1.591 | 195,011.150 |
| 2024-06-27 | 0.482 | 0.528 | 1.580 | 1.725 | 104,035.982 |
| 2024-06-28 | 0.523 | 0.523 | 1.455 | 1.650 | 174,938.594 |
| 2024-06-29 | 0.500 | 0.509 | 1.569 | 1.653 | 67,823.682 |
| 2024-06-30 | 0.501 | 0.511 | 1.541 | 1.643 | 167,531.324 |
| 2024-07-01 | 0.498 | 0.526 | 1.533 | 1.627 | 79,020.454 |
| 2024-07-02 | 0.493 | 0.493 | 1.518 | 1.587 | 159,294.020 |
| 2024-07-03 | 0.481 | 0.520 | 1.517 | 1.550 | 197,534.037 |
| 2024-07-04 | 0.470 | 0.477 | 1.440 | 1.547 | 156,449.443 |
| 2024-07-05 | 0.469 | 0.469 | 1.331 | 1.369 | 301,500.104 |
| 2024-07-06 | 0.415 | 0.431 | 1.346 | 1.405 | 111,138.548 |
| 2024-07-07 | 0.426 | 0.434 | 1.322 | 1.402 | 74,526.368 |
| 2024-07-08 | 0.425 | 0.444 | 1.256 | 1.392 | 375,627.681 |
| 2024-07-09 | 0.422 | 0.453 | 1.298 | 1.382 | 138,992.882 |
| 2024-07-10 | 0.419 | 0.447 | 1.290 | 1.394 | 95,214.101 |
| 2024-07-11 | 0.422 | 0.434 | 1.327 | 1.412 | 64,231.834 |
| 2024-07-12 | 0.428 | 0.432 | 1.178 | 1.342 | 787,272.295 |
| 2024-07-13 | 0.407 | 0.439 | 1.265 | 1.354 | 335,529.939 |
| 2024-07-14 | 0.410 | 0.480 | 1.299 | 1.398 | 381,624.151 |
| 2024-07-15 | 0.424 | 0.484 | 1.393 | 1.495 | 274,277.391 |
| 2024-07-16 | 0.453 | 0.465 | 1.439 | 1.535 | 146,200.864 |
| 2024-07-17 | 0.465 | 0.494 | 1.529 | 1.538 | 231,200.036 |
| 2024-07-18 | 0.466 | 0.471 | 1.458 | 1.521 | 125,817.833 |
| 2024-07-19 | 0.461 | 0.486 | 1.483 | 1.583 | 153,015.717 |
| 2024-07-20 | 0.480 | 0.490 | 1.527 | 1.559 | 100,071.695 |
| 2024-07-21 | 0.473 | 0.504 | 1.512 | 1.537 | 336,262.182 |
| 2024-07-22 | 0.466 | 0.484 | 1.480 | 1.525 | 110,852.141 |
| 2024-07-23 | 0.462 | 0.487 | 1.489 | 1.537 | 168,196.050 |
| 2024-07-24 | 0.466 | 0.466 | 1.457 | 1.468 | 129,780.813 |
| 2024-07-25 | 0.445 | 0.465 | 1.451 | 1.493 | 127,728.701 |
| 2024-07-26 | 0.452 | 0.456 | 1.301 | 1.494 | 78,308.465 |
| 2024-07-27 | 0.453 | 0.475 | 1.398 | 1.558 | 134,286.659 |
| 2024-07-28 | 0.472 | 0.514 | 1.484 | 1.626 | 516,422.640 |
| 2024-07-29 | 0.493 | 0.565 | 1.604 | 1.673 | 890,263.381 |
| 2024-07-30 | 0.507 | 0.557 | 1.640 | 1.798 | 264,673.827 |
| 2024-07-31 | 0.545 | 0.545 | 1.666 | 1.677 | 298,784.683 |
| 2024-08-01 | 0.508 | 0.535 | 1.569 | 1.628 | 164,700.469 |
| 2024-08-02 | 0.493 | 0.515 | 1.488 | 1.574 | 226,770.311 |
| 2024-08-03 | 0.477 | 0.478 | 1.365 | 1.418 | 166,042.226 |
| 2024-08-04 | 0.430 | 0.456 | 1.349 | 1.359 | 112,657.268 |
| 2024-08-05 | 0.412 | 0.420 | 1.092 | 1.259 | 426,800.444 |
| 2024-08-06 | 0.381 | 0.414 | 1.177 | 1.259 | 217,421.028 |
| 2024-08-07 | 0.381 | 0.403 | 1.187 | 1.201 | 70,553.479 |
| 2024-08-08 | 0.364 | 0.414 | 1.114 | 1.350 | 285,419.713 |
| 2024-08-09 | 0.409 | 0.429 | 1.271 | 1.316 | 113,115.737 |
| 2024-08-10 | 0.399 | 0.399 | 1.278 | 1.300 | 44,739.278 |
| 2024-08-11 | 0.394 | 0.408 | 1.244 | 1.262 | 52,025.450 |
| 2024-08-12 | 0.382 | 0.394 | 1.123 | 1.233 | 171,400.106 |
| 2024-08-13 | 0.374 | 0.392 | 1.202 | 1.275 | 91,709.482 |
| 2024-08-14 | 0.386 | 0.432 | 1.197 | 1.223 | 101,655.536 |
| 2024-08-15 | 0.371 | 0.376 | 1.191 | 1.216 | 55,973.947 |
| 2024-08-16 | 0.369 | 0.370 | 1.092 | 1.161 | 220,483.949 |
| 2024-08-17 | 0.352 | 0.440 | 1.076 | 1.300 | 213,619.656 |
| 2024-08-18 | 0.394 | 0.394 | 1.129 | 1.253 | 61,940.251 |
| 2024-08-19 | 0.380 | 0.427 | 1.201 | 1.209 | 124,711.736 |
| 2024-08-20 | 0.366 | 0.427 | 1.164 | 1.207 | 202,956.712 |
| 2024-08-21 | 0.366 | 0.387 | 1.184 | 1.233 | 157,842.491 |
| 2024-08-22 | 0.374 | 0.399 | 1.198 | 1.236 | 94,583.679 |
| 2024-08-23 | 0.375 | 0.417 | 1.211 | 1.322 | 308,993.513 |
| 2024-08-24 | 0.401 | 0.434 | 1.305 | 1.362 | 74,358.227 |
| 2024-08-25 | 0.413 | 0.418 | 1.357 | 1.379 | 45,675.274 |
| 2024-08-26 | 0.418 | 0.418 | 1.311 | 1.322 | 56,992.924 |
| 2024-08-27 | 0.401 | 0.407 | 1.258 | 1.259 | 307,819.680 |
| 2024-08-28 | 0.381 | 0.389 | 1.187 | 1.256 | 202,405.896 |
| 2024-08-29 | 0.380 | 0.387 | 1.218 | 1.255 | 65,128.407 |
| 2024-08-30 | 0.380 | 0.394 | 1.235 | 1.258 | 116,425.535 |
| 2024-08-31 | 0.381 | 0.382 | 1.183 | 1.238 | 29,668.825 |
| 2024-09-01 | 0.375 | 0.385 | 1.235 | 1.253 | 81,086.613 |
| 2024-09-02 | 0.380 | 0.386 | 1.213 | 1.238 | 63,973.305 |
| 2024-09-03 | 0.375 | 0.392 | 1.229 | 1.251 | 113,274.622 |
| 2024-09-04 | 0.379 | 0.384 | 1.177 | 1.223 | 82,746.032 |
| 2024-09-05 | 0.371 | 0.376 | 1.128 | 1.202 | 166,000.517 |
| 2024-09-06 | 0.364 | 0.371 | 1.083 | 1.110 | 286,869.825 |
| 2024-09-07 | 0.336 | 0.347 | 1.083 | 1.112 | 34,603.193 |
| 2024-09-08 | 0.337 | 0.362 | 1.102 | 1.163 | 114,092.897 |
| 2024-09-09 | 0.352 | 0.364 | 1.092 | 1.145 | 179,166.309 |
| 2024-09-10 | 0.347 | 0.355 | 1.127 | 1.152 | 96,998.319 |
| 2024-09-11 | 0.349 | 0.355 | 1.091 | 1.129 | 162,147.308 |
| 2024-09-12 | 0.342 | 0.345 | 1.098 | 1.111 | 172,006.570 |
| 2024-09-13 | 0.337 | 0.349 | 1.099 | 1.136 | 64,793.104 |
| 2024-09-14 | 0.344 | 0.362 | 1.116 | 1.136 | 65,786.381 |
| 2024-09-15 | 0.344 | 0.356 | 1.109 | 1.167 | 132,259.050 |
| 2024-09-16 | 0.354 | 0.357 | 1.112 | 1.137 | 117,179.231 |
| 2024-09-17 | 0.345 | 0.351 | 1.112 | 1.145 | 85,301.806 |
| 2024-09-18 | 0.347 | 0.359 | 1.116 | 1.138 | 139,191.515 |
| 2024-09-19 | 0.345 | 0.365 | 1.118 | 1.196 | 122,129.172 |
| 2024-09-20 | 0.362 | 0.387 | 1.141 | 1.249 | 381,440.981 |
| 2024-09-21 | 0.379 | 0.394 | 1.102 | 1.273 | 209,865.002 |
| 2024-09-22 | 0.386 | 0.406 | 1.204 | 1.288 | 421,126.537 |
| 2024-09-23 | 0.390 | 0.421 | 1.201 | 1.313 | 128,196.644 |
| 2024-09-24 | 0.398 | 0.422 | 1.178 | 1.326 | 188,228.750 |
| 2024-09-25 | 0.402 | 0.413 | 1.262 | 1.271 | 287,704.979 |
| 2024-09-26 | 0.385 | 0.417 | 1.218 | 1.294 | 240,557.595 |
| 2024-09-27 | 0.392 | 0.406 | 1.222 | 1.301 | 125,831.010 |
| 2024-09-28 | 0.394 | 0.413 | 1.289 | 1.334 | 156,493.003 |
| 2024-09-29 | 0.404 | 0.407 | 1.257 | 1.296 | 82,464.634 |
| 2024-09-30 | 0.393 | 0.404 | 1.198 | 1.251 | 170,156.903 |
| 2024-10-01 | 0.379 | 0.402 | 1.198 | 1.222 | 64,467.602 |
| 2024-10-02 | 0.370 | 0.386 | 1.158 | 1.263 | 87,831.662 |
| 2024-10-03 | 0.383 | 0.383 | 1.092 | 1.130 | 211,229.627 |
| 2024-10-04 | 0.343 | 0.380 | 1.130 | 1.208 | 67,609.912 |
| 2024-10-05 | 0.366 | 0.383 | 1.143 | 1.226 | 33,734.824 |
| 2024-10-06 | 0.372 | 0.385 | 1.150 | 1.198 | 266,230.553 |
| 2024-10-07 | 0.363 | 0.385 | 1.116 | 1.192 | 155,351.513 |
| 2024-10-08 | 0.361 | 0.365 | 1.110 | 1.153 | 125,909.200 |
| 2024-10-09 | 0.349 | 0.363 | 1.113 | 1.199 | 125,748.355 |
| 2024-10-10 | 0.363 | 0.363 | 1.001 | 1.067 | 325,866.915 |
| 2024-10-11 | 0.323 | 0.354 | 1.035 | 1.111 | 405,374.152 |
| 2024-10-12 | 0.337 | 0.355 | 1.068 | 1.091 | 129,370.695 |
| 2024-10-13 | 0.331 | 0.350 | 1.069 | 1.096 | 100,971.100 |
| 2024-10-14 | 0.332 | 0.361 | 1.078 | 1.114 | 93,160.901 |
| 2024-10-15 | 0.338 | 0.365 | 1.068 | 1.106 | 243,592.421 |
| 2024-10-16 | 0.335 | 0.352 | 1.098 | 1.142 | 70,263.805 |
| 2024-10-17 | 0.346 | 0.372 | 1.114 | 1.196 | 158,493.713 |
| 2024-10-18 | 0.362 | 0.363 | 1.114 | 1.154 | 60,387.990 |
| 2024-10-19 | 0.350 | 0.353 | 1.125 | 1.145 | 78,592.259 |
| 2024-10-20 | 0.347 | 0.389 | 1.134 | 1.185 | 130,162.943 |
| 2024-10-21 | 0.359 | 0.373 | 1.116 | 1.143 | 191,543.339 |
| 2024-10-22 | 0.347 | 0.370 | 1.128 | 1.219 | 171,795.195 |
| 2024-10-23 | 0.369 | 0.370 | 1.145 | 1.151 | 67,426.524 |
| 2024-10-24 | 0.349 | 0.364 | 1.103 | 1.162 | 22,224.421 |
| 2024-10-25 | 0.352 | 0.358 | 1.103 | 1.143 | 31,009.493 |
| 2024-10-26 | 0.347 | 0.358 | 1.091 | 1.159 | 76,376.362 |
| 2024-10-27 | 0.351 | 0.460 | 1.104 | 1.233 | 390,754.653 |
| 2024-10-28 | 0.374 | 0.415 | 1.119 | 1.131 | 93,015.519 |
| 2024-10-29 | 0.343 | 0.387 | 1.128 | 1.231 | 94,212.113 |
| 2024-10-30 | 0.373 | 0.395 | 1.229 | 1.273 | 67,535.969 |
| 2024-10-31 | 0.386 | 0.397 | 1.110 | 1.159 | 154,999.657 |
| 2024-11-01 | 0.351 | 0.362 | 1.096 | 1.125 | 150,161.012 |
| 2024-11-02 | 0.341 | 0.351 | 1.089 | 1.141 | 121,896.126 |
| 2024-11-03 | 0.346 | 0.396 | 1.097 | 1.138 | 69,481.031 |
| 2024-11-04 | 0.345 | 0.355 | 1.086 | 1.111 | 68,725.701 |
| 2024-11-05 | 0.337 | 0.360 | 1.093 | 1.141 | 96,816.892 |
| 2024-11-06 | 0.346 | 0.388 | 1.140 | 1.252 | 227,529.235 |
| 2024-11-07 | 0.380 | 0.396 | 1.100 | 1.253 | 405,628.542 |
| 2024-11-08 | 0.380 | 0.404 | 1.206 | 1.247 | 113,631.161 |
| 2024-11-09 | 0.378 | 0.401 | 1.172 | 1.263 | 214,465.591 |
| 2024-11-10 | 0.383 | 0.396 | 1.198 | 1.226 | 319,514.342 |
| 2024-11-11 | 0.372 | 0.440 | 1.199 | 1.448 | 600,372.887 |
| 2024-11-12 | 0.439 | 0.604 | 1.363 | 1.694 | 3,309,735.518 |
| 2024-11-13 | 0.513 | 0.548 | 1.607 | 1.741 | 673,059.935 |
| 2024-11-14 | 0.528 | 0.550 | 1.492 | 1.599 | 1,297,586.842 |
| 2024-11-15 | 0.484 | 0.510 | 1.486 | 1.540 | 580,361.206 |
| 2024-11-16 | 0.467 | 0.552 | 1.521 | 1.568 | 758,551.444 |
| 2024-11-17 | 0.475 | 0.512 | 1.557 | 1.616 | 358,614.670 |
| 2024-11-18 | 0.490 | 0.496 | 1.525 | 1.554 | 332,357.246 |
| 2024-11-19 | 0.471 | 0.495 | 1.525 | 1.543 | 245,567.975 |
| 2024-11-20 | 0.468 | 0.475 | 1.400 | 1.510 | 408,567.426 |
| 2024-11-21 | 0.458 | 0.482 | 1.431 | 1.547 | 260,294.631 |
| 2024-11-22 | 0.469 | 0.497 | 1.408 | 1.550 | 723,410.830 |
| 2024-11-23 | 0.470 | 0.519 | 1.502 | 1.566 | 616,776.168 |
| 2024-11-24 | 0.475 | 0.481 | 1.452 | 1.517 | 426,973.813 |
| 2024-11-25 | 0.460 | 0.512 | 1.506 | 1.628 | 586,449.151 |
| 2024-11-26 | 0.493 | 0.523 | 1.529 | 1.591 | 423,159.264 |
| 2024-11-27 | 0.482 | 0.516 | 1.457 | 1.660 | 665,026.817 |
| 2024-11-28 | 0.503 | 0.558 | 1.617 | 1.713 | 475,198.871 |
| 2024-11-29 | 0.519 | 0.534 | 1.619 | 1.689 | 300,057.724 |
| 2024-11-30 | 0.512 | 0.540 | 1.640 | 1.735 | 347,913.176 |
| 2024-12-01 | 0.526 | 0.540 | 1.656 | 1.662 | 394,397.249 |
| 2024-12-02 | 0.504 | 0.558 | 1.590 | 1.642 | 770,508.011 |
| 2024-12-03 | 0.498 | 0.510 | 1.617 | 1.676 | 294,622.852 |
| 2024-12-04 | 0.508 | 0.563 | 1.629 | 1.751 | 536,389.999 |
| 2024-12-05 | 0.531 | 0.659 | 1.649 | 1.865 | 3,469,519.370 |
| 2024-12-06 | 0.565 | 0.651 | 1.836 | 2.021 | 810,744.818 |
| 2024-12-07 | 0.612 | 0.792 | 2.003 | 2.578 | 3,164,152.662 |
| 2024-12-08 | 0.781 | 1.117 | 2.359 | 3.306 | 11,197,415.661 |
| 2024-12-09 | 1.002 | 1.081 | 2.244 | 2.484 | 4,191,559.475 |
| 2024-12-10 | 0.753 | 0.852 | 2.254 | 2.762 | 1,699,870.521 |
| 2024-12-11 | 0.837 | 0.990 | 2.581 | 2.773 | 3,229,534.262 |
| 2024-12-12 | 0.840 | 0.953 | 2.745 | 2.903 | 892,202.563 |
| 2024-12-13 | 0.880 | 0.889 | 2.885 | 2.900 | 389,065.505 |
| 2024-12-14 | 0.879 | 0.940 | 2.884 | 2.999 | 1,140,076.605 |
| 2024-12-15 | 0.909 | 0.967 | 2.968 | 2.987 | 1,184,591.004 |
| 2024-12-16 | 0.905 | 0.957 | 2.987 | 3.010 | 895,138.507 |
| 2024-12-17 | 0.912 | 0.914 | 2.987 | 2.995 | 1,169,266.814 |
| 2024-12-18 | 0.908 | 1.007 | 2.248 | 2.313 | 2,090,130.768 |
| 2024-12-19 | 0.701 | 0.815 | 2.246 | 2.264 | 1,348,338.163 |
| 2024-12-20 | 0.686 | 0.743 | 1.843 | 2.124 | 1,147,943.323 |
| 2024-12-21 | 0.644 | 0.732 | 2.069 | 2.212 | 507,618.619 |
| 2024-12-22 | 0.670 | 0.675 | 1.973 | 2.115 | 239,965.942 |
| 2024-12-23 | 0.641 | 0.685 | 2.034 | 2.236 | 284,356.522 |
| 2024-12-24 | 0.677 | 0.726 | 2.230 | 2.230 | 441,935.802 |
| 2024-12-25 | 0.676 | 0.690 | 2.081 | 2.217 | 355,898.813 |
| 2024-12-26 | 0.672 | 0.682 | 2.119 | 2.119 | 112,642.893 |
| 2024-12-27 | 0.642 | 0.656 | 1.980 | 2.032 | 235,236.959 |
| 2024-12-28 | 0.616 | 0.649 | 2.018 | 2.104 | 136,577.153 |
| 2024-12-29 | 0.638 | 0.671 | 2.044 | 2.066 | 152,164.990 |
| 2024-12-30 | 0.626 | 0.653 | 2.042 | 2.140 | 176,186.261 |
| 2024-12-31 | 0.648 | 0.696 | 2.058 | 2.194 | 536,602.463 |
| 2025-01-01 | 0.665 | 0.689 | 2.119 | 2.200 | 174,689.104 |
| 2025-01-02 | 0.667 | 0.680 | 2.113 | 2.156 | 229,655.725 |
| 2025-01-03 | 0.653 | 0.656 | 1.982 | 2.090 | 445,581.012 |
| 2025-01-04 | 0.633 | 0.710 | 2.054 | 2.117 | 588,562.029 |
| 2025-01-05 | 0.642 | 0.652 | 2.069 | 2.082 | 176,173.737 |
| 2025-01-06 | 0.631 | 0.641 | 1.879 | 1.969 | 731,781.428 |
| 2025-01-07 | 0.597 | 0.616 | 1.360 | 1.580 | 3,311,615.132 |
| 2025-01-08 | 0.479 | 0.497 | 1.393 | 1.513 | 1,438,089.949 |
| 2025-01-09 | 0.458 | 0.460 | 1.350 | 1.414 | 606,289.533 |
| 2025-01-10 | 0.428 | 0.452 | 1.333 | 1.379 | 489,048.011 |
| 2025-01-11 | 0.418 | 0.442 | 1.275 | 1.431 | 268,693.435 |
| 2025-01-12 | 0.434 | 0.492 | 1.351 | 1.421 | 1,673,280.517 |
| 2025-01-13 | 0.431 | 0.434 | 1.337 | 1.341 | 538,753.347 |
| 2025-01-14 | 0.406 | 0.442 | 1.307 | 1.313 | 432,608.299 |
| 2025-01-15 | 0.398 | 0.434 | 1.263 | 1.347 | 405,509.188 |
| 2025-01-16 | 0.408 | 0.422 | 1.246 | 1.359 | 452,973.035 |
| 2025-01-17 | 0.412 | 0.429 | 1.241 | 1.391 | 580,458.018 |
| 2025-01-18 | 0.421 | 0.428 | 1.198 | 1.238 | 740,800.200 |
| 2025-01-19 | 0.375 | 0.394 | 0.946 | 0.998 | 1,652,781.616 |
| 2025-01-20 | 0.302 | 0.340 | 0.998 | 1.059 | 463,920.643 |
| 2025-01-21 | 0.321 | 0.364 | 1.035 | 1.184 | 177,767.271 |
| 2025-01-22 | 0.359 | 0.441 | 1.143 | 1.341 | 963,848.091 |
| 2025-01-23 | 0.406 | 0.441 | 1.138 | 1.175 | 471,673.996 |
| 2025-01-24 | 0.356 | 0.429 | 1.123 | 1.408 | 575,575.377 |
| 2025-01-25 | 0.427 | 0.446 | 1.221 | 1.295 | 519,740.387 |
| 2025-01-26 | 0.392 | 0.397 | 1.126 | 1.223 | 355,553.600 |
| 2025-01-27 | 0.371 | 0.371 | 1.105 | 1.127 | 184,839.237 |
| 2025-01-28 | 0.342 | 0.352 | 1.089 | 1.112 | 258,478.179 |
| 2025-01-29 | 0.337 | 0.337 | 1.062 | 1.104 | 137,575.984 |
| 2025-01-30 | 0.335 | 0.339 | 1.062 | 1.078 | 77,331.524 |
| 2025-01-31 | 0.327 | 0.396 | 1.076 | 1.092 | 429,760.020 |
| 2025-02-01 | 0.331 | 0.348 | 1.091 | 1.104 | 107,041.186 |
| 2025-02-02 | 0.335 | 0.341 | 0.922 | 1.033 | 554,905.831 |
| 2025-02-03 | 0.313 | 0.317 | 0.869 | 1.001 | 359,392.760 |
| 2025-02-04 | 0.303 | 0.310 | 0.965 | 0.999 | 76,768.511 |
| 2025-02-05 | 0.303 | 0.320 | 0.921 | 0.979 | 116,954.571 |
| 2025-02-06 | 0.297 | 0.301 | 0.930 | 0.938 | 66,313.348 |
| 2025-02-07 | 0.284 | 0.287 | 0.839 | 0.864 | 255,026.594 |
| 2025-02-08 | 0.262 | 0.266 | 0.794 | 0.860 | 153,638.734 |
| 2025-02-09 | 0.261 | 0.283 | 0.757 | 0.827 | 205,937.087 |
| 2025-02-10 | 0.250 | 0.281 | 0.713 | 0.900 | 588,699.570 |
| 2025-02-11 | 0.273 | 0.281 | 0.725 | 0.774 | 390,263.514 |
| 2025-02-12 | 0.235 | 0.267 | 0.738 | 0.868 | 185,957.096 |
| 2025-02-13 | 0.263 | 0.266 | 0.747 | 0.804 | 103,740.536 |
| 2025-02-14 | 0.244 | 0.270 | 0.735 | 0.859 | 244,886.697 |
| 2025-02-15 | 0.260 | 0.270 | 0.817 | 0.835 | 71,378.941 |
| 2025-02-16 | 0.253 | 0.253 | 0.730 | 0.763 | 152,654.931 |
| 2025-02-17 | 0.231 | 0.411 | 0.738 | 1.268 | 3,191,201.789 |
| 2025-02-18 | 0.384 | 0.468 | 0.959 | 0.981 | 5,299,562.743 |
| 2025-02-19 | 0.297 | 0.315 | 0.871 | 0.882 | 952,592.078 |
| 2025-02-20 | 0.267 | 0.336 | 0.873 | 1.028 | 1,129,888.574 |
| 2025-02-21 | 0.312 | 0.312 | 0.762 | 0.885 | 2,135,521.268 |
| 2025-02-22 | 0.268 | 0.268 | 0.819 | 0.846 | 425,577.389 |
| 2025-02-23 | 0.256 | 0.264 | 0.834 | 0.868 | 112,329.370 |
| 2025-02-24 | 0.263 | 0.300 | 0.851 | 0.895 | 815,840.032 |
| 2025-02-25 | 0.271 | 0.274 | 0.755 | 0.803 | 401,136.090 |
| 2025-02-26 | 0.243 | 0.254 | 0.771 | 0.815 | 195,685.350 |
| 2025-02-27 | 0.247 | 0.254 | 0.774 | 0.792 | 97,744.066 |
| 2025-02-28 | 0.240 | 0.250 | 0.755 | 0.793 | 137,014.822 |
| 2025-03-01 | 0.240 | 0.254 | 0.793 | 0.823 | 130,199.424 |
| 2025-03-02 | 0.249 | 0.278 | 0.761 | 0.877 | 317,922.551 |
| 2025-03-03 | 0.266 | 0.267 | 0.761 | 0.787 | 162,272.543 |
| 2025-03-04 | 0.239 | 0.239 | 0.754 | 0.784 | 149,782.694 |
| 2025-03-05 | 0.238 | 0.264 | 0.759 | 0.851 | 191,212.065 |
| 2025-03-06 | 0.258 | 0.272 | 0.761 | 0.800 | 218,944.975 |
| 2025-03-07 | 0.243 | 0.243 | 0.727 | 0.739 | 86,913.199 |
| 2025-03-08 | 0.224 | 0.230 | 0.720 | 0.749 | 43,275.989 |
| 2025-03-09 | 0.227 | 0.301 | 0.663 | 0.705 | 1,246,357.124 |
| 2025-03-10 | 0.214 | 0.259 | 0.629 | 0.677 | 433,669.856 |
| 2025-03-11 | 0.205 | 0.234 | 0.664 | 0.689 | 235,495.814 |
| 2025-03-12 | 0.209 | 0.219 | 0.681 | 0.719 | 20,262.805 |
| 2025-03-13 | 0.218 | 0.232 | 0.685 | 0.703 | 99,281.408 |
| 2025-03-14 | 0.213 | 0.243 | 0.686 | 0.756 | 95,082.115 |
| 2025-03-15 | 0.229 | 0.246 | 0.745 | 0.795 | 51,241.479 |
| 2025-03-16 | 0.241 | 0.254 | 0.724 | 0.730 | 112,019.658 |
| 2025-03-17 | 0.221 | 0.228 | 0.724 | 0.737 | 52,392.770 |
| 2025-03-18 | 0.223 | 0.249 | 0.724 | 0.724 | 90,262.201 |
| 2025-03-19 | 0.219 | 0.254 | 0.724 | 0.780 | 81,655.289 |
| 2025-03-20 | 0.236 | 0.257 | 0.746 | 0.811 | 94,156.900 |
| 2025-03-21 | 0.246 | 0.269 | 0.741 | 0.773 | 281,688.908 |
| 2025-03-22 | 0.234 | 0.242 | 0.719 | 0.746 | 188,330.462 |
| 2025-03-23 | 0.226 | 0.247 | 0.717 | 0.760 | 108,259.886 |
| 2025-03-24 | 0.230 | 0.267 | 0.760 | 0.829 | 147,740.601 |
| 2025-03-25 | 0.251 | 0.261 | 0.754 | 0.791 | 98,069.351 |
| 2025-03-26 | 0.240 | 0.248 | 0.779 | 0.800 | 22,638.568 |
| 2025-03-27 | 0.243 | 0.243 | 0.750 | 0.788 | 87,535.780 |
| 2025-03-28 | 0.239 | 0.239 | 0.750 | 0.772 | 50,509.345 |
| 2025-03-29 | 0.234 | 0.235 | 0.739 | 0.739 | 15,039.852 |
| 2025-03-30 | 0.224 | 0.228 | 0.687 | 0.720 | 35,187.224 |
| 2025-03-31 | 0.218 | 0.257 | 0.693 | 0.752 | 159,077.962 |
| 2025-04-01 | 0.228 | 0.238 | 0.742 | 0.779 | 35,157.385 |
| 2025-04-02 | 0.236 | 0.256 | 0.737 | 0.745 | 237,419.751 |
| 2025-04-03 | 0.226 | 0.228 | 0.669 | 0.685 | 66,107.854 |
| 2025-04-04 | 0.208 | 0.221 | 0.676 | 0.699 | 38,904.089 |
| 2025-04-05 | 0.212 | 0.220 | 0.699 | 0.718 | 7,298.587 |
| 2025-04-06 | 0.217 | 0.246 | 0.652 | 0.652 | 289,652.329 |
| 2025-04-07 | 0.198 | 0.201 | 0.587 | 0.662 | 62,241.251 |
| 2025-04-08 | 0.201 | 0.203 | 0.609 | 0.614 | 23,525.123 |
| 2025-04-09 | 0.186 | 0.227 | 0.586 | 0.683 | 84,214.984 |
| 2025-04-10 | 0.207 | 0.218 | 0.648 | 0.662 | 38,519.781 |
| 2025-04-11 | 0.201 | 0.204 | 0.659 | 0.671 | 9,288.734 |
| 2025-04-12 | 0.203 | 0.225 | 0.663 | 0.717 | 35,297.104 |
| 2025-04-13 | 0.217 | 0.227 | 0.671 | 0.685 | 26,955.581 |
| 2025-04-14 | 0.208 | 0.223 | 0.677 | 0.692 | 31,358.844 |
| 2025-04-15 | 0.210 | 0.223 | 0.686 | 0.711 | 16,159.780 |
| 2025-04-16 | 0.215 | 0.217 | 0.678 | 0.689 | 13,949.437 |
| 2025-04-17 | 0.209 | 0.209 | 0.672 | 0.681 | 7,373.183 |
| 2025-04-18 | 0.206 | 0.233 | 0.681 | 0.695 | 57,195.369 |
| 2025-04-19 | 0.211 | 0.214 | 0.689 | 0.694 | 2,285.375 |
| 2025-04-20 | 0.210 | 0.214 | 0.686 | 0.686 | 14,343.872 |
| 2025-04-21 | 0.208 | 0.212 | 0.675 | 0.675 | 30,725.373 |
| 2025-04-22 | 0.205 | 0.233 | 0.671 | 0.768 | 112,360.189 |
| 2025-04-23 | 0.233 | 0.239 | 0.719 | 0.739 | 49,618.107 |
| 2025-04-24 | 0.224 | 0.231 | 0.738 | 0.741 | 19,868.478 |
| 2025-04-25 | 0.224 | 0.236 | 0.738 | 0.754 | 41,811.502 |
| 2025-04-26 | 0.228 | 0.236 | 0.724 | 0.755 | 56,219.734 |
| 2025-04-27 | 0.229 | 0.242 | 0.739 | 0.797 | 55,658.790 |
| 2025-04-28 | 0.242 | 0.242 | 0.748 | 0.762 | 69,151.500 |
| 2025-04-29 | 0.231 | 0.236 | 0.699 | 0.748 | 56,244.236 |
| 2025-04-30 | 0.227 | 0.241 | 0.731 | 0.748 | 109,486.100 |
| 2025-05-01 | 0.227 | 0.232 | 0.747 | 0.763 | 20,526.125 |
| 2025-05-02 | 0.231 | 0.239 | 0.755 | 0.772 | 16,947.018 |
| 2025-05-03 | 0.234 | 0.238 | 0.764 | 0.784 | 8,299.487 |
| 2025-05-04 | 0.238 | 0.238 | 0.725 | 0.757 | 83,907.232 |
| 2025-05-05 | 0.229 | 0.238 | 0.757 | 0.757 | 95,799.983 |
| 2025-05-06 | 0.229 | 0.244 | 0.757 | 0.762 | 86,853.631 |
| 2025-05-07 | 0.231 | 0.243 | 0.762 | 0.773 | 56,201.112 |
| 2025-05-08 | 0.234 | 0.259 | 0.773 | 0.854 | 174,435.367 |
| 2025-05-09 | 0.259 | 0.319 | 0.849 | 0.988 | 486,461.636 |
| 2025-05-10 | 0.299 | 0.343 | 0.977 | 1.052 | 203,049.495 |
| 2025-05-11 | 0.319 | 0.320 | 0.963 | 1.027 | 145,733.247 |
| 2025-05-12 | 0.311 | 0.320 | 0.874 | 0.917 | 267,327.829 |
| 2025-05-13 | 0.278 | 0.304 | 0.885 | 0.969 | 205,524.792 |
| 2025-05-14 | 0.294 | 0.294 | 0.921 | 0.960 | 30,226.284 |
| 2025-05-15 | 0.291 | 0.307 | 0.911 | 0.943 | 89,246.817 |
| 2025-05-16 | 0.286 | 0.286 | 0.903 | 0.908 | 25,703.231 |
| 2025-05-17 | 0.275 | 0.290 | 0.894 | 0.914 | 37,600.665 |
| 2025-05-18 | 0.277 | 0.304 | 0.910 | 0.935 | 169,548.806 |
| 2025-05-19 | 0.283 | 0.304 | 0.917 | 0.933 | 56,302.934 |
| 2025-05-20 | 0.283 | 0.297 | 0.916 | 0.951 | 62,189.632 |
| 2025-05-21 | 0.288 | 0.307 | 0.916 | 0.970 | 135,264.363 |
| 2025-05-22 | 0.294 | 0.310 | 0.926 | 1.019 | 112,623.836 |
| 2025-05-23 | 0.309 | 0.339 | 0.904 | 0.913 | 283,792.747 |
| 2025-05-24 | 0.277 | 0.288 | 0.894 | 0.904 | 104,469.295 |
| 2025-05-25 | 0.274 | 0.276 | 0.877 | 0.903 | 45,546.554 |
| 2025-05-26 | 0.274 | 0.313 | 0.901 | 1.007 | 148,144.620 |
| 2025-05-27 | 0.305 | 0.350 | 0.986 | 1.038 | 430,563.702 |
| 2025-05-28 | 0.314 | 0.327 | 0.959 | 0.981 | 49,484.705 |
| 2025-05-29 | 0.297 | 0.349 | 0.974 | 1.079 | 486,451.508 |
| 2025-05-30 | 0.327 | 0.335 | 0.911 | 0.962 | 481,391.252 |
| 2025-05-31 | 0.291 | 0.299 | 0.930 | 0.975 | 73,784.542 |
| 2025-06-01 | 0.295 | 0.308 | 0.962 | 0.974 | 23,337.052 |
| 2025-06-02 | 0.295 | 0.304 | 0.916 | 0.954 | 176,617.614 |
| 2025-06-03 | 0.289 | 0.307 | 0.937 | 0.943 | 151,609.164 |
| 2025-06-04 | 0.286 | 0.300 | 0.935 | 0.978 | 68,283.785 |
| 2025-06-05 | 0.296 | 0.297 | 0.874 | 0.883 | 143,358.791 |
| 2025-06-06 | 0.268 | 0.281 | 0.883 | 0.904 | 35,494.539 |
| 2025-06-07 | 0.274 | 0.277 | 0.869 | 0.897 | 38,195.804 |
| 2025-06-08 | 0.272 | 0.276 | 0.860 | 0.878 | 54,929.160 |
| 2025-06-09 | 0.266 | 0.286 | 0.860 | 0.945 | 65,263.226 |
| 2025-06-10 | 0.286 | 0.286 | 0.871 | 0.897 | 95,675.402 |
| 2025-06-11 | 0.272 | 0.290 | 0.874 | 0.904 | 110,003.810 |
| 2025-06-12 | 0.274 | 0.282 | 0.883 | 0.897 | 32,221.441 |
| 2025-06-13 | 0.272 | 0.276 | 0.776 | 0.847 | 99,436.481 |
| 2025-06-14 | 0.257 | 0.267 | 0.822 | 0.854 | 19,629.878 |
| 2025-06-15 | 0.259 | 0.260 | 0.829 | 0.840 | 12,606.373 |
| 2025-06-16 | 0.254 | 0.262 | 0.815 | 0.815 | 26,577.916 |
| 2025-06-17 | 0.247 | 0.280 | 0.815 | 0.878 | 40,868.537 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Mooncoin
Statuses : 219
Favourites : 0
Followers : 756
Points : 96