Total Coins: 2028
Total Market Cap: ₪ 14,715,675,302,087
24H Trade Volume: ₪ 89,301,824,171
Night Mode
Rank 1276
Numerai (NMR)
NMR
Just now
60.628 (-12.22%)
Mkt. Cap.
₪ 646.53 M
Vol. 24H
NMR 477.55 K (₪ 31.73 M)
Open 24h
₪ 69.071
Low/High 24h
₪ 60.627 - ₪ 72.089
Last trade
NMR 0 ( ₪ 0) / CCCAGG
Loading chart ...

Twitter

Reddit

Website Live Widget For Numerai (NMR)

Numerai (NMR)
18.372 ILS (-12.2230709973%)
Rank

1276
MARKET CAP

195.92 M
VOLUME (24H)

31.73 M

Historical data for Numerai (NMR)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 215.655 231.396 177.071 498.544 52,834,271.282
2017-06-24 151.074 375.144 437.234 1,128.204 228,325,199.919
2017-06-25 341.880 582.912 745.965 949.390 260,062,291.517
2017-06-26 287.694 322.410 548.747 644.361 77,095,779.067
2017-06-27 195.261 219.978 420.681 579.893 74,054,892.166
2017-06-28 175.725 195.657 510.850 583.922 44,452,430.382
2017-06-29 176.946 177.309 420.463 473.933 31,229,854.128
2017-06-30 143.616 142.362 310.692 378.210 49,426,945.791
2017-07-01 114.609 234.201 355.123 492.446 115,755,161.455
2017-07-02 149.226 190.839 462.716 474.260 33,800,572.357
2017-07-03 143.715 161.304 449.648 459.449 13,063,169.196
2017-07-04 139.227 146.817 413.276 433.204 19,093,612.111
2017-07-05 131.274 141.438 414.909 424.928 8,444,112.098
2017-07-06 128.766 130.350 358.717 395.743 15,324,875.181
2017-07-07 119.922 117.546 234.026 317.879 12,437,596.522
2017-07-08 96.327 104.445 260.380 301.653 8,292,786.183
2017-07-09 91.410 99.462 289.892 309.058 5,728,727.733
2017-07-10 93.654 97.779 232.937 261.905 6,655,536.865
2017-07-11 79.365 85.998 202.772 227.601 5,769,810.367
2017-07-12 68.970 111.012 214.642 337.590 17,108,660.448
2017-07-13 102.300 101.343 283.031 294.575 4,336,035.363
2017-07-14 89.265 86.988 218.998 254.717 4,188,801.583
2017-07-15 77.187 73.194 198.851 204.514 2,449,137.587
2017-07-16 61.974 62.469 187.635 189.704 1,835,556.980
2017-07-17 57.486 75.768 221.285 248.074 2,642,682.398
2017-07-18 75.174 95.700 240.778 279.002 5,582,502.149
2017-07-19 84.546 119.163 259.727 308.187 18,594,311.492
2017-07-20 93.390 141.867 365.142 395.089 10,205,408.753
2017-07-21 119.724 123.585 359.806 372.874 3,120,307.017
2017-07-22 112.992 140.415 389.209 401.514 8,993,960.722
2017-07-23 121.671 121.077 348.807 358.390 4,772,408.553
2017-07-24 108.603 119.460 346.411 367.755 5,572,290.052
2017-07-25 111.441 104.148 281.289 302.851 4,396,634.728
2017-07-26 91.773 97.977 256.677 298.713 3,405,813.523
2017-07-27 90.519 98.604 299.039 306.009 1,428,984.384
2017-07-28 92.730 100.122 260.707 278.131 2,088,696.555
2017-07-29 84.282 86.691 268.003 283.358 1,178,295.169
2017-07-30 85.866 92.862 274.210 292.070 1,254,895.320
2017-07-31 88.506 92.268 277.804 282.378 1,443,803.279
2017-08-01 98.472 101.442 263.974 286.734 2,401,951.543
2017-08-02 86.889 99.462 269.854 287.387 5,582,304.060
2017-08-03 87.087 95.964 287.605 298.495 3,316,376.785
2017-08-04 90.453 95.931 291.525 292.397 3,959,559.678
2017-08-05 88.605 104.049 307.534 320.493 5,062,321.480
2017-08-06 97.119 98.109 302.742 309.385 3,533,230.226
2017-08-07 93.753 100.716 288.149 304.484 4,410,260.623
2017-08-08 92.268 95.733 280.091 305.682 4,982,103.779
2017-08-09 92.631 111.606 288.367 314.939 11,333,458.115
2017-08-10 95.436 98.604 287.278 289.130 7,278,620.412
2017-08-11 87.615 141.471 303.395 378.101 32,412,435.710
2017-08-12 114.576 161.238 376.032 478.071 28,346,834.003
2017-08-13 144.870 159.819 364.597 400.316 13,683,181.545
2017-08-14 121.308 135.696 365.251 377.012 7,514,341.431
2017-08-15 114.246 121.539 317.770 340.857 6,944,555.614
2017-08-16 103.290 129.129 358.390 365.577 8,387,385.653
2017-08-17 110.781 117.282 336.610 367.973 7,251,609.945
2017-08-18 111.507 130.746 342.382 380.823 15,938,811.346
2017-08-19 115.401 123.222 357.192 379.952 6,224,493.132
2017-08-20 115.137 142.395 350.114 465.003 21,732,874.832
2017-08-21 140.910 158.598 361.984 375.161 18,233,366.036
2017-08-22 113.685 132.033 374.072 387.575 5,625,864.387
2017-08-23 117.447 125.862 384.308 386.159 4,314,170.312
2017-08-24 117.018 128.271 383.655 383.655 4,565,949.181
2017-08-25 116.424 124.938 353.272 384.962 8,798,811.922
2017-08-26 116.655 123.519 367.755 374.616 3,612,895.041
2017-08-27 113.520 119.790 371.458 387.357 3,819,704.962
2017-08-28 117.381 121.572 384.417 394.000 3,984,250.248
2017-08-29 119.394 127.875 374.507 379.517 4,742,279.299
2017-08-30 115.005 127.050 374.289 390.298 5,343,822.317
2017-08-31 118.272 123.717 369.171 387.793 4,687,981.977
2017-09-01 117.513 122.298 343.797 353.707 10,346,561.993
2017-09-02 107.184 100.815 289.347 308.296 6,458,088.097
2017-09-03 93.423 98.934 281.289 293.050 4,923,041.538
2017-09-04 88.803 84.216 92.946 224.007 6,781,778.101
2017-09-05 67.881 77.385 215.949 235.660 3,279,979.138
2017-09-06 71.412 89.166 211.266 243.392 4,268,783.841
2017-09-07 73.755 76.494 212.573 234.788 2,430,894.441
2017-09-08 71.148 72.666 200.703 209.197 2,846,820.893
2017-09-09 63.393 85.536 189.813 253.519 14,430,079.491
2017-09-10 76.824 90.783 219.651 233.373 12,629,174.164
2017-09-11 70.719 70.257 197.871 209.959 3,249,440.202
2017-09-12 63.624 63.525 190.684 205.494 4,045,485.698
2017-09-13 62.271 59.004 177.071 185.457 2,997,118.031
2017-09-14 56.199 49.434 144.619 147.668 1,965,865.849
2017-09-15 44.748 57.255 164.984 186.001 2,473,542.948
2017-09-16 56.364 56.166 165.528 167.706 1,023,694.630
2017-09-17 50.820 56.496 165.310 180.012 793,329.095
2017-09-18 54.549 60.621 179.032 185.021 2,134,620.774
2017-09-19 56.067 54.153 165.964 169.448 1,531,877.896
2017-09-20 51.348 52.899 156.925 165.092 1,384,393.646
2017-09-21 50.028 46.629 135.472 142.986 1,738,808.914
2017-09-22 43.329 44.649 140.808 142.659 557,973.653
2017-09-23 43.230 46.266 141.134 149.302 1,346,221.038
2017-09-24 45.243 55.275 144.075 168.686 7,353,457.799
2017-09-25 51.117 56.034 158.450 166.726 2,968,711.357
2017-09-26 50.523 51.150 158.994 162.370 1,374,510.753
2017-09-27 49.203 58.245 166.073 185.566 2,841,817.701
2017-09-28 56.232 56.001 164.984 167.924 1,303,740.781
2017-09-29 50.886 50.622 155.400 160.519 1,435,234.700
2017-09-30 48.642 52.899 159.103 159.103 660,255.364
2017-10-01 48.213 56.595 148.649 178.487 3,207,994.495
2017-10-02 54.087 55.935 147.668 160.519 4,384,850.115
2017-10-03 48.642 48.708 146.579 150.827 1,340,406.976
2017-10-04 45.705 52.338 142.986 153.658 2,408,967.861
2017-10-05 46.563 51.348 150.500 154.638 2,288,462.171
2017-10-06 46.860 50.490 152.351 159.647 956,416.973
2017-10-07 48.378 51.216 156.054 159.647 1,413,866.451
2017-10-08 48.378 51.744 130.571 132.096 2,228,430.719
2017-10-09 40.029 48.279 114.998 125.997 1,683,564.379
2017-10-10 38.181 38.841 114.672 125.017 1,134,872.492
2017-10-11 37.884 46.365 120.335 131.442 1,889,844.284
2017-10-12 39.831 60.951 131.333 132.531 7,870,409.148
2017-10-13 40.161 49.104 97.912 128.938 4,497,140.063
2017-10-14 39.072 42.438 112.276 123.710 1,966,599.400
2017-10-15 37.488 38.379 118.483 118.483 630,988.925
2017-10-16 35.838 47.718 115.979 130.898 2,873,264.536
2017-10-17 39.666 56.529 127.195 151.698 4,576,361.981
2017-10-18 45.969 55.209 142.768 157.361 2,766,489.393
2017-10-19 47.685 54.549 137.214 157.361 2,226,877.587
2017-10-20 47.685 61.908 150.064 153.331 3,842,540.747
2017-10-21 46.464 49.830 130.136 138.630 1,341,578.413
2017-10-22 42.009 43.758 130.353 130.353 478,658.189
2017-10-23 39.501 43.824 122.295 124.691 1,108,857.915
2017-10-24 38.973 44.616 114.018 142.659 1,295,439.443
2017-10-25 43.230 44.946 126.760 136.452 811,884.566
2017-10-26 41.349 42.471 125.780 131.442 667,685.066
2017-10-27 39.831 40.326 113.038 132.858 1,477,924.044
2017-10-28 40.260 41.712 119.246 133.403 1,335,320.257
2017-10-29 40.425 48.213 123.493 123.819 2,342,252.019
2017-10-30 37.521 44.979 123.275 139.501 1,853,977.851
2017-10-31 42.273 45.408 126.433 126.433 1,507,874.485
2017-11-01 38.313 42.702 110.098 113.692 2,067,691.814
2017-11-02 34.452 35.937 92.565 105.949 1,971,031.630
2017-11-03 32.106 46.035 94.242 135.472 5,097,972.182
2017-11-04 41.052 45.936 117.285 124.582 3,090,852.290
2017-11-05 37.752 42.900 117.721 119.354 1,809,686.588
2017-11-06 36.168 36.036 111.840 117.176 584,182.071
2017-11-07 35.508 37.488 109.336 115.107 1,246,459.490
2017-11-08 34.881 39.567 107.822 124.908 1,410,712.053
2017-11-09 37.851 40.953 116.414 131.007 1,443,816.673
2017-11-10 39.699 37.752 110.860 114.563 1,014,450.436
2017-11-11 34.716 36.465 107.702 119.899 789,386.479
2017-11-12 36.333 33.825 83.276 101.397 1,700,099.102
2017-11-13 30.726 46.002 110.098 119.572 1,980,303.158
2017-11-14 36.234 41.019 114.998 121.424 2,297,862.745
2017-11-15 36.795 42.141 129.482 132.640 578,036.844
2017-11-16 40.194 43.329 119.790 123.384 758,332.229
2017-11-17 37.389 41.745 115.761 117.830 641,648.057
2017-11-18 35.706 39.666 110.860 117.830 810,419.970
2017-11-19 35.706 40.062 119.137 128.829 696,989.185
2017-11-20 39.039 40.524 121.097 123.493 959,750.510
2017-11-21 37.455 40.062 119.028 127.631 1,031,576.268
2017-11-22 38.676 42.405 126.433 138.194 912,894.870
2017-11-23 41.877 43.626 130.136 140.699 1,300,433.270
2017-11-24 42.636 53.031 128.175 143.966 4,656,343.586
2017-11-25 43.626 70.257 145.817 163.132 20,271,650.929
2017-11-26 49.203 59.070 163.350 173.042 7,134,814.041
2017-11-27 52.437 57.882 165.310 171.082 2,295,346.720
2017-11-28 51.843 54.582 148.866 164.766 2,440,073.948
2017-11-29 49.929 133.122 147.451 205.603 117,172,752.939
2017-11-30 62.370 121.440 194.931 310.147 127,639,733.720
2017-12-01 95.007 136.554 331.165 335.085 49,587,718.346
2017-12-02 100.584 104.445 279.220 307.860 23,967,960.647
2017-12-03 92.367 96.558 275.408 289.130 10,244,121.723
2017-12-04 87.615 103.059 259.509 305.682 19,491,140.453
2017-12-05 92.829 101.640 275.953 287.060 16,512,067.915
2017-12-06 86.757 102.234 206.910 229.126 14,145,264.283
2017-12-07 69.432 106.755 200.049 223.354 19,393,534.581
2017-12-08 67.749 75.042 195.693 221.285 6,225,418.673
2017-12-09 67.056 91.344 203.207 255.697 14,387,886.731
2017-12-10 77.484 87.450 239.471 240.233 5,226,338.057
2017-12-11 72.798 83.886 240.342 250.143 4,100,298.117
2017-12-12 75.801 81.477 232.502 255.479 8,732,629.472
2017-12-13 77.418 77.088 224.007 249.054 8,019,136.709
2017-12-14 75.471 82.533 242.085 246.223 10,435,306.999
2017-12-15 74.613 80.058 228.908 252.321 7,862,489.831
2017-12-16 76.395 86.064 258.093 259.073 6,356,590.901
2017-12-17 78.540 89.859 252.212 283.576 16,300,642.486
2017-12-18 84.810 105.864 278.348 319.404 25,197,344.400
2017-12-19 97.548 101.772 279.220 297.733 37,074,418.791
2017-12-20 90.189 93.720 256.568 296.535 19,152,855.780
2017-12-21 89.859 112.200 276.170 323.433 42,346,264.960
2017-12-22 98.010 90.189 223.245 251.015 15,208,198.088
2017-12-23 76.065 87.780 250.252 280.526 15,741,822.462
2017-12-24 83.457 96.294 251.559 290.110 17,713,231.648
2017-12-25 87.912 136.917 291.090 370.587 116,406,651.349
2017-12-26 113.190 135.597 312.325 347.936 30,285,900.652
2017-12-27 105.468 128.139 336.065 379.299 42,571,894.543
2017-12-28 114.939 119.889 297.950 371.785 29,238,530.726
2017-12-29 112.662 126.720 345.104 362.201 27,296,864.961
2017-12-30 108.339 94.314 273.230 304.376 10,314,247.225
2017-12-31 92.235 114.279 310.692 356.865 18,877,719.277
2018-01-01 110.286 141.042 339.224 432.986 36,008,712.066
2018-01-02 131.208 167.970 372.002 405.653 39,709,906.929
2018-01-03 122.991 131.538 383.110 415.236 20,685,360.178
2018-01-04 125.829 132.495 388.446 408.157 17,397,657.852
2018-01-05 120.780 139.029 329.531 343.797 26,661,418.542
2018-01-06 103.851 114.741 322.562 358.063 19,816,849.681
2018-01-07 108.537 137.907 326.918 452.371 49,334,554.051
2018-01-08 137.082 189.816 397.921 536.550 145,878,306.918
2018-01-09 162.591 158.367 458.469 488.417 23,172,034.723
2018-01-10 150.150 195.129 501.267 525.225 61,295,460.207
2018-01-11 159.192 149.787 420.245 453.569 18,969,030.620
2018-01-12 137.445 150.183 437.234 477.853 10,604,497.306
2018-01-13 144.804 175.824 457.271 571.072 18,714,478.613
2018-01-14 173.085 166.947 475.240 497.564 10,517,145.349
2018-01-15 150.777 178.266 422.314 423.077 16,160,093.859
2018-01-16 129.591 107.580 265.389 311.018 11,430,379.986
2018-01-17 94.248 95.700 262.558 313.959 6,792,380.823
2018-01-18 95.766 113.157 302.198 351.747 3,738,446.613
2018-01-19 106.590 117.117 332.036 366.122 9,037,644.868
2018-01-20 110.946 124.080 365.577 375.923 5,582,672.905
2018-01-21 114.741 125.763 289.238 302.742 16,610,994.853
2018-01-22 91.740 91.608 270.834 294.901 4,466,123.165
2018-01-23 92.070 92.433 284.774 295.446 2,177,184.012
2018-01-24 89.496 100.848 304.158 315.374 3,055,826.674
2018-01-25 95.568 96.624 283.685 301.544 2,796,385.601
2018-01-26 91.377 92.400 284.447 288.912 1,753,329.204
2018-01-27 87.516 111.573 280.962 315.810 12,158,112.622
2018-01-28 95.733 103.686 307.534 326.156 3,714,846.241
2018-01-29 98.835 94.347 292.397 293.594 1,586,738.776
2018-01-30 88.968 91.047 244.589 252.104 6,233,331.347
2018-01-31 76.395 77.286 234.026 236.858 2,070,271.220
2018-02-01 71.775 70.026 202.663 207.128 2,715,509.273
2018-02-02 62.766 63.030 169.013 193.189 4,726,801.778
2018-02-03 58.575 69.927 199.178 217.800 3,275,097.042
2018-02-04 66.000 58.872 168.251 171.082 1,473,828.860
2018-02-05 51.843 47.157 133.729 145.490 1,597,001.621
2018-02-06 44.088 53.658 155.509 163.677 3,630,588.242
2018-02-07 49.599 54.582 159.103 172.498 1,586,117.066
2018-02-08 52.272 56.859 159.539 169.557 1,617,810.341
2018-02-09 51.381 56.397 170.429 176.200 1,728,482.907
2018-02-10 53.394 73.524 169.666 215.404 8,526,932.400
2018-02-11 65.274 66.561 178.705 199.832 5,107,938.056
2018-02-12 60.555 81.972 204.732 240.233 8,576,768.416
2018-02-13 72.798 70.488 218.345 218.345 1,840,188.280
2018-02-14 67.386 81.444 238.164 240.342 2,926,256.692
2018-02-15 72.831 81.774 238.164 238.927 1,468,384.949
2018-02-16 72.402 74.349 228.908 231.739 747,955.801
2018-02-17 70.224 80.883 241.649 254.390 1,536,513.878
2018-02-18 77.088 74.712 221.176 221.720 1,255,377.311
2018-02-19 67.188 97.614 235.224 266.152 10,446,609.512
2018-02-20 80.652 98.373 259.727 260.162 10,457,671.356
2018-02-21 78.837 79.893 234.353 250.906 1,191,071.426
2018-02-22 76.032 71.973 214.533 214.533 1,372,844.801
2018-02-23 65.010 73.887 217.147 218.345 1,342,082.511
2018-02-24 66.165 67.617 207.128 219.869 747,183.264
2018-02-25 66.627 69.069 210.395 212.682 1,474,600.634
2018-02-26 64.449 72.237 224.879 228.363 1,229,339.321
2018-02-27 69.201 72.732 228.472 228.472 643,960.548
2018-02-28 69.234 69.531 210.504 212.573 785,008.481
2018-03-01 64.416 80.421 220.196 254.826 8,483,829.889
2018-03-02 78.012 79.992 245.352 256.786 2,859,997.793
2018-03-03 76.758 79.695 237.184 238.927 2,142,887.373
2018-03-04 72.336 134.838 238.055 414.691 131,410,525.049
2018-03-05 124.740 124.047 306.445 320.602 60,765,956.064
2018-03-06 98.769 92.664 264.954 279.437 14,516,187.484
2018-03-07 84.678 86.889 238.709 268.439 26,359,647.059
2018-03-08 81.411 88.308 232.393 244.372 13,479,715.290
2018-03-09 74.052 73.557 222.483 229.343 3,419,281.077
2018-03-10 69.498 83.325 217.473 223.245 17,628,107.241
2018-03-11 67.650 73.590 233.917 238.600 1,618,502.619
2018-03-12 72.303 69.267 209.088 218.998 2,578,029.666
2018-03-13 66.363 72.468 209.415 221.503 4,846,220.429
2018-03-14 67.122 60.192 183.932 184.041 3,676,777.850
2018-03-15 56.661 57.189 173.260 180.447 2,199,382.188
2018-03-16 54.681 60.093 174.240 174.240 1,558,827.597
2018-03-17 52.800 54.450 165.419 166.617 1,365,729.819
2018-03-18 50.523 53.460 147.886 160.301 2,159,158.340
2018-03-19 48.576 58.047 157.578 178.596 3,230,208.135
2018-03-20 54.120 57.420 165.092 174.893 3,773,315.086
2018-03-21 52.998 55.044 161.172 166.290 2,354,523.415
2018-03-22 50.391 51.381 157.796 159.974 1,424,416.901
2018-03-23 48.477 50.622 146.579 150.064 1,334,179.094
2018-03-24 45.474 44.385 130.898 141.461 3,144,149.692
2018-03-25 42.867 45.540 135.472 147.777 2,743,562.349
2018-03-26 44.748 48.708 135.798 156.707 3,473,658.005
2018-03-27 47.487 45.738 137.214 150.935 1,731,054.362
2018-03-28 45.738 47.256 145.273 148.649 423,962.402
2018-03-29 45.045 40.227 119.137 123.819 1,112,104.986
2018-03-30 37.521 36.201 111.623 112.058 787,242.674
2018-03-31 33.957 37.818 112.167 122.186 737,104.025
2018-04-01 37.026 38.049 109.880 120.226 1,022,401.987
2018-04-02 36.432 39.237 119.028 124.146 700,781.083
2018-04-03 37.620 40.095 126.106 130.244 596,521.312
2018-04-04 39.468 37.059 116.305 119.354 370,177.563
2018-04-05 36.168 36.762 117.068 121.097 699,374.204
2018-04-06 36.696 35.871 110.751 113.801 604,697.306
2018-04-07 34.551 57.585 118.919 156.054 23,451,072.351
2018-04-08 47.289 48.741 132.096 154.202 21,868,414.821
2018-04-09 47.124 45.408 129.373 136.996 7,020,057.835
2018-04-10 41.514 42.504 131.116 136.234 1,602,261.055
2018-04-11 41.283 46.266 137.759 146.362 3,870,692.922
2018-04-12 44.352 50.490 147.668 153.767 3,331,197.203
2018-04-13 46.596 48.741 148.866 155.945 2,486,675.417
2018-04-14 47.256 52.569 158.341 165.637 2,622,111.080
2018-04-15 50.193 52.965 165.092 170.755 817,345.030
2018-04-16 51.744 49.929 154.856 162.043 1,783,643.806
2018-04-17 49.170 48.279 151.044 156.380 941,196.128
2018-04-18 47.388 50.622 157.905 167.053 1,671,786.626
2018-04-19 50.622 57.354 162.806 179.576 5,836,198.748
2018-04-20 54.021 69.564 190.031 197.327 11,024,577.967
2018-04-21 59.796 66.363 185.892 189.377 3,332,936.228
2018-04-22 57.387 61.083 183.605 193.842 1,166,347.314
2018-04-23 58.740 72.204 197.000 200.703 7,334,479.796
2018-04-24 60.819 65.637 203.316 207.237 3,460,570.186
2018-04-25 62.832 58.377 176.854 183.170 2,020,554.122
2018-04-26 55.506 60.357 191.664 194.822 3,813,463.140
2018-04-27 59.070 59.598 186.437 187.744 6,533,034.057
2018-04-28 56.892 62.040 188.397 196.891 10,049,301.474
2018-04-29 59.631 63.030 178.814 186.764 14,957,662.421
2018-04-30 56.595 57.981 173.260 175.547 13,011,560.833
2018-05-01 53.196 55.044 171.409 177.943 7,156,154.630
2018-05-02 53.427 63.987 174.349 209.088 14,210,703.382
2018-05-03 62.568 66.066 193.189 195.258 15,830,141.125
2018-05-04 59.037 59.631 183.170 187.417 10,585,810.175
2018-05-05 56.793 58.476 182.081 188.833 8,394,016.465
2018-05-06 58.245 57.090 173.260 181.319 6,807,597.964
2018-05-07 54.945 54.582 163.350 167.706 11,240,078.652
2018-05-08 50.820 53.427 160.192 169.993 10,653,335.144
2018-05-09 51.513 55.605 167.488 174.567 15,582,957.618
2018-05-10 52.899 51.447 154.094 154.094 7,516,960.476
2018-05-11 46.695 43.560 121.968 132.749 9,772,570.893
2018-05-12 40.227 42.834 132.314 132.858 5,888,141.978
2018-05-13 40.260 44.550 136.343 143.312 6,113,324.418
2018-05-14 44.253 44.352 135.254 141.461 10,473,333.027
2018-05-15 42.867 43.362 133.947 137.867 7,917,598.894
2018-05-16 41.778 42.405 134.056 138.303 6,692,434.799
2018-05-17 41.910 41.613 131.333 132.749 6,788,200.478
2018-05-18 40.227 41.943 131.987 134.818 6,217,219.592
2018-05-19 40.854 41.052 131.116 133.185 4,688,814.735
2018-05-20 40.359 42.240 134.383 136.996 5,934,365.672
2018-05-21 41.514 41.184 130.571 130.789 5,841,800.672
2018-05-22 39.633 38.544 115.870 115.870 6,611,933.087
2018-05-23 35.079 33.396 95.636 104.054 12,656,891.392
2018-05-24 31.532 36.399 102.007 107.375 10,290,458.346
2018-05-25 32.538 34.551 100.700 109.445 6,145,575.262
2018-05-26 33.165 33.990 105.001 108.214 2,871,031.541
2018-05-27 32.792 35.046 105.513 111.514 8,018,130.255
2018-05-28 33.792 33.363 95.353 95.353 6,281,304.737
2018-05-29 28.895 33.759 100.123 104.196 7,231,436.764
2018-05-30 31.574 31.789 97.901 99.829 10,777,122.536
2018-05-31 30.251 32.779 101.146 106.776 5,466,605.978
2018-06-01 32.357 33.495 106.613 107.844 3,616,173.366
2018-06-02 32.680 34.056 106.537 108.203 4,731,843.085
2018-06-03 32.789 33.858 107.604 110.425 7,941,743.657
2018-06-04 33.462 32.535 102.137 102.137 4,928,939.235
2018-06-05 30.951 31.898 99.698 100.112 2,284,897.982
2018-06-06 30.337 33.693 100.123 110.098 3,006,019.299
2018-06-07 33.363 33.726 103.978 105.655 2,841,812.909
2018-06-08 32.020 33.363 104.326 106.482 5,585,627.797
2018-06-09 32.271 32.531 104.740 105.230 5,654,037.470
2018-06-10 31.888 28.746 88.514 88.514 10,847,061.819
2018-06-11 26.822 29.865 88.133 88.351 5,381,169.572
2018-06-12 26.773 27.459 83.897 84.256 6,498,566.009
2018-06-13 25.532 25.136 76.208 81.642 7,903,400.403
2018-06-14 24.740 28.499 83.918 93.610 4,067,563.866
2018-06-15 28.370 27.314 84.082 85.334 5,164,194.816
2018-06-16 25.859 26.846 84.768 87.959 2,541,930.623
2018-06-17 26.654 26.489 84.180 84.180 1,614,762.557
2018-06-18 25.509 26.968 86.358 86.652 1,355,044.225
2018-06-19 26.258 28.476 86.924 90.082 1,819,224.050
2018-06-20 27.298 27.803 85.998 87.545 9,420,641.485
2018-06-21 26.529 28.166 84.093 84.093 6,166,471.539
2018-06-22 25.483 23.866 73.279 74.466 5,961,526.204
2018-06-23 22.565 23.503 75.217 76.622 2,279,060.834
2018-06-24 23.219 24.344 75.108 75.108 3,531,514.615
2018-06-25 22.760 23.717 75.816 76.284 2,948,483.182
2018-06-26 23.117 22.905 74.194 74.520 1,078,000.556
2018-06-27 22.598 24.281 73.573 73.704 4,762,699.138
2018-06-28 22.334 22.787 70.142 72.506 4,876,519.022
2018-06-29 21.968 23.216 72.963 73.366 2,749,672.728
2018-06-30 22.232 23.852 73.714 78.648 6,543,728.908
2018-07-01 23.833 23.658 72.625 73.246 4,921,411.631
2018-07-02 22.209 23.687 74.281 74.564 4,846,020.815
2018-07-03 22.598 23.846 73.083 74.150 5,822,855.557
2018-07-04 22.466 25.443 74.346 75.424 4,002,751.051
2018-07-05 22.856 23.720 73.725 74.292 2,601,560.669
2018-07-06 22.513 24.116 71.330 72.974 3,544,393.238
2018-07-07 22.113 23.506 73.213 74.477 1,833,930.668
2018-07-08 22.569 22.711 70.044 71.743 4,691,503.585
2018-07-09 21.740 21.836 67.801 67.834 2,241,916.895
2018-07-10 20.556 19.774 58.664 61.300 8,155,455.878
2018-07-11 18.576 18.833 56.399 59.481 5,989,956.944
2018-07-12 18.025 24.229 58.055 71.231 11,044,225.705
2018-07-13 21.585 23.744 69.064 75.914 6,029,146.570
2018-07-14 23.004 23.790 74.684 77.210 3,932,668.347
2018-07-15 23.394 24.153 77.624 79.421 1,266,175.617
2018-07-16 24.067 26.648 77.145 79.203 4,486,253.983
2018-07-17 24.001 30.221 85.530 99.491 7,559,265.948
2018-07-18 30.149 30.456 91.988 92.227 6,491,227.783
2018-07-19 27.948 29.116 85.094 85.497 5,233,828.199
2018-07-20 25.908 29.043 83.864 90.245 3,127,563.242
2018-07-21 27.347 27.614 86.053 86.129 4,174,176.095
2018-07-22 26.100 27.832 82.993 91.607 2,563,931.146
2018-07-23 27.760 29.037 87.490 90.180 3,725,410.303
2018-07-24 27.327 30.670 95.451 98.108 7,047,863.272
2018-07-25 29.730 29.631 91.639 97.781 6,228,158.706
2018-07-26 29.631 28.786 88.253 88.253 2,648,662.206
2018-07-27 26.743 29.083 90.899 94.906 4,049,712.107
2018-07-28 28.760 29.578 93.218 95.102 4,146,361.184
2018-07-29 28.819 30.667 94.852 99.230 3,685,749.250
2018-07-30 30.070 31.109 97.945 101.419 9,504,539.025
2018-07-31 30.733 38.148 92.913 101.342 18,556,025.519
2018-08-01 30.713 31.647 91.912 92.086 7,841,720.532
2018-08-02 27.905 28.126 83.613 85.258 11,164,627.505
2018-08-03 25.836 26.291 82.394 85.541 11,873,628.142
2018-08-04 25.922 25.172 77.951 83.069 7,444,539.798
2018-08-05 25.172 29.050 83.363 93.643 2,989,063.895
2018-08-06 28.377 33.693 89.254 100.221 9,071,514.946
2018-08-07 30.301 30.974 87.861 99.208 6,942,783.375
2018-08-08 30.063 28.892 79.116 80.074 5,453,650.254
2018-08-09 24.268 28.007 82.372 86.652 4,766,475.572
2018-08-10 26.258 24.978 77.461 80.009 1,634,758.557
2018-08-11 24.245 24.598 78.245 79.813 5,784,445.983
2018-08-12 24.186 25.476 80.836 82.220 1,209,169.734
2018-08-13 24.994 25.400 75.707 77.624 17,876,179.589
2018-08-14 23.522 23.282 67.583 69.337 10,974,263.553
2018-08-15 21.011 22.549 66.375 67.072 3,897,636.851
2018-08-16 20.325 22.727 66.211 72.310 2,068,805.317
2018-08-17 21.912 23.489 69.010 77.373 2,507,878.900
2018-08-18 22.641 22.829 67.180 67.224 4,227,137.759
2018-08-19 20.371 21.843 68.237 71.025 2,259,254.319
2018-08-20 21.523 20.754 63.500 66.266 1,361,623.963
2018-08-21 20.081 20.790 63.826 65.362 845,102.986
2018-08-22 19.807 19.968 62.411 62.432 3,763,550.350
2018-08-23 18.919 19.985 62.106 64.796 6,968,391.428
2018-08-24 19.638 20.147 62.160 64.022 11,675,540.785
2018-08-25 19.401 19.817 61.637 63.848 2,153,584.620
2018-08-26 19.348 19.434 60.058 62.051 939,605.862
2018-08-27 18.803 19.731 37.658 58.697 15,496,552.982
2018-08-28 17.787 18.239 52.893 55.681 6,771,153.490
2018-08-29 16.860 16.906 50.083 52.653 4,615,105.552
2018-08-30 15.956 16.682 50.116 52.207 5,567,369.405
2018-08-31 15.820 16.012 49.746 52.032 5,299,831.508
2018-09-01 15.767 17.130 51.172 53.797 3,430,419.587
2018-09-02 16.302 16.655 51.913 53.927 5,237,703.296
2018-09-03 16.342 16.411 51.292 53.372 3,501,588.786
2018-09-04 16.173 16.441 52.163 52.163 3,112,576.642
2018-09-05 15.807 14.431 42.580 42.645 3,710,796.359
2018-09-06 12.923 13.114 40.739 42.384 1,416,095.307
2018-09-07 12.844 12.906 38.398 40.576 3,654,822.303
2018-09-08 12.299 12.378 36.133 37.799 1,851,066.954
2018-09-09 11.458 12.365 35.556 38.801 2,362,873.214
2018-09-10 11.758 12.418 35.196 38.050 2,249,028.609
2018-09-11 11.530 11.837 36.536 37.854 2,059,810.286
2018-09-12 11.471 11.920 35.904 36.754 4,409,043.665
2018-09-13 11.138 12.167 37.266 39.487 2,678,902.647
2018-09-14 11.969 11.956 35.382 36.895 3,256,650.253
2018-09-15 11.177 11.246 35.512 35.795 1,732,803.405
2018-09-16 10.847 10.930 34.979 35.055 2,896,429.091
2018-09-17 10.623 11.675 32.213 34.009 4,511,275.610
2018-09-18 10.306 10.897 32.833 33.759 737,958.019
2018-09-19 10.230 10.907 33.367 34.565 1,863,614.630
2018-09-20 10.474 11.270 34.608 34.608 2,043,848.159
2018-09-21 10.487 11.088 34.783 36.590 4,276,258.628
2018-09-22 11.088 11.299 34.913 35.632 2,559,269.463
2018-09-23 10.798 11.494 35.033 36.503 1,407,837.856
2018-09-24 11.062 12.164 35.850 36.645 3,348,197.256
2018-09-25 11.105 10.963 34.347 35.708 4,107,097.833
2018-09-26 10.821 11.398 34.826 36.166 1,920,576.844
2018-09-27 10.959 11.339 35.937 36.721 3,235,972.212
2018-09-28 11.128 11.223 34.685 35.621 2,021,921.798
2018-09-29 10.814 10.926 32.605 33.813 1,953,203.502
2018-09-30 10.247 11.147 33.421 35.970 1,796,795.223
2018-10-01 10.900 11.091 33.443 35.785 5,312,968.333
2018-10-02 10.844 11.108 34.412 34.543 5,710,837.641
2018-10-03 10.468 11.355 34.369 36.514 2,420,794.184
2018-10-04 11.065 14.329 35.491 44.845 11,684,512.729
2018-10-05 13.589 14.319 39.716 47.252 13,156,022.128
2018-10-06 14.319 17.061 43.462 48.493 10,641,113.951
2018-10-07 14.695 20.559 46.805 64.676 22,219,859.624
2018-10-08 19.394 20.750 54.319 58.425 11,279,306.283
2018-10-09 17.705 17.741 49.952 50.987 4,629,386.698
2018-10-10 15.451 15.946 46.609 52.348 6,129,876.565
2018-10-11 15.863 14.966 43.887 44.039 2,810,227.989
2018-10-12 13.345 14.071 41.937 42.046 1,950,466.082
2018-10-13 12.745 12.784 40.805 40.805 5,963,824.211
2018-10-14 12.365 12.593 40.870 41.132 3,293,614.833
2018-10-15 12.464 13.259 41.110 41.121 4,072,363.634
2018-10-16 12.461 12.547 38.823 39.814 3,286,225.533
2018-10-17 12.065 12.075 38.660 38.660 5,142,922.072
2018-10-18 11.718 18.691 37.451 60.058 12,964,049.178
2018-10-19 17.774 18.625 44.529 51.085 12,069,599.791
2018-10-20 15.480 19.279 47.328 51.945 7,862,346.845
2018-10-21 15.741 16.094 48.297 51.041 4,668,879.392
2018-10-22 15.467 16.767 45.390 55.310 9,794,330.855
2018-10-23 16.764 16.728 49.016 50.802 7,632,117.979
2018-10-24 15.395 15.494 47.470 48.580 4,877,536.039
2018-10-25 14.721 20.849 47.088 52.414 11,407,505.324
2018-10-26 15.569 17.879 50.628 56.900 5,256,638.066
2018-10-27 17.243 17.757 53.513 54.962 4,076,060.027
2018-10-28 16.655 16.913 52.849 53.688 1,275,373.529
2018-10-29 16.269 15.893 49.386 49.550 3,369,186.315
2018-10-30 15.015 16.451 49.343 53.045 4,829,660.441
2018-10-31 16.074 17.348 52.490 55.169 2,683,877.526
2018-11-01 16.721 17.414 52.076 55.528 2,258,988.386
2018-11-02 16.827 17.315 52.228 52.991 2,772,151.975
2018-11-03 16.061 16.015 50.421 51.673 1,309,464.565
2018-11-04 15.659 16.196 50.976 51.237 1,724,214.353
2018-11-05 15.527 16.114 50.323 50.323 3,628,222.062
2018-11-06 15.249 16.226 45.869 51.749 5,487,763.614
2018-11-07 15.682 16.190 49.800 52.261 2,423,351.482
2018-11-08 15.840 16.147 50.410 51.488 7,793,742.677
2018-11-09 15.602 15.936 41.883 45.346 7,040,843.142
2018-11-10 13.741 13.850 43.255 44.181 4,117,401.080
2018-11-11 13.388 13.669 41.883 42.580 2,537,861.575
2018-11-12 12.903 13.167 40.130 41.088 6,519,439.090
2018-11-13 12.451 13.850 40.729 42.014 3,010,247.777
2018-11-14 12.731 11.880 34.391 37.756 2,731,341.591
2018-11-15 11.441 12.111 32.779 34.696 4,761,999.347
2018-11-16 10.514 11.590 33.639 34.173 3,376,622.443
2018-11-17 10.355 11.171 34.064 34.064 1,302,035.407
2018-11-18 10.322 11.299 34.347 35.708 868,182.926
2018-11-19 10.821 9.517 27.922 28.379 2,903,098.780
2018-11-20 8.600 9.088 25.777 28.684 2,716,619.073
2018-11-21 8.692 9.045 27.421 28.238 3,236,118.791
2018-11-22 8.557 8.412 26.561 27.399 834,101.037
2018-11-23 8.303 9.461 27.083 28.281 4,376,383.249
2018-11-24 8.570 7.613 24.339 24.339 1,792,844.549
2018-11-25 7.376 7.791 23.283 23.305 2,016,187.886
2018-11-26 7.062 6.831 21.965 22.259 1,381,003.153
2018-11-27 6.749 6.937 22.248 22.891 1,510,516.290
2018-11-28 6.937 7.735 22.357 24.394 3,575,007.860
2018-11-29 7.392 10.705 21.159 32.202 9,360,432.091
2018-11-30 9.758 9.412 26.201 26.768 4,455,259.083
2018-12-01 8.111 9.695 27.421 29.033 2,743,692.702
2018-12-02 8.798 9.299 27.073 30.655 2,971,327.026
2018-12-03 9.290 9.874 26.212 31.124 5,616,837.013
2018-12-04 9.431 12.052 31.744 35.469 6,505,045.015
2018-12-05 10.748 10.233 31.341 32.332 1,074,123.280
2018-12-06 9.798 9.134 26.572 26.572 1,910,870.151
2018-12-07 8.052 9.705 26.071 29.468 5,603,358.242
2018-12-08 8.930 9.128 28.325 29.588 755,104.977
2018-12-09 8.966 9.306 29.142 30.078 689,186.936
2018-12-10 9.115 9.290 28.140 29.686 959,829.681
2018-12-11 8.996 9.290 28.608 29.730 711,573.400
2018-12-12 9.009 9.524 29.577 30.089 450,111.470
2018-12-13 9.118 10.441 28.042 32.877 1,886,984.788
2018-12-14 9.963 9.771 27.911 30.307 2,283,218.527
2018-12-15 9.184 9.458 28.162 28.477 986,339.861
2018-12-16 8.630 9.217 28.009 29.479 672,197.882
2018-12-17 8.933 10.890 31.276 34.750 3,736,795.798
2018-12-18 10.530 11.283 33.182 34.107 1,431,790.302
2018-12-19 10.336 12.207 32.833 39.400 2,283,560.146
2018-12-20 11.939 13.220 36.144 37.756 2,947,081.748
2018-12-21 11.441 10.781 30.568 34.325 2,285,100.972
2018-12-22 10.402 10.794 30.840 31.145 1,103,923.656
2018-12-23 9.438 10.058 30.688 33.193 1,597,779.058
2018-12-24 10.058 11.451 32.049 35.066 1,450,701.440
2018-12-25 10.626 9.983 30.111 31.287 546,661.447
2018-12-26 9.481 10.088 30.263 31.222 474,009.575
2018-12-27 9.461 9.425 28.662 29.359 1,003,528.528
2018-12-28 8.897 9.979 29.621 29.708 1,268,685.327
2018-12-29 9.002 9.557 26.877 29.316 1,066,868.035
2018-12-30 8.884 9.233 27.584 28.466 2,530,766.740
2018-12-31 8.626 8.412 23.806 25.047 1,194,983.549
2019-01-01 7.590 8.042 25.428 26.016 723,261.746
2019-01-02 7.884 10.171 26.517 28.946 2,409,720.905
2019-01-03 8.771 9.144 26.702 28.869 1,702,531.274
2019-01-04 8.748 8.887 27.388 28.510 1,809,058.888
2019-01-05 8.639 8.844 27.051 28.554 3,979,153.184
2019-01-06 8.653 10.019 29.566 32.158 624,852.627
2019-01-07 9.745 9.699 29.436 30.677 2,116,931.603
2019-01-08 9.296 9.940 29.926 30.568 6,019,465.795
2019-01-09 9.263 9.448 28.815 30.111 3,756,514.430
2019-01-10 9.125 9.686 26.288 30.753 3,527,315.976
2019-01-11 9.319 9.788 30.764 32.300 2,513,236.018
2019-01-12 9.788 10.157 31.124 32.703 3,326,464.409
2019-01-13 9.910 9.844 30.307 30.307 808,905.389
2019-01-14 9.184 10.359 31.058 32.877 3,031,237.272
2019-01-15 9.963 11.260 32.136 35.153 3,342,104.736
2019-01-16 10.652 11.045 33.334 33.628 2,025,654.781
2019-01-17 10.190 11.187 33.563 35.556 862,267.586
2019-01-18 10.775 11.085 34.630 36.547 5,365,565.618
2019-01-19 11.075 11.385 35.196 37.571 739,897.092
2019-01-20 11.385 10.893 33.944 35.131 357,189.713
2019-01-21 10.646 10.890 33.182 34.434 780,240.404
2019-01-22 10.435 10.986 34.282 35.795 587,925.182
2019-01-23 10.847 12.448 35.501 38.344 2,357,203.880
2019-01-24 11.619 12.349 37.211 39.073 1,430,879.571
2019-01-25 11.840 12.203 37.734 38.834 1,981,747.934
2019-01-26 11.768 11.821 37.745 37.941 1,032,598.294
2019-01-27 11.497 11.649 36.427 36.460 852,493.049
2019-01-28 11.048 11.042 34.053 35.763 3,813,872.387
2019-01-29 10.837 11.194 33.955 36.776 2,685,252.497
2019-01-30 11.144 11.349 34.053 35.349 2,824,901.393
2019-01-31 10.712 11.101 32.997 33.770 5,167,096.348
2019-02-01 10.233 11.339 33.171 37.070 2,286,833.571
2019-02-02 11.233 12.042 35.904 39.052 4,199,845.459
2019-02-03 11.834 12.236 37.266 37.712 582,486.934
2019-02-04 11.428 11.890 34.402 36.307 2,649,120.240
2019-02-05 11.002 11.639 35.218 37.374 1,118,798.634
2019-02-06 11.326 11.619 35.055 37.080 396,188.437
2019-02-07 11.237 11.362 35.741 36.340 334,420.683
2019-02-08 11.012 12.524 38.703 40.173 3,690,018.021
2019-02-09 12.174 12.147 36.906 37.658 1,190,879.435
2019-02-10 11.411 12.187 37.200 38.594 674,227.996
2019-02-11 11.695 11.560 36.089 37.364 1,446,442.797
2019-02-12 11.322 11.936 37.222 38.540 1,063,819.162
2019-02-13 11.679 12.339 37.342 37.930 4,022,444.309
2019-02-14 11.494 12.590 37.178 39.857 2,446,457.993
2019-02-15 12.078 12.880 38.616 39.128 1,830,272.172
2019-02-16 11.857 11.936 37.581 38.758 1,992,351.527
2019-02-17 11.745 12.755 39.302 40.413 1,092,334.518
2019-02-18 12.246 13.118 40.739 41.175 2,339,284.058
2019-02-19 12.477 12.698 40.075 40.533 1,295,602.684
2019-02-20 12.283 12.741 39.650 41.197 10,027,110.377
2019-02-21 12.487 12.375 39.269 40.119 820,516.742
2019-02-22 12.157 12.329 39.378 40.010 1,059,806.415
2019-02-23 12.124 12.794 41.012 41.012 10,955,805.656
2019-02-24 12.428 11.609 37.200 37.287 3,265,500.992
2019-02-25 11.299 12.481 37.777 39.825 3,811,063.093
2019-02-26 12.068 12.599 37.560 40.511 1,663,715.939
2019-02-27 12.273 14.880 39.945 45.596 1,463,393.844
2019-02-28 13.817 14.824 43.887 46.010 2,845,791.026
2019-03-01 13.943 15.223 46.108 47.905 1,108,469.360
2019-03-02 14.517 15.701 48.047 50.050 406,511.939
2019-03-03 15.154 17.160 48.362 50.769 1,421,153.385
2019-03-04 15.385 15.355 45.836 48.308 2,401,512.567
2019-03-05 14.639 16.276 48.134 51.009 1,189,127.452
2019-03-06 15.457 16.266 48.319 52.827 1,682,187.230
2019-03-07 16.008 16.748 50.606 55.223 8,887,496.924
2019-03-08 16.734 18.203 53.078 55.474 1,705,465.040
2019-03-09 16.810 17.302 52.533 55.071 1,029,078.864
2019-03-10 16.688 17.843 52.599 56.530 1,724,934.836
2019-03-11 17.130 18.530 53.426 60.211 3,106,841.532
2019-03-12 18.246 18.813 57.173 58.817 1,706,179.207
2019-03-13 17.823 17.866 53.426 56.770 7,744,252.309
2019-03-14 17.203 17.804 53.677 57.575 2,837,450.048
2019-03-15 17.447 19.064 55.593 57.260 4,692,199.238
2019-03-16 17.351 18.351 56.138 58.980 1,247,355.519
2019-03-17 17.873 17.744 55.463 58.556 8,360,908.796
2019-03-18 17.744 17.876 54.646 58.643 4,352,392.796
2019-03-19 17.771 17.982 55.659 58.109 2,741,683.062
2019-03-20 17.609 17.764 55.670 56.552 9,152,906.806
2019-03-21 17.137 22.410 55.713 73.649 15,311,417.972
2019-03-22 22.318 27.740 66.527 86.837 21,816,577.659
2019-03-23 26.314 29.383 76.372 79.377 9,102,892.630
2019-03-24 24.054 26.360 76.121 82.514 4,688,642.346
2019-03-25 25.004 29.307 77.439 79.149 6,422,902.180
2019-03-26 23.984 28.453 77.275 90.071 10,466,354.715
2019-03-27 27.294 32.687 90.322 95.168 9,134,815.358
2019-03-28 28.839 29.453 87.566 88.797 6,362,250.761
2019-03-29 26.908 27.746 82.023 83.102 3,130,558.537
2019-03-30 25.182 28.948 80.542 89.156 2,795,378.276
2019-03-31 27.017 30.997 82.448 87.109 3,400,883.294
2019-04-01 26.397 31.261 83.363 93.763 4,265,318.643
2019-04-02 28.413 34.485 98.435 102.116 5,065,997.181
2019-04-03 30.944 40.359 100.373 116.523 13,699,234.821
2019-04-04 35.310 34.848 102.736 107.865 8,487,768.475
2019-04-05 32.687 33.924 102.072 104.163 5,485,096.109
2019-04-06 31.565 32.644 100.678 101.832 2,475,385.862
2019-04-07 30.858 33.297 101.277 106.940 2,582,552.719
2019-04-08 32.406 34.023 102.616 104.119 3,253,202.370
2019-04-09 31.551 31.822 100.025 100.253 2,683,234.036
2019-04-10 30.380 31.591 96.148 96.148 2,537,774.237
2019-04-11 29.136 30.320 81.316 94.569 4,121,786.701
2019-04-12 28.657 29.664 93.687 95.843 8,805,849.149
2019-04-13 29.060 29.090 90.354 92.347 3,124,223.933
2019-04-14 27.984 29.182 91.857 92.260 999,663.558
2019-04-15 27.958 28.690 89.581 92.271 2,718,826.476
2019-04-16 27.961 33.066 95.484 105.589 1,803,640.242
2019-04-17 31.997 32.139 86.728 95.342 4,508,237.844
2019-04-18 28.892 31.472 93.088 101.037 8,082,070.128
2019-04-19 30.617 31.508 92.271 94.917 7,071,571.782
2019-04-20 28.763 31.040 95.473 99.589 4,528,623.271
2019-04-21 30.179 30.116 93.665 97.999 2,845,515.836
2019-04-22 29.697 30.584 95.233 96.409 2,232,308.430
2019-04-23 29.215 32.281 95.669 102.420 3,230,434.647
2019-04-24 31.037 34.089 97.716 98.369 3,654,444.093
2019-04-25 29.809 28.469 88.830 90.518 3,862,178.466
2019-04-26 27.430 29.555 91.716 94.100 13,487,300.393
2019-04-27 28.515 28.680 89.527 92.031 1,227,419.632
2019-04-28 27.908 31.805 91.748 98.184 4,383,406.210
2019-04-29 29.753 31.112 91.269 94.743 1,618,270.444
2019-04-30 28.710 30.370 91.193 95.560 2,002,866.258
2019-05-01 28.958 30.591 93.904 98.195 5,779,805.100
2019-05-02 29.756 31.584 100.221 102.072 3,719,883.519
2019-05-03 30.931 35.112 104.381 112.058 6,265,764.925
2019-05-04 33.957 34.650 108.432 113.909 6,204,148.325
2019-05-05 34.518 34.254 106.450 106.570 7,321,263.800
2019-05-06 32.294 34.782 105.165 108.606 5,453,108.694
2019-05-07 32.911 34.584 105.905 107.735 8,068,134.740
2019-05-08 32.647 33.726 91.912 107.267 11,663,463.666
2019-05-09 32.505 34.617 106.864 107.136 4,744,190.385
2019-05-10 32.465 34.221 107.321 107.321 5,438,389.008
2019-05-11 32.522 37.983 96.562 112.820 4,639,462.780
2019-05-12 34.188 36.201 109.336 109.445 4,384,848.590
2019-05-13 33.165 40.788 116.414 116.523 5,630,804.527
2019-05-14 35.310 36.102 98.718 103.237 5,662,817.751
2019-05-15 31.284 35.871 95.364 106.058 1,475,049.956
2019-05-16 32.139 31.129 95.091 97.923 1,182,421.063
2019-05-17 29.674 28.852 85.094 86.782 957,177.203
2019-05-18 26.298 27.096 80.793 82.132 574,291.555
2019-05-19 24.889 28.199 80.782 82.840 948,931.840
2019-05-20 25.103 26.393 77.254 84.942 1,236,639.433
2019-05-21 25.740 27.278 82.252 86.554 1,913,530.143
2019-05-22 26.228 27.433 83.058 86.957 575,522.016
2019-05-23 26.351 32.673 84.343 95.211 1,871,357.420
2019-05-24 28.852 30.637 92.739 97.966 1,042,377.732
2019-05-25 29.687 30.931 94.166 99.611 586,892.265
2019-05-26 30.185 36.102 102.246 106.341 1,371,291.778
2019-05-27 32.225 34.056 98.446 103.041 3,541,384.113
2019-05-28 31.225 32.109 99.796 99.981 541,886.509
2019-05-29 30.297 30.852 91.661 94.732 1,403,687.568
2019-05-30 28.707 32.393 87.055 95.081 723,523.977
2019-05-31 28.812 30.419 92.739 97.683 332,141.624
2019-06-01 29.601 29.730 93.175 97.923 542,118.248
2019-06-02 29.674 30.825 95.342 100.101 178,260.044
2019-06-03 30.334 28.410 88.361 89.429 283,973.412
2019-06-04 27.100 29.542 83.276 84.942 1,467,169.625
2019-06-05 25.740 26.793 81.032 86.880 641,506.813
2019-06-06 26.327 26.925 85.367 86.216 270,806.313
2019-06-07 26.126 27.387 86.761 87.937 11,430.362
2019-06-08 26.648 26.730 70.774 71.700 3,673,442.461
2019-06-09 21.727 24.394 64.589 68.171 2,040,744.400
2019-06-10 20.658 24.925 69.075 78.277 2,284,437.118
2019-06-11 23.720 25.572 72.527 81.359 1,766,617.182
2019-06-12 24.654 26.308 81.054 84.223 467,106.404
2019-06-13 25.522 31.416 84.071 99.545 4,165,684.073
2019-06-14 30.165 33.132 90.474 96.954 4,838,703.824
2019-06-15 29.380 30.677 89.254 89.548 581,340.326
2019-06-16 27.136 27.717 80.052 84.615 994,579.453
2019-06-17 25.641 31.149 84.692 91.650 870,309.416
2019-06-18 27.773 28.030 84.223 85.530 666,480.524
2019-06-19 25.918 30.030 64.371 86.347 778,877.085
2019-06-20 26.166 29.344 87.599 92.086 1,184,114.676
2019-06-21 27.905 29.901 88.133 92.162 1,396,862.696
2019-06-22 27.928 29.215 79.671 82.285 847,082.462
2019-06-23 24.935 26.087 72.800 79.094 580,083.293
2019-06-24 23.968 25.836 70.763 72.310 505,241.332
2019-06-25 21.912 23.905 71.123 76.393 603,277.904
2019-06-26 23.150 25.499 71.972 73.823 834,460.843
2019-06-27 22.371 21.090 61.474 67.605 450,964.919
2019-06-28 20.486 26.628 74.030 78.462 432,969.194
2019-06-29 23.777 23.351 71.373 73.812 111,154.775
2019-06-30 22.367 33.099 23.969 64.774 46,533.406
2019-07-01 19.628 21.417 19.134 69.271 346,253.540
2019-07-02 20.991 23.051 67.039 67.856 220,819.688
2019-07-03 20.562 24.087 68.520 73.409 339,073.327
2019-07-04 22.245 20.714 59.982 62.922 1,091,932.677
2019-07-05 19.067 21.688 61.376 66.124 394,916.049
2019-07-06 20.038 20.793 62.716 63.881 133,235.665
2019-07-07 19.358 21.846 64.730 70.153 93,454.822
2019-07-08 21.259 23.390 68.193 68.400 145,681.846
2019-07-09 20.727 26.304 58.207 77.352 833,798.186
2019-07-10 23.440 22.598 64.142 67.954 845,988.670
2019-07-11 20.592 19.939 60.908 63.271 82,094.483
2019-07-12 19.173 21.602 64.708 69.456 259,187.772
2019-07-13 21.047 20.698 65.514 66.854 168,011.029
2019-07-14 20.259 20.021 57.957 62.803 261,072.940
2019-07-15 19.031 22.268 61.888 71.144 201,566.604
2019-07-16 21.559 19.110 58.305 58.305 152,837.121
2019-07-17 17.668 19.516 59.274 63.358 221,150.744
2019-07-18 19.199 23.206 64.197 72.168 176,941.700
2019-07-19 21.869 22.559 66.941 71.569 153,398.065
2019-07-20 21.688 22.777 68.204 75.163 92,138.330
2019-07-21 22.777 22.410 63.805 69.173 71,775.881
2019-07-22 20.962 20.998 34.924 34.924 33,058.664
2019-07-23 10.583 20.972 33.334 64.523 118,666.805
2019-07-24 19.553 20.767 62.596 66.592 75,086.550
2019-07-25 20.180 20.942 65.536 69.108 19,906.049
2019-07-26 20.942 20.869 65.362 66.462 24,553.465
2019-07-27 20.140 19.661 62.846 62.846 51,789.029
2019-07-28 19.044 21.344 60.832 65.547 41,010.869
2019-07-29 19.863 20.876 59.873 63.903 106,545.800
2019-07-30 19.364 20.285 59.830 62.541 13,867.108
2019-07-31 18.952 20.988 63.129 65.329 66,337.851
2019-08-01 19.797 23.288 65.961 72.723 236,813.069
2019-08-02 22.037 23.562 70.142 72.636 112,732.736
2019-08-03 22.011 22.622 70.774 70.774 27,022.555
2019-08-04 21.447 23.031 69.663 70.175 62,729.123
2019-08-05 21.265 23.760 72.876 74.749 77,030.633
2019-08-06 22.651 22.552 66.952 69.914 348,096.128
2019-08-07 21.186 23.225 60.559 64.175 841,280.814
2019-08-08 19.447 19.787 50.954 58.632 529,063.425
2019-08-09 17.767 17.592 46.555 55.539 938,844.433
2019-08-10 16.830 17.447 50.105 51.085 118,437.789
2019-08-11 15.480 17.833 52.239 57.434 19,127.741
2019-08-12 17.404 18.328 52.174 52.174 80,993.722
2019-08-13 15.810 21.381 47.916 59.198 432,450.612
2019-08-14 17.939 17.186 53.459 53.459 11,622.679
2019-08-15 16.200 16.645 51.553 52.936 3,122.490
2019-08-16 16.041 16.592 50.170 52.860 25,142.723
2019-08-17 16.018 17.414 50.355 57.467 25,189.768
2019-08-18 17.414 17.592 49.441 52.011 162,638.230
2019-08-19 15.761 20.483 49.386 58.262 603,840.699
2019-08-20 17.655 18.391 52.087 58.447 101,030.450
2019-08-21 17.711 16.777 50.780 52.969 13,671.851
2019-08-22 16.051 18.955 44.333 52.152 656,467.277
2019-08-23 15.804 16.655 51.412 54.396 20,993.742
2019-08-24 16.484 16.484 49.364 53.633 50,442.807
2019-08-25 16.253 16.249 49.724 51.967 3,842.210
2019-08-26 15.748 16.368 49.680 52.490 15,370.146
2019-08-27 15.906 16.708 46.348 50.029 49,124.572
2019-08-28 15.160 15.338 43.767 45.063 288,616.363
2019-08-29 13.655 15.404 42.787 44.845 78,627.760
2019-08-30 13.589 16.847 44.137 49.691 45,056.177
2019-08-31 15.058 16.041 49.277 50.530 11,244.361
2019-09-01 15.312 15.632 47.883 51.455 47,520.584
2019-09-02 15.593 16.579 47.382 49.865 59,106.346
2019-09-03 15.111 16.200 48.079 52.631 4,022.875
2019-09-04 15.949 17.229 49.255 55.604 29,606.643
2019-09-05 16.850 17.028 48.853 48.853 17,771.609
2019-09-06 14.804 15.827 47.720 48.951 23,289.354
2019-09-07 14.834 16.586 49.811 53.154 30,858.775
2019-09-08 16.107 17.602 51.129 53.688 27,060.343
2019-09-09 16.269 17.229 49.593 53.187 13,452.744
2019-09-10 16.117 16.058 49.702 51.216 12,360.150
2019-09-11 15.520 16.094 45.988 49.746 31,433.223
2019-09-12 15.074 16.002 50.203 52.501 7,597.844
2019-09-13 15.909 16.507 48.254 49.811 16,192.668
2019-09-14 15.094 16.266 49.637 53.677 6,458.750
2019-09-15 16.266 16.183 46.261 50.540 7,456.056
2019-09-16 15.315 17.137 47.796 52.947 85,645.167
2019-09-17 16.045 16.022 47.655 52.163 30,211.583
2019-09-18 15.807 16.130 50.290 52.882 62,837.696
2019-09-19 16.025 16.249 50.856 53.296 13,675.009
2019-09-20 16.150 16.398 50.508 51.401 61,555.072
2019-09-21 15.576 15.797 47.829 49.070 15,268.869
2019-09-22 14.870 16.536 45.172 52.631 19,723.315
2019-09-23 15.949 15.665 48.166 51.335 6,787.410
2019-09-24 15.556 15.319 43.647 47.175 138,967.508
2019-09-25 14.296 15.840 42.525 49.179 191,269.129
2019-09-26 14.903 16.111 44.627 51.150 551,668.560
2019-09-27 15.500 18.256 46.587 46.587 242,167.573
2019-09-28 14.117 15.916 46.533 48.471 32,156.319
2019-09-29 14.688 15.127 43.560 46.751 28,255.194
2019-09-30 14.167 15.140 41.720 46.816 41,606.443
2019-10-01 14.187 16.781 45.117 49.887 11,403.028
2019-10-02 15.117 16.705 46.217 49.310 60,790.158
2019-10-03 14.942 17.388 48.210 55.898 36,972.966
2019-10-04 16.939 17.305 53.688 57.107 133,644.476
2019-10-05 17.305 17.332 52.283 56.617 6,069.868
2019-10-06 17.157 16.830 51.423 54.886 14,370.226
2019-10-07 16.632 17.757 52.806 58.153 125,222.803
2019-10-08 17.622 19.071 57.989 62.933 138,288.299
2019-10-09 19.071 22.037 58.414 61.136 133,088.868
2019-10-10 18.526 19.562 59.002 59.939 77,169.045
2019-10-11 18.163 18.434 56.911 60.832 20,192.565
2019-10-12 18.434 19.067 57.924 61.115 20,256.162
2019-10-13 18.520 19.058 59.405 60.984 8,177.954
2019-10-14 18.480 19.084 58.643 61.191 25,515.488
2019-10-15 18.543 18.747 57.880 60.037 23,311.025
2019-10-16 18.193 18.058 47.600 55.430 174,625.506
2019-10-17 16.797 17.186 51.651 53.579 7,503.972
2019-10-18 15.705 16.639 44.257 46.293 212,234.883
2019-10-19 14.028 18.328 43.473 46.816 1,246,667.707
2019-10-20 14.187 14.715 46.729 47.655 500,689.530
2019-10-21 14.441 14.398 39.999 43.016 657,760.683
2019-10-22 13.035 15.378 40.173 40.304 1,069,843.510
2019-10-23 12.213 12.022 37.494 39.650 1,089,862.815
2019-10-24 12.015 12.682 36.874 36.972 670,205.121
2019-10-25 11.204 13.467 39.280 41.839 169,094.802
2019-10-26 12.679 13.768 38.148 40.533 146,571.777
2019-10-27 12.283 13.230 39.542 40.565 43,030.202
2019-10-28 12.293 12.464 36.416 36.416 35,694.153
2019-10-29 11.035 16.002 26.376 39.585 547,511.521
2019-10-30 11.996 16.540 35.861 47.012 4,883,220.075
2019-10-31 14.246 23.328 44.192 67.311 24,236,871.773
2019-11-01 20.397 22.268 58.022 58.447 985,115.390
2019-11-02 17.711 18.411 51.869 54.439 1,437,830.985
2019-11-03 16.497 18.810 51.924 56.955 1,297,527.710
2019-11-04 17.259 17.678 55.103 56.160 603,642.501
2019-11-05 17.018 22.041 52.370 58.512 1,338,306.077
2019-11-06 17.731 22.067 53.590 60.418 1,336,886.674
2019-11-07 18.308 21.859 50.138 67.551 1,302,381.818
2019-11-08 20.470 25.922 59.492 74.368 2,322,457.048
2019-11-09 22.536 25.017 70.524 79.312 1,915,318.607
2019-11-10 24.034 25.766 73.475 82.753 2,008,403.714
2019-11-11 25.077 25.743 66.538 84.496 2,066,632.653
2019-11-12 25.605 26.859 80.771 88.220 1,748,227.784
2019-11-13 26.733 27.143 85.149 85.399 1,353,558.938
2019-11-14 25.879 25.743 66.886 81.762 1,201,170.267
2019-11-15 24.776 25.549 80.118 84.060 1,529,464.999
2019-11-16 25.473 25.601 78.560 82.067 1,888,361.066
2019-11-17 24.869 24.925 80.368 81.838 140,923.896
2019-11-18 24.800 26.611 78.321 84.692 894,921.687
2019-11-19 25.664 26.370 83.788 85.454 2,184,195.103
2019-11-20 25.895 27.509 84.180 87.904 957,438.019
2019-11-21 26.638 25.169 70.796 77.678 643,805.039
2019-11-22 23.539 23.262 48.058 67.638 146,792.844
2019-11-23 20.496 22.037 67.148 69.228 35,561.622
2019-11-24 20.978 20.110 62.400 64.393 51,923.302
2019-11-25 19.513 20.269 46.108 57.249 290,445.557
2019-11-26 17.348 18.873 55.942 61.224 211,262.406
2019-11-27 18.553 21.668 62.694 70.055 200,809.967
2019-11-28 21.229 22.084 63.140 63.140 169,073.566
2019-11-29 19.133 24.516 65.917 74.553 179,693.385
2019-11-30 22.592 22.661 66.124 70.502 69,851.727
2019-12-01 21.364 22.113 62.378 66.745 128,100.812
2019-12-02 20.226 21.971 63.783 69.206 155,369.481
2019-12-03 20.972 20.991 63.728 67.910 265,232.484
2019-12-04 20.579 21.460 66.157 68.857 2,551,664.976
2019-12-05 20.866 23.991 60.919 67.518 1,679,831.941
2019-12-06 20.460 21.348 65.776 70.349 613,554.361
2019-12-07 21.318 22.268 65.100 71.079 494,519.147
2019-12-08 21.539 21.863 69.500 70.491 204,470.640
2019-12-09 21.361 21.272 67.703 69.402 412,368.363
2019-12-10 21.031 28.001 67.660 68.476 598,080.978
2019-12-11 20.750 30.941 68.248 79.562 723,714.879
2019-12-12 24.110 27.083 67.703 78.288 586,774.327
2019-12-13 23.724 26.433 58.272 72.233 1,511,982.628
2019-12-14 21.889 22.024 57.837 68.204 416,127.264
2019-12-15 20.668 22.143 65.754 69.119 268,145.777
2019-12-16 20.945 20.269 61.692 65.090 303,504.409
2019-12-17 19.724 20.117 52.893 60.810 1,229,870.971
2019-12-18 18.427 20.255 57.739 61.398 610,375.244
2019-12-19 18.605 19.091 58.621 62.160 156,636.968
2019-12-20 18.836 19.463 59.786 61.844 476,279.051
2019-12-21 18.741 20.348 60.766 61.398 377,165.567
2019-12-22 18.605 21.592 60.951 63.129 170,855.061
2019-12-23 19.130 19.658 54.298 62.160 283,798.409
2019-12-24 18.836 21.130 56.672 65.786 185,284.094
2019-12-25 19.935 22.523 64.001 69.369 257,210.910
2019-12-26 21.021 21.684 64.992 68.531 249,257.181
2019-12-27 20.767 21.892 67.932 69.598 366,760.607
2019-12-28 21.090 21.533 67.137 69.881 302,489.788
2019-12-29 21.176 21.638 70.349 70.447 910,352.926
2019-12-30 21.348 22.024 68.814 69.119 682,653.807
2019-12-31 20.945 23.704 68.378 69.489 786,557.911
2020-01-01 21.057 22.473 66.473 69.282 1,574,833.828
2020-01-02 20.995 20.519 57.673 61.322 699,940.484
2020-01-03 18.582 22.384 51.956 67.616 1,749,669.075
2020-01-04 20.490 22.381 66.026 72.212 583,614.593
2020-01-05 21.882 22.602 69.848 74.455 1,640,512.071
2020-01-06 22.562 24.380 73.007 76.611 2,018,422.187
2020-01-07 23.216 24.532 74.063 74.324 1,737,630.616
2020-01-08 22.523 24.460 61.332 72.963 1,636,407.086
2020-01-09 22.110 23.691 66.832 72.625 1,286,652.084
2020-01-10 22.008 23.506 68.084 70.687 641,627.148
2020-01-11 21.420 23.671 69.032 76.437 821,778.022
2020-01-12 23.163 25.463 76.676 78.223 686,918.440
2020-01-13 23.704 23.984 69.587 71.079 1,241,879.047
2020-01-14 21.539 23.638 59.895 61.267 1,977,471.104
2020-01-15 18.566 21.470 53.677 66.919 1,374,540.265
2020-01-16 20.279 21.090 54.439 66.865 1,076,127.693
2020-01-17 20.262 20.965 63.935 66.560 401,405.618
2020-01-18 20.170 20.694 65.242 67.213 581,411.219
2020-01-19 20.368 20.846 36.394 65.852 596,550.715
2020-01-20 19.955 21.206 62.574 68.400 342,132.110
2020-01-21 20.727 20.945 64.741 68.574 587,050.061
2020-01-22 20.780 20.642 64.349 66.592 1,389,787.245
2020-01-23 20.180 20.275 63.238 64.295 834,770.554
2020-01-24 19.483 19.757 63.630 65.198 336,546.738
2020-01-25 19.757 19.962 63.325 65.852 1,038,878.993
2020-01-26 19.955 20.906 67.877 68.607 8,464,492.842
2020-01-27 20.790 21.513 66.538 69.805 4,581,065.372
2020-01-28 21.153 22.338 68.661 72.909 1,459,232.775
2020-01-29 22.094 21.872 67.551 71.188 1,267,064.786
2020-01-30 21.572 22.087 71.123 72.582 1,349,607.174
2020-01-31 21.995 21.922 67.681 68.749 2,343,306.171
2020-02-01 20.833 21.523 62.008 62.302 827,234.674
2020-02-02 18.879 20.694 61.964 63.347 1,162,673.246
2020-02-03 19.196 19.843 62.944 64.207 774,902.997
2020-02-04 19.457 20.265 58.240 59.862 1,222,969.216
2020-02-05 18.140 19.160 62.019 62.683 2,089,007.682
2020-02-06 18.995 19.628 63.434 63.598 3,061,449.725
2020-02-07 19.272 19.935 62.095 63.162 1,031,110.720
2020-02-08 19.140 19.586 63.249 64.610 1,890,207.683
2020-02-09 19.579 20.094 57.619 65.721 2,091,840.062
2020-02-10 19.916 19.397 54.319 58.599 1,537,888.087
2020-02-11 17.757 18.652 56.182 57.173 2,514,748.965
2020-02-12 17.325 18.018 54.962 58.218 1,232,965.256
2020-02-13 17.642 17.879 54.145 57.271 853,751.280
2020-02-14 17.355 17.823 57.782 58.741 1,049,002.119
2020-02-15 17.800 17.097 54.069 56.029 873,873.168
2020-02-16 16.979 18.632 56.084 57.957 913,995.195
2020-02-17 17.563 17.196 54.014 55.583 1,113,626.210
2020-02-18 16.843 18.615 55.191 61.202 10,357,674.693
2020-02-19 18.546 18.945 54.755 56.171 3,507,651.903
2020-02-20 17.021 40.557 55.191 110.860 11,420,073.255
2020-02-21 33.594 37.521 91.803 111.840 7,114,434.278
2020-02-22 33.891 35.343 104.119 105.535 5,997,050.582
2020-02-23 31.980 34.914 95.266 97.901 2,832,691.336
2020-02-24 29.667 28.829 86.303 89.875 4,334,593.636
2020-02-25 27.235 30.278 84.103 95.919 4,750,261.124
2020-02-26 29.066 29.426 79.061 81.370 5,434,361.232
2020-02-27 24.658 27.321 77.090 84.702 1,157,520.642
2020-02-28 25.667 26.565 76.687 81.588 851,230.245
2020-02-29 24.724 27.888 75.217 88.710 1,395,907.534
2020-03-01 26.882 27.463 87.218 89.146 1,559,886.214
2020-03-02 27.014 31.023 88.122 100.831 1,139,724.749
2020-03-03 30.555 33.198 93.110 105.197 1,949,433.710
2020-03-04 31.878 34.155 95.549 108.257 1,892,797.761
2020-03-05 32.805 34.452 99.219 109.662 764,797.186
2020-03-06 33.231 34.320 105.840 109.662 231,266.574
2020-03-07 33.231 33.363 103.847 104.620 500,435.902
2020-03-08 31.703 29.410 88.623 90.648 495,943.450
2020-03-09 27.469 27.974 88.416 89.200 558,348.486
2020-03-10 27.030 27.433 87.349 90.354 427,585.069
2020-03-11 27.380 28.397 86.249 89.124 504,075.667
2020-03-12 27.007 17.328 47.687 51.074 763,697.840
2020-03-13 15.477 22.437 55.267 72.930 1,167,486.190
2020-03-14 22.100 20.846 62.694 63.935 669,983.401
2020-03-15 19.374 20.206 60.788 62.650 557,988.136
2020-03-16 18.985 17.879 54.058 54.058 350,699.164
2020-03-17 16.381 19.886 54.635 60.799 648,516.488
2020-03-18 18.424 19.470 53.786 60.712 1,572,487.033
2020-03-19 18.398 50.754 66.974 154.747 24,524,812.521
2020-03-20 46.893 49.170 135.689 142.332 4,902,331.480
2020-03-21 43.131 50.952 134.927 140.917 3,679,155.681
2020-03-22 42.702 40.458 121.750 127.304 2,671,661.342
2020-03-23 38.577 44.847 131.333 139.937 2,432,797.359
2020-03-24 42.405 44.484 134.927 143.095 2,611,172.728
2020-03-25 43.362 46.332 139.065 148.757 1,860,266.282
2020-03-26 45.078 59.136 150.173 183.932 3,393,202.032
2020-03-27 55.737 57.552 168.251 174.349 3,545,287.961
2020-03-28 52.833 53.658 169.013 175.982 1,964,793.511
2020-03-29 53.328 55.308 160.736 166.181 1,826,934.605
2020-03-30 50.358 55.803 170.973 172.824 2,139,568.863
2020-03-31 52.371 59.466 170.864 176.745 1,509,612.855
2020-04-01 53.559 57.189 179.903 182.408 1,721,990.071
2020-04-02 55.275 56.628 172.171 177.616 2,477,705.650
2020-04-03 53.823 55.803 173.696 182.081 1,006,783.114
2020-04-04 55.176 56.694 180.556 184.912 710,243.731
2020-04-05 56.034 56.199 178.378 183.823 374,346.690
2020-04-06 55.704 60.489 175.220 186.219 2,246,551.570
2020-04-07 56.430 55.473 172.933 179.467 1,818,495.073
2020-04-08 54.384 61.446 182.516 186.001 1,328,350.112
2020-04-09 56.364 58.377 180.992 184.586 1,035,722.853
2020-04-10 55.935 55.902 173.151 184.477 1,106,283.955
2020-04-11 55.902 58.146 180.121 185.675 934,681.295
2020-04-12 56.265 57.684 180.883 184.259 343,068.977
2020-04-13 55.836 57.255 181.972 188.942 843,785.514
2020-04-14 57.255 59.301 186.655 191.664 1,063,266.386
2020-04-15 58.080 57.354 181.101 185.783 1,019,385.022
2020-04-16 56.298 61.380 194.822 200.376 781,699.664
2020-04-17 60.720 60.852 193.624 195.367 747,940.228
2020-04-18 59.202 66.561 201.683 218.127 1,029,631.640
2020-04-19 66.099 76.923 214.206 252.539 2,813,655.834
2020-04-20 76.527 74.118 218.889 224.661 4,454,463.895
2020-04-21 68.079 70.455 224.007 229.561 1,189,011.800
2020-04-22 69.564 75.042 238.055 239.471 1,502,738.761
2020-04-23 72.567 77.022 235.551 238.927 2,653,003.178
2020-04-24 72.402 74.679 224.987 227.383 1,537,675.514
2020-04-25 68.904 77.517 224.334 225.532 1,022,684.801
2020-04-26 68.343 73.260 223.681 228.908 1,527,006.581
2020-04-27 69.366 70.488 223.898 229.779 1,211,489.958
2020-04-28 69.630 71.049 219.760 228.363 1,467,982.019
2020-04-29 69.201 78.573 242.411 251.015 1,610,790.974
2020-04-30 76.065 75.834 222.592 229.017 4,217,737.075
2020-05-01 69.399 74.877 224.116 240.233 3,266,051.263
2020-05-02 72.798 78.111 237.947 240.778 1,932,898.008
2020-05-03 72.963 74.646 225.532 227.928 1,967,315.090
2020-05-04 69.069 74.745 225.968 245.134 1,848,441.702
2020-05-05 74.283 80.553 247.312 265.825 2,811,342.798
2020-05-06 80.553 105.501 267.023 346.738 9,591,899.259
2020-05-07 105.072 119.328 319.513 324.413 10,773,375.396
2020-05-08 98.307 114.477 313.741 376.358 6,120,131.104
2020-05-09 114.048 113.124 338.135 367.973 4,406,856.082
2020-05-10 111.507 103.455 312.216 331.927 3,366,284.566
2020-05-11 100.584 106.986 279.655 285.971 6,673,096.554
2020-05-12 86.658 99.231 289.347 325.067 5,010,659.864
2020-05-13 98.505 104.808 317.770 324.413 3,085,277.372
2020-05-14 98.307 104.346 300.346 316.463 4,665,616.966
2020-05-15 95.898 99.264 257.331 280.635 3,713,748.746
2020-05-16 85.041 88.605 280.091 287.496 1,174,916.655
2020-05-17 87.120 96.525 293.921 315.592 1,690,375.965
2020-05-18 95.634 100.023 292.723 297.733 1,542,582.330
2020-05-19 90.222 91.146 286.189 289.238 958,199.666
2020-05-20 87.648 89.331 269.528 276.062 1,125,961.858
2020-05-21 83.655 88.803 239.036 243.283 2,589,017.894
2020-05-22 73.722 92.664 246.332 289.021 2,051,671.208
2020-05-23 87.582 88.473 286.080 288.694 800,917.900
2020-05-24 87.483 83.985 268.112 270.834 731,304.446
2020-05-25 82.071 83.787 254.826 259.509 1,306,728.562
2020-05-26 78.639 80.091 251.015 259.944 702,943.402
2020-05-27 78.771 86.757 262.994 268.656 2,322,032.120
2020-05-28 81.411 85.734 268.330 271.923 846,811.736
2020-05-29 82.401 90.750 247.203 252.104 975,959.731
2020-05-30 76.395 80.124 250.252 263.211 825,543.893
2020-05-31 79.761 79.365 252.648 252.757 937,931.960
2020-06-01 76.593 84.711 245.678 257.222 1,480,844.633
2020-06-02 77.946 78.375 226.185 243.718 1,407,806.384
2020-06-03 73.854 87.384 246.550 256.568 1,999,373.181
2020-06-04 77.748 83.094 259.727 268.547 1,456,633.005
2020-06-05 81.378 80.751 260.162 264.409 688,087.808
2020-06-06 80.124 82.797 265.389 268.221 508,894.383
2020-06-07 81.279 82.566 267.132 268.330 769,478.688
2020-06-08 81.312 81.939 263.211 268.112 537,278.405
2020-06-09 81.246 84.876 266.043 268.547 532,106.200
2020-06-10 81.378 89.034 270.181 288.585 1,091,040.024
2020-06-11 87.450 91.410 253.301 260.271 2,151,711.649
2020-06-12 78.870 83.655 265.825 271.379 612,436.285
2020-06-13 82.236 84.612 271.052 277.913 582,112.318
2020-06-14 84.216 87.252 273.775 284.774 437,024.085
2020-06-15 86.295 90.354 267.676 272.795 723,204.029
2020-06-16 82.665 84.612 266.369 275.190 429,896.254
2020-06-17 83.391 83.457 271.814 272.795 291,596.847
2020-06-18 82.665 82.137 262.013 263.102 710,714.506
2020-06-19 79.728 88.209 253.519 255.588 824,690.444
2020-06-20 77.451 88.836 256.460 262.558 613,402.772
2020-06-21 79.563 79.200 255.371 256.677 237,918.077
2020-06-22 77.781 83.391 258.964 261.360 516,809.453
2020-06-23 79.200 80.487 255.479 256.133 482,726.693
2020-06-24 77.616 76.923 239.798 252.866 576,126.847
2020-06-25 76.626 77.649 242.847 243.500 436,364.914
2020-06-26 73.788 74.448 234.353 237.293 410,309.609
2020-06-27 71.907 70.818 220.958 224.661 831,607.445
2020-06-28 68.079 69.168 223.898 227.492 333,482.401
2020-06-29 68.937 74.283 228.908 240.451 710,645.136
2020-06-30 72.864 73.161 235.006 238.709 200,536.519
2020-07-01 72.336 74.613 238.055 241.976 523,561.688
2020-07-02 73.326 72.930 219.107 231.957 650,086.500
2020-07-03 70.290 72.006 227.601 232.610 389,232.885
2020-07-04 70.488 77.121 234.244 241.867 387,512.047
2020-07-05 73.293 73.392 233.046 233.046 236,976.092
2020-07-06 70.620 73.095 225.314 230.541 622,172.489
2020-07-07 69.861 70.092 217.038 226.621 943,019.659
2020-07-08 68.673 71.280 217.256 228.146 770,234.781
2020-07-09 69.135 68.277 212.137 214.860 873,274.109
2020-07-10 65.109 68.409 215.949 220.305 497,993.602
2020-07-11 66.759 66.693 214.642 217.147 499,085.760
2020-07-12 65.802 67.023 216.058 219.216 211,669.910
2020-07-13 66.429 67.848 212.355 220.849 448,484.286
2020-07-14 66.924 67.551 215.295 217.256 284,989.558
2020-07-15 65.835 68.508 214.533 214.860 337,841.668
2020-07-16 65.109 67.287 213.335 215.404 303,737.891
2020-07-17 65.274 66.495 209.415 214.642 559,241.684
2020-07-18 65.043 66.462 211.484 219.107 304,669.312
2020-07-19 66.396 67.716 213.771 217.038 375,138.611
2020-07-20 65.769 67.584 212.682 218.453 366,856.766
2020-07-21 66.198 72.204 221.503 233.699 893,308.007
2020-07-22 70.818 72.402 233.917 234.244 283,932.030
2020-07-23 70.983 73.491 223.136 225.968 656,401.066
2020-07-24 68.475 68.409 210.177 212.682 665,254.636
2020-07-25 64.449 67.584 211.375 214.642 557,746.052
2020-07-26 65.043 67.584 213.771 218.671 656,769.693
2020-07-27 66.264 77.814 223.790 223.790 717,073.503
2020-07-28 67.815 82.962 217.147 220.305 888,642.622
2020-07-29 66.759 67.848 208.326 209.415 840,852.728
2020-07-30 63.459 66.000 206.366 209.088 766,958.089
2020-07-31 63.360 66.462 209.306 209.306 538,066.733
2020-08-01 63.426 66.924 210.286 212.791 1,342,281.254
2020-08-02 64.482 64.548 197.545 207.455 1,060,951.716
2020-08-03 62.865 63.987 202.990 206.910 444,880.458
2020-08-04 62.700 62.898 202.881 205.821 430,892.798
2020-08-05 62.370 66.132 202.445 205.494 1,009,909.415
2020-08-06 62.271 63.855 202.772 204.514 915,019.073
2020-08-07 61.974 63.195 196.129 208.544 1,324,933.810
2020-08-08 63.195 64.086 186.655 205.712 1,218,363.617
2020-08-09 62.337 63.426 202.336 205.277 551,448.473
2020-08-10 62.205 64.845 181.427 204.623 1,455,260.974
2020-08-11 62.007 63.855 194.060 205.930 438,509.590
2020-08-12 62.403 197.934 208.326 598.950 34,197,889.542
2020-08-13 181.500 191.070 495.386 536.768 25,932,651.901
2020-08-14 162.657 171.963 460.320 494.079 8,823,094.226
2020-08-15 149.721 163.383 474.695 483.189 4,067,156.907
2020-08-16 146.421 173.217 479.596 540.906 5,396,791.604
2020-08-17 163.911 225.060 523.482 566.825 77,986,067.821
2020-08-18 171.765 176.451 483.843 502.247 63,598,886.654
2020-08-19 152.196 154.671 435.164 458.360 29,868,845.233
2020-08-20 138.897 175.824 428.413 510.850 63,844,031.988
2020-08-21 154.803 168.036 452.697 457.707 41,767,327.731
2020-08-22 138.732 174.273 441.916 522.067 40,436,667.305
2020-08-23 158.202 158.400 443.768 473.824 30,172,413.021
2020-08-24 143.583 155.925 472.190 484.387 14,302,573.382
2020-08-25 146.784 147.378 445.619 458.142 13,335,553.470
2020-08-26 138.831 147.378 442.025 476.982 13,280,663.840
2020-08-27 144.540 224.400 435.600 573.141 144,123,743.333
2020-08-28 173.679 214.137 545.371 596.772 296,487,716.075
2020-08-29 180.840 185.460 555.390 572.814 72,001,217.851
2020-08-30 173.580 176.880 523.047 560.617 61,813,658.026
2020-08-31 169.884 196.350 539.055 604.722 74,791,898.617
2020-09-01 183.249 183.249 546.678 557.024 41,501,505.118
2020-09-02 168.795 172.425 499.307 534.808 24,525,113.194
2020-09-03 162.063 162.129 441.045 443.332 29,292,675.915
2020-09-04 134.343 160.479 424.710 471.646 26,409,278.016
2020-09-05 142.923 146.784 384.853 410.226 21,591,902.475
2020-09-06 124.311 131.637 360.023 416.434 18,743,241.389
2020-09-07 126.192 130.152 377.121 407.395 8,996,163.116
2020-09-08 123.453 123.717 370.587 389.100 10,578,323.735
2020-09-09 117.909 124.047 373.854 390.733 7,493,500.694
2020-09-10 118.404 128.700 389.862 397.485 9,919,723.433
2020-09-11 120.450 122.001 382.021 395.198 5,538,041.764
2020-09-12 119.757 130.812 395.198 410.226 15,514,973.744
2020-09-13 124.311 126.720 381.150 388.120 5,521,828.079
2020-09-14 121.374 125.367 373.854 389.100 40,426,594.382
2020-09-15 117.909 131.835 354.470 386.268 66,820,982.174
2020-09-16 117.051 117.546 350.767 360.459 47,941,663.810
2020-09-17 105.666 125.367 343.035 348.480 13,544,012.137
2020-09-18 105.600 106.656 311.781 319.622 16,466,121.590
2020-09-19 96.855 97.977 312.325 318.533 5,858,672.332
2020-09-20 96.525 132.165 314.503 363.399 110,114,486.777
2020-09-21 110.121 112.497 318.968 339.986 23,722,853.646
2020-09-22 103.026 110.220 325.938 334.214 15,761,230.838
2020-09-23 101.277 104.544 310.910 316.355 24,823,572.484
2020-09-24 95.865 108.735 315.266 345.213 22,225,139.858
2020-09-25 104.610 105.600 327.898 339.006 9,471,682.915
2020-09-26 102.729 107.250 336.065 342.926 4,988,455.481
2020-09-27 103.917 107.250 337.590 345.431 4,985,345.841
2020-09-28 104.676 105.666 337.590 341.293 9,619,794.320
2020-09-29 103.422 105.039 327.571 334.432 8,856,961.255
2020-09-30 101.343 103.026 331.056 335.739 9,309,466.020
2020-10-01 101.739 104.148 319.948 332.690 7,711,798.802
2020-10-02 100.815 102.003 306.009 310.692 11,603,116.840
2020-10-03 94.149 95.931 308.949 310.147 1,797,933.664
2020-10-04 93.984 95.733 303.722 315.919 2,077,544.977
2020-10-05 95.733 96.987 308.078 314.285 2,509,563.365
2020-10-06 95.238 95.403 294.030 294.683 3,193,488.580
2020-10-07 89.298 91.476 292.397 297.733 2,867,262.948
2020-10-08 90.222 91.773 292.179 297.842 3,748,158.315
2020-10-09 90.255 96.921 297.188 314.068 9,271,127.775
2020-10-10 95.172 98.802 311.672 314.612 4,076,788.894
2020-10-11 95.337 97.944 307.643 312.107 4,778,619.665
2020-10-12 94.578 118.866 312.107 338.570 25,947,485.279
2020-10-13 102.597 105.600 334.323 344.995 4,034,754.148
2020-10-14 104.544 105.039 319.513 325.067 4,170,372.327
2020-10-15 98.505 100.584 317.008 319.404 3,582,037.355
2020-10-16 96.789 97.812 303.287 307.643 4,667,457.376
2020-10-17 93.225 94.644 301.217 312.216 953,068.951
2020-10-18 94.611 96.129 311.127 317.226 652,590.546
2020-10-19 96.129 99.429 311.454 317.335 2,233,479.214
2020-10-20 96.162 98.274 288.149 288.585 7,530,214.804
2020-10-21 87.450 93.060 283.358 290.327 9,345,427.740
2020-10-22 87.978 90.717 287.278 292.288 3,732,621.988
2020-10-23 88.572 89.595 282.813 287.714 6,173,533.159
2020-10-24 87.186 89.595 285.100 288.585 2,823,585.772
2020-10-25 87.450 89.100 278.131 283.031 2,034,670.503
2020-10-26 85.767 89.199 278.457 283.576 4,212,590.026
2020-10-27 85.866 89.826 272.141 273.557 3,290,060.011
2020-10-28 83.655 84.546 269.745 272.468 1,035,891.104
2020-10-29 82.566 85.437 259.182 262.231 1,433,108.754
2020-10-30 79.464 82.665 260.598 263.974 1,617,369.405
2020-10-31 79.992 82.104 247.530 253.955 4,560,045.821
2020-11-01 76.857 92.202 249.054 253.846 9,739,301.507
2020-11-02 76.923 83.094 249.599 249.708 3,290,634.240
2020-11-03 75.669 93.720 249.381 282.922 9,623,228.700
2020-11-04 85.734 85.800 249.381 265.280 4,620,188.895
2020-11-05 80.388 84.975 251.015 255.588 3,286,716.454
2020-11-06 77.451 84.942 228.690 263.102 7,785,624.835
2020-11-07 79.728 81.675 241.649 249.272 3,321,063.623
2020-11-08 75.537 78.573 246.767 253.737 1,383,473.114
2020-11-09 76.890 84.150 245.134 258.420 3,839,230.732
2020-11-10 78.309 86.790 245.025 267.023 5,335,746.402
2020-11-11 80.916 87.450 258.746 268.656 10,283,859.006
2020-11-12 81.411 81.510 239.580 257.766 4,239,975.762
2020-11-13 78.111 82.566 252.975 270.943 4,383,045.315
2020-11-14 82.104 82.533 258.746 264.083 1,369,355.209
2020-11-15 80.025 82.500 252.975 262.667 6,331,203.153
2020-11-16 79.596 81.840 257.004 262.558 2,534,536.531
2020-11-17 79.563 84.975 262.340 265.172 4,671,607.664
2020-11-18 80.355 81.939 254.282 258.529 3,621,238.741
2020-11-19 78.342 80.685 254.826 256.351 4,915,192.461
2020-11-20 77.682 79.959 253.301 261.251 6,718,462.988
2020-11-21 79.167 98.175 257.766 295.119 30,313,517.583
2020-11-22 89.430 138.270 282.596 355.776 101,272,492.520
2020-11-23 107.811 128.205 344.124 371.894 58,736,950.866
2020-11-24 112.695 114.477 351.203 357.083 26,081,317.499
2020-11-25 108.207 109.098 308.623 320.711 18,889,231.423
2020-11-26 97.185 102.135 283.249 306.771 19,851,350.726
2020-11-27 92.961 92.994 282.922 296.208 10,399,381.106
2020-11-28 89.760 136.323 296.208 417.087 145,401,491.971
2020-11-29 126.390 131.538 365.904 388.120 66,590,003.750
2020-11-30 117.612 121.671 361.548 365.142 27,405,540.845
2020-12-01 110.649 114.642 338.788 340.530 21,123,536.099
2020-12-02 103.191 106.986 337.590 345.649 13,711,228.413
2020-12-03 104.742 115.203 338.461 340.966 19,473,546.134
2020-12-04 103.323 105.402 298.059 326.591 23,710,779.903
2020-12-05 98.967 117.480 311.999 341.619 42,428,731.881
2020-12-06 103.521 113.949 333.996 339.332 29,084,128.385
2020-12-07 102.828 105.600 329.423 331.818 9,211,824.646
2020-12-08 100.551 104.940 304.920 309.603 16,061,247.289
2020-12-09 93.819 97.449 294.466 309.821 14,116,270.529
2020-12-10 93.885 95.667 286.952 292.832 11,511,273.302
2020-12-11 88.737 99.000 274.646 285.536 30,040,752.050
2020-12-12 86.526 92.400 283.793 288.694 10,570,448.305
2020-12-13 87.483 111.870 287.496 317.117 52,732,271.077
2020-12-14 96.096 102.300 297.515 311.345 33,531,559.845
2020-12-15 94.347 95.106 292.723 295.555 23,370,640.663
2020-12-16 89.562 92.004 286.407 294.575 19,683,663.892
2020-12-17 89.265 94.710 288.585 297.188 21,319,710.519
2020-12-18 90.057 93.819 287.060 295.228 18,165,592.992
2020-12-19 89.463 102.465 289.783 319.839 37,528,569.253
2020-12-20 96.921 96.921 281.942 293.594 30,361,909.476
2020-12-21 88.968 91.839 275.844 278.022 17,705,601.896
2020-12-22 84.249 88.506 271.814 275.081 13,012,414.282
2020-12-23 83.358 87.120 240.233 241.214 21,641,518.840
2020-12-24 73.095 82.500 234.353 259.727 20,686,425.547
2020-12-25 78.705 82.533 251.559 262.667 8,103,784.570
2020-12-26 79.596 83.523 245.025 256.568 12,665,652.071
2020-12-27 77.748 80.025 241.540 255.915 14,834,928.636
2020-12-28 77.550 88.770 254.064 260.816 18,068,834.797
2020-12-29 79.035 80.388 246.767 256.460 6,940,619.641
2020-12-30 77.715 78.243 249.926 251.559 11,222,745.257
2020-12-31 76.230 78.243 240.669 243.718 11,572,667.420
2021-01-01 73.854 78.243 242.194 249.599 9,319,932.617
2021-01-02 75.636 76.560 242.411 247.203 12,352,906.081
2021-01-03 74.910 82.170 245.461 263.320 21,883,496.600
2021-01-04 79.794 94.743 239.907 304.811 45,972,331.020
2021-01-05 92.367 103.818 291.743 310.147 58,396,380.709
2021-01-06 93.984 103.587 302.851 313.088 33,882,539.645
2021-01-07 94.875 100.650 301.000 309.167 34,952,421.705
2021-01-08 93.687 95.040 286.080 289.347 25,450,747.077
2021-01-09 87.681 94.479 286.516 307.316 22,341,173.461
2021-01-10 93.126 105.600 294.030 299.693 37,634,928.507
2021-01-11 90.816 91.872 272.250 288.367 28,578,555.453
2021-01-12 87.384 123.750 283.140 297.297 145,778,148.757
2021-01-13 90.090 102.300 284.338 308.187 43,051,326.031
2021-01-14 93.390 99.000 294.248 301.980 29,814,216.419
2021-01-15 91.509 95.502 288.585 296.317 24,388,244.625
2021-01-16 89.793 98.934 294.575 306.771 27,971,434.141
2021-01-17 92.961 95.700 288.585 301.980 29,092,140.594
2021-01-18 91.509 105.600 299.475 329.205 31,494,655.804
2021-01-19 99.759 102.630 308.405 308.405 26,349,170.770
2021-01-20 93.456 98.967 294.575 312.325 16,103,031.348
2021-01-21 94.644 94.908 283.140 283.902 24,045,428.187
2021-01-22 86.031 91.311 274.973 294.139 27,335,455.419
2021-01-23 89.133 95.370 290.545 305.682 17,040,504.403
2021-01-24 92.631 95.700 296.861 300.020 19,522,538.066
2021-01-25 90.915 91.278 289.674 293.159 26,991,164.475
2021-01-26 88.836 90.750 277.259 294.575 19,673,815.521
2021-01-27 89.265 90.684 272.795 278.566 11,422,995.695
2021-01-28 84.414 90.717 272.250 288.041 15,049,931.431
2021-01-29 87.285 89.034 280.962 285.754 19,259,157.644
2021-01-30 86.592 89.298 281.071 287.714 13,887,729.504
2021-01-31 87.186 92.334 285.971 293.268 28,306,068.051
2021-02-01 88.869 92.961 287.387 305.356 19,862,098.829
2021-02-02 92.532 92.961 280.309 300.128 33,874,115.576
2021-02-03 90.948 99.990 295.664 324.849 31,299,031.111
2021-02-04 98.439 127.974 294.030 354.578 153,075,941.558
2021-02-05 107.448 119.988 351.203 375.705 84,992,540.926
2021-02-06 113.850 116.589 343.035 357.519 32,833,517.379
2021-02-07 108.339 133.650 353.925 377.447 96,863,650.755
2021-02-08 114.378 122.826 366.884 383.328 47,349,473.777
2021-02-09 116.160 130.350 383.328 413.058 57,769,447.982
2021-02-10 125.169 161.700 370.260 459.231 221,866,473.668
2021-02-11 139.161 151.800 430.155 466.201 90,294,963.601
2021-02-12 141.273 155.100 436.689 472.517 103,515,310.345
2021-02-13 143.187 181.500 471.101 529.907 207,844,943.308
2021-02-14 160.578 168.300 446.490 480.249 119,639,938.414
2021-02-15 145.530 152.493 387.357 449.648 102,676,328.845
2021-02-16 136.257 168.300 435.600 467.508 140,856,125.870
2021-02-17 141.669 142.890 435.600 463.587 56,570,464.754
2021-02-18 140.481 147.015 450.628 455.638 65,364,422.023
2021-02-19 138.072 142.230 441.154 453.460 40,182,615.584
2021-02-20 137.412 144.111 430.155 436.580 52,669,810.938
2021-02-21 132.297 138.567 413.493 443.550 35,672,309.294
2021-02-22 134.409 181.500 366.993 481.338 381,656,225.353
2021-02-23 145.860 150.282 345.975 402.386 217,347,376.970
2021-02-24 121.935 135.300 392.258 418.829 83,140,723.542
2021-02-25 126.918 131.571 379.734 397.921 45,762,780.740
2021-02-26 120.582 137.478 350.658 431.571 106,704,090.197
2021-02-27 130.779 156.321 414.365 439.412 153,295,773.741
2021-02-28 133.155 142.494 399.010 430.482 75,592,827.625
2021-03-01 130.449 146.157 427.977 454.984 59,112,884.665
2021-03-02 137.874 142.230 422.532 441.045 69,976,337.350
2021-03-03 133.650 146.289 437.342 464.350 64,875,772.477
2021-03-04 140.712 143.484 419.374 426.344 48,271,828.028
2021-03-05 129.195 132.000 408.920 429.828 30,574,869.960
2021-03-06 130.251 131.010 417.196 426.235 16,332,500.963
2021-03-07 129.162 133.749 425.146 430.046 23,308,407.689
2021-03-08 130.317 138.930 424.492 447.797 50,064,750.985
2021-03-09 135.696 141.801 436.907 453.677 38,860,784.988
2021-03-10 137.478 144.210 430.155 438.976 52,335,860.485
2021-03-11 133.023 152.889 430.591 479.160 94,471,577.204
2021-03-12 145.200 147.180 435.600 445.728 32,472,087.427
2021-03-13 135.069 146.850 440.174 466.963 34,226,082.446
2021-03-14 141.504 147.147 451.717 452.480 32,191,679.837
2021-03-15 137.115 152.196 433.422 473.824 62,875,036.085
2021-03-16 143.583 168.300 452.262 488.308 154,263,620.204
2021-03-17 147.972 165.000 478.071 519.889 108,459,465.197
2021-03-18 157.542 222.717 519.344 643.490 345,387,979.867
2021-03-19 194.997 196.515 545.698 590.783 141,931,425.705
2021-03-20 179.025 184.767 560.399 561.488 71,005,582.395
2021-03-21 170.148 176.220 530.234 543.520 47,888,992.038
2021-03-22 164.703 173.745 503.118 509.108 44,280,164.630
2021-03-23 154.275 161.040 488.417 495.931 32,136,275.002
2021-03-24 150.282 158.400 448.668 466.963 38,136,002.999
2021-03-25 141.504 144.870 421.879 425.472 55,169,615.774
2021-03-26 128.931 158.400 420.790 511.612 45,702,641.804
2021-03-27 155.034 155.529 474.913 477.527 33,964,986.201
2021-03-28 144.705 155.595 475.131 499.198 31,520,579.775
2021-03-29 151.272 162.756 486.021 525.769 32,827,588.754
2021-03-30 159.324 184.800 516.186 574.665 72,890,129.129
2021-03-31 174.141 180.543 539.817 569.765 38,163,479.775
2021-04-01 172.656 188.232 563.775 585.773 49,667,504.693
2021-04-02 177.507 186.615 578.477 589.802 33,128,256.536
2021-04-03 178.728 181.005 544.609 547.331 26,342,576.875
2021-04-04 165.858 256.971 541.778 719.829 287,558,012.996
2021-04-05 218.130 260.337 693.475 739.322 254,418,972.529
2021-04-06 224.037 244.101 723.096 752.390 80,718,920.944
2021-04-07 227.997 243.507 680.625 687.377 65,541,637.280
2021-04-08 208.296 247.500 682.803 789.089 73,155,343.754
2021-04-09 239.118 270.600 766.656 833.847 154,520,657.310
2021-04-10 252.681 257.400 784.189 786.585 56,530,554.864
2021-04-11 238.359 244.827 762.518 789.852 53,091,024.594
2021-04-12 239.349 258.951 785.387 821.759 60,552,272.266
2021-04-13 249.018 252.450 769.596 795.297 42,398,057.473
2021-04-14 240.999 244.167 753.806 782.991 44,052,429.029
2021-04-15 237.270 250.800 775.150 812.394 49,062,582.400
2021-04-16 246.180 249.150 781.140 807.385 47,876,863.845
2021-04-17 244.662 301.917 800.415 967.359 164,543,653.989
2021-04-18 293.139 293.139 718.740 801.613 119,732,295.959
2021-04-19 242.913 282.282 754.241 926.521 101,604,920.878
2021-04-20 280.764 286.638 757.073 853.558 136,834,416.744
2021-04-21 258.654 261.789 767.745 768.616 49,610,638.202
2021-04-22 232.914 247.500 696.089 723.423 55,990,248.712
2021-04-23 219.219 221.232 612.018 682.803 59,236,454.257
2021-04-24 206.910 214.500 625.304 628.680 36,050,900.906
2021-04-25 190.509 207.075 577.170 602.870 43,773,416.993
2021-04-26 182.688 215.193 602.217 695.435 45,363,480.921
2021-04-27 210.738 228.294 686.397 735.946 33,358,223.715
2021-04-28 223.014 228.261 680.625 715.473 39,632,729.826
2021-04-29 216.810 222.519 667.666 699.791 35,587,205.904
2021-04-30 212.058 232.056 692.604 758.706 52,045,300.801
2021-05-01 229.911 236.775 727.125 747.707 29,172,670.184
2021-05-02 226.578 226.875 709.484 721.898 14,078,482.991
2021-05-03 218.757 253.902 716.235 781.466 65,943,171.182
2021-05-04 236.808 243.837 710.573 711.335 37,721,235.786
2021-05-05 215.556 230.241 694.782 744.876 69,874,984.882
2021-05-06 225.720 237.468 730.283 749.885 47,312,448.757
2021-05-07 227.238 232.782 716.889 741.936 25,234,943.214
2021-05-08 224.829 229.812 713.295 719.720 24,899,590.129
2021-05-09 218.097 233.904 694.782 730.392 25,530,484.855
2021-05-10 221.331 226.050 646.322 651.549 26,864,074.037
2021-05-11 197.439 215.853 620.730 712.315 37,463,087.574
2021-05-12 215.853 233.277 599.495 632.165 50,086,327.015
2021-05-13 191.565 202.356 582.179 608.098 30,352,496.051
2021-05-14 184.173 194.106 606.246 635.649 128,098,505.462
2021-05-15 192.621 180.741 577.606 592.961 191,774,121.967
2021-05-16 179.190 317.460 590.129 829.491 1,030,576,393.638
2021-05-17 251.361 292.710 686.070 728.105 689,506,567.319
2021-05-18 220.638 240.900 658.192 674.418 173,592,372.462
2021-05-19 204.369 207.273 413.820 441.807 117,325,631.333
2021-05-20 133.881 168.300 397.267 515.424 61,205,236.122
2021-05-21 156.189 166.782 408.811 439.520 39,364,101.513
2021-05-22 133.188 140.481 385.179 412.949 28,643,754.101
2021-05-23 125.136 141.900 304.920 373.963 94,920,946.412
2021-05-24 113.322 144.210 359.806 440.827 64,443,616.548
2021-05-25 133.584 143.748 417.523 461.954 31,066,793.911
2021-05-26 139.986 198.132 449.104 581.308 154,980,027.566
2021-05-27 176.154 179.289 491.139 520.542 164,783,409.209
2021-05-28 157.740 160.050 433.967 440.609 36,782,190.651
2021-05-29 133.518 227.238 432.878 593.941 745,180,073.194
2021-05-30 179.982 204.600 543.629 573.685 384,697,967.554
2021-05-31 173.844 181.170 546.678 568.458 103,207,626.354
2021-06-01 172.260 176.682 526.532 536.768 91,712,470.034
2021-06-02 162.657 167.310 526.532 537.748 40,304,931.520
2021-06-03 162.954 178.200 529.254 544.827 109,113,793.460
2021-06-04 165.099 165.891 490.268 513.572 53,461,442.390
2021-06-05 155.628 186.219 502.791 530.561 205,043,028.201
2021-06-06 160.776 174.042 517.820 524.898 110,408,163.614
2021-06-07 159.060 163.845 468.597 475.022 44,786,736.176
2021-06-08 143.946 148.599 435.600 465.112 42,348,919.942
2021-06-09 140.943 165.396 442.243 499.307 68,764,082.043
2021-06-10 151.305 152.592 437.996 444.965 33,395,107.710
2021-06-11 134.838 141.108 420.245 426.452 26,729,596.149
2021-06-12 129.228 131.868 394.327 417.523 26,558,634.366
2021-06-13 126.522 132.000 399.227 429.719 20,188,676.861
2021-06-14 130.218 137.181 424.601 443.005 20,294,100.555
2021-06-15 134.244 142.296 438.649 443.985 16,492,885.398
2021-06-16 134.541 139.293 414.038 417.414 17,289,677.295
2021-06-17 126.489 139.458 416.978 420.899 18,905,489.539
2021-06-18 127.545 134.376 413.820 421.007 25,422,644.452
2021-06-19 127.578 128.337 396.287 398.030 17,222,345.187
2021-06-20 120.483 125.961 396.287 400.534 17,580,259.194
2021-06-21 121.077 121.077 327.571 331.274 14,329,429.429
2021-06-22 100.386 110.121 261.360 298.931 30,902,755.227
2021-06-23 90.585 102.795 290.327 312.216 20,660,941.204
2021-06-24 94.611 97.350 298.168 311.236 8,881,403.533
2021-06-25 94.314 97.350 290.110 291.416 9,895,169.642
2021-06-26 88.308 93.027 278.348 295.119 14,787,722.228
2021-06-27 89.430 95.238 290.763 310.692 9,380,431.031
2021-06-28 94.149 98.901 300.782 317.444 17,118,862.309
2021-06-29 96.195 102.267 311.672 318.424 13,951,763.357
2021-06-30 96.492 143.319 303.831 393.129 173,521,932.458
2021-07-01 119.130 124.938 347.718 363.399 59,095,157.923
2021-07-02 110.121 110.484 333.016 344.995 20,352,378.826
2021-07-03 104.544 109.395 338.352 347.282 18,762,144.251
2021-07-04 105.237 112.068 339.768 350.985 23,943,271.275
2021-07-05 106.359 117.150 339.768 364.488 46,046,054.904
2021-07-06 110.451 115.500 353.598 358.826 24,906,686.815
2021-07-07 108.735 113.553 356.212 360.895 27,188,936.349
2021-07-08 109.362 109.428 326.482 330.512 17,257,060.220
2021-07-09 100.155 114.510 326.700 349.569 32,744,787.511
2021-07-10 105.930 108.537 334.650 341.075 13,406,240.242
2021-07-11 103.356 107.118 337.917 342.599 22,656,758.038
2021-07-12 103.818 106.062 321.037 339.550 19,259,744.506
2021-07-13 102.894 121.176 337.372 344.015 100,506,127.174
2021-07-14 104.247 105.567 314.068 342.382 24,217,803.275
2021-07-15 103.752 105.237 325.611 329.531 17,319,637.427
2021-07-16 99.858 111.903 323.215 359.588 25,098,982.326
2021-07-17 108.966 108.966 327.353 332.907 18,807,027.931
2021-07-18 100.881 105.600 330.076 332.472 7,779,625.098
2021-07-19 100.749 101.046 310.038 311.672 7,238,449.271
2021-07-20 94.446 105.336 294.030 324.304 33,462,138.382
2021-07-21 98.274 108.900 316.246 337.808 17,686,848.990
2021-07-22 102.366 103.851 332.798 339.006 10,008,011.930
2021-07-23 102.729 106.755 333.343 351.965 8,783,092.969
2021-07-24 106.656 109.989 346.193 357.628 13,910,056.291
2021-07-25 108.372 128.898 355.123 384.744 84,456,185.992
2021-07-26 116.589 124.311 364.706 368.518 57,838,787.771
2021-07-27 111.672 125.400 365.251 404.672 34,610,698.188
2021-07-28 122.628 122.628 381.695 394.871 17,724,065.238
2021-07-29 119.658 128.007 389.862 413.276 23,063,816.982
2021-07-30 125.235 127.941 392.802 421.443 14,425,263.498
2021-07-31 127.710 134.079 410.989 417.305 30,318,789.758
2021-08-01 126.456 131.274 414.691 422.968 19,112,818.804
2021-08-02 128.172 128.700 401.405 419.810 14,370,569.780
2021-08-03 127.215 174.306 408.484 412.078 188,519,042.814
2021-08-04 124.872 137.742 405.979 423.948 47,003,190.944
2021-08-05 128.469 130.812 408.702 426.670 17,310,383.323
2021-08-06 129.294 130.350 412.840 424.383 16,838,729.691
2021-08-07 128.601 139.458 422.532 431.244 58,620,574.228
2021-08-08 130.614 130.614 412.404 417.523 26,801,766.684
2021-08-09 126.522 135.300 422.423 427.106 23,910,640.152
2021-08-10 129.657 135.135 422.641 431.680 21,054,767.818
2021-08-11 130.812 145.860 430.808 450.519 41,157,297.482
2021-08-12 138.006 138.468 420.136 430.700 10,841,815.562
2021-08-13 130.515 142.560 429.175 466.637 13,362,369.115
2021-08-14 141.405 142.428 437.887 453.024 9,828,155.195
2021-08-15 137.280 139.590 441.916 458.360 14,686,339.487
2021-08-16 138.897 144.441 442.787 443.985 19,513,260.004
2021-08-17 134.541 140.052 424.928 428.413 15,335,016.167
2021-08-18 129.822 132.990 413.820 419.592 16,717,100.588
2021-08-19 127.149 135.432 411.206 446.163 11,301,975.779
2021-08-20 135.201 144.177 443.985 467.181 25,948,036.531
2021-08-21 141.570 151.371 460.647 472.408 24,773,535.656
2021-08-22 143.154 149.952 463.587 485.041 16,757,660.720
2021-08-23 146.982 149.853 474.695 487.219 12,994,586.154
2021-08-24 147.642 148.401 458.905 462.716 9,798,153.136
2021-08-25 140.217 147.543 458.578 482.645 11,211,213.182
2021-08-26 146.157 143.781 449.213 451.608 33,055,924.829
2021-08-27 136.917 143.220 444.639 471.864 5,858,426.435
2021-08-28 142.989 147.642 460.756 465.548 10,868,512.832
2021-08-29 141.075 144.276 452.697 469.141 11,779,864.262
2021-08-30 142.164 151.305 459.340 466.528 26,414,334.788
2021-08-31 141.372 150.051 459.558 478.833 11,133,358.503
2021-09-01 145.101 158.499 471.755 506.930 29,016,594.377
2021-09-02 153.615 156.717 495.277 507.692 8,688,281.907
2021-09-03 153.846 166.650 500.069 521.304 26,820,591.683
2021-09-04 157.971 165.858 508.999 522.720 14,391,565.808
2021-09-05 158.400 162.426 503.227 529.799 11,985,642.029
2021-09-06 160.545 168.894 521.522 548.312 21,218,519.005
2021-09-07 166.155 168.795 446.490 460.865 21,123,277.570
2021-09-08 139.656 141.306 408.157 451.064 27,944,222.972
2021-09-09 136.686 141.933 432.769 448.886 33,259,386.729
2021-09-10 136.026 183.018 448.886 560.617 207,735,397.640
2021-09-11 169.884 176.847 503.227 516.948 55,994,944.045
2021-09-12 156.651 158.169 482.645 497.346 20,500,014.774
2021-09-13 150.711 151.965 459.558 470.230 18,115,805.436
2021-09-14 142.494 147.972 467.072 475.893 21,345,815.700
2021-09-15 144.210 150.678 472.844 491.901 16,235,590.635
2021-09-16 149.061 152.955 477.418 480.031 25,599,446.324
2021-09-17 145.464 148.401 460.865 488.743 24,897,109.278
2021-09-18 148.104 206.448 482.209 503.554 138,268,441.565
2021-09-19 152.592 157.443 484.932 487.654 24,541,776.201
2021-09-20 147.774 150.480 420.899 423.621 38,612,715.471
2021-09-21 128.370 139.821 395.198 408.593 37,713,196.244
2021-09-22 123.816 190.872 396.396 452.153 286,867,798.371
2021-09-23 137.016 151.800 447.035 465.330 54,609,884.475
2021-09-24 141.009 143.022 422.096 450.084 31,961,854.119
2021-09-25 136.389 147.477 436.689 455.420 27,267,723.212
2021-09-26 138.006 139.425 426.997 448.777 19,291,157.365
2021-09-27 135.993 140.778 431.026 434.511 26,329,975.294
2021-09-28 131.670 144.210 425.255 426.561 51,720,340.914
2021-09-29 129.261 136.950 421.879 436.145 19,529,963.412
2021-09-30 132.165 138.468 434.620 450.193 22,061,970.959
2021-10-01 136.422 159.720 444.857 488.417 56,987,092.196
2021-10-02 148.005 150.117 479.160 484.714 26,410,247.771
2021-10-03 146.883 148.863 473.824 478.616 21,791,321.353
2021-10-04 145.035 152.130 466.854 492.555 45,107,764.881
2021-10-05 149.259 150.348 479.487 493.753 40,772,704.827
2021-10-06 149.622 152.130 472.190 491.357 62,954,908.682
2021-10-07 148.896 151.437 481.883 493.317 31,667,256.750
2021-10-08 149.490 151.833 473.279 489.506 38,423,848.568
2021-10-09 148.335 161.205 487.328 498.762 38,213,003.357
2021-10-10 151.140 155.958 469.359 472.517 29,594,674.999
2021-10-11 143.187 148.533 460.103 471.101 50,238,376.680
2021-10-12 142.758 155.793 463.043 494.951 45,593,436.992
2021-10-13 149.985 152.097 484.387 491.139 18,965,290.885
2021-10-14 148.830 150.051 470.993 471.973 22,366,291.246
2021-10-15 143.022 146.157 461.845 480.467 20,520,139.603
2021-10-16 145.596 149.886 466.201 469.359 26,460,990.161
2021-10-17 142.230 148.500 463.261 480.576 31,469,410.823
2021-10-18 145.629 149.556 461.300 468.488 17,846,296.558
2021-10-19 141.966 144.936 462.498 469.141 11,503,549.896
2021-10-20 142.164 145.629 461.954 472.953 12,212,823.110
2021-10-21 143.319 148.797 466.310 473.933 19,284,615.742
2021-10-22 143.616 147.972 469.141 472.299 11,184,613.377
2021-10-23 143.121 145.530 468.923 474.477 6,088,126.483
2021-10-24 143.781 159.060 462.934 467.617 41,691,635.479
2021-10-25 141.702 146.388 464.023 474.586 16,162,680.016
2021-10-26 143.814 153.450 467.508 469.686 17,375,053.915
2021-10-27 142.329 145.761 439.303 441.807 21,325,025.710
2021-10-28 133.881 139.425 436.689 456.182 21,128,538.093
2021-10-29 138.237 141.306 450.628 458.142 9,739,482.172
2021-10-30 138.831 143.451 448.668 464.241 13,433,139.740
2021-10-31 140.679 143.649 460.211 468.923 13,122,707.549
2021-11-01 142.098 147.444 460.320 477.527 13,163,250.365
2021-11-02 144.705 152.790 473.279 484.387 19,005,127.485
2021-11-03 146.784 151.635 475.675 492.990 18,641,303.693
2021-11-04 149.391 150.150 473.715 481.120 11,114,261.364
2021-11-05 145.794 148.632 476.982 483.843 7,131,180.702
2021-11-06 146.619 153.021 483.843 494.951 14,739,541.384
2021-11-07 149.985 151.470 484.496 487.981 12,039,370.893
2021-11-08 147.873 152.790 486.347 499.960 11,248,440.974
2021-11-09 151.503 154.374 490.050 493.753 14,919,463.132
2021-11-10 149.622 152.229 461.954 470.012 14,232,848.959
2021-11-11 142.428 148.863 465.548 480.576 9,293,538.306
2021-11-12 145.629 147.279 460.865 473.279 14,682,395.673
2021-11-13 143.418 144.507 465.765 471.319 3,206,015.020
2021-11-14 142.824 152.790 468.488 476.220 13,139,802.997
2021-11-15 144.309 148.467 473.062 478.507 14,638,073.809
2021-11-16 145.002 145.101 440.609 443.550 20,256,401.553
2021-11-17 134.409 135.201 426.126 440.065 14,096,459.441
2021-11-18 133.353 134.574 417.523 419.156 12,605,485.692
2021-11-19 127.017 135.003 416.869 430.264 12,391,803.310
2021-11-20 130.383 135.201 426.779 441.263 7,611,851.254
2021-11-21 133.716 139.788 436.036 448.015 11,127,320.870
2021-11-22 135.762 142.626 425.799 431.462 14,074,171.749
2021-11-23 130.746 132.726 421.225 433.204 4,967,665.273
2021-11-24 131.274 136.356 427.541 435.164 8,352,906.824
2021-11-25 131.868 137.544 428.957 449.213 7,920,503.257
2021-11-26 136.125 136.686 406.524 411.098 12,291,490.075
2021-11-27 124.575 133.518 410.771 427.977 8,908,959.698
2021-11-28 129.690 131.934 413.820 433.967 9,975,395.509
2021-11-29 131.505 136.158 426.452 442.896 9,119,041.955
2021-11-30 134.211 135.531 428.086 434.075 7,494,721.572
2021-12-01 131.538 138.798 429.502 431.026 6,893,779.900
2021-12-02 130.614 135.729 419.047 438.976 14,566,557.436
2021-12-03 133.023 152.790 436.689 438.540 38,932,051.762
2021-12-04 132.891 138.600 381.259 411.206 20,887,731.553
2021-12-05 124.608 127.182 387.466 399.336 5,607,270.583
2021-12-06 121.011 149.622 363.399 395.743 61,354,255.753
2021-12-07 119.922 124.410 378.319 382.239 9,388,407.630
2021-12-08 115.830 119.526 371.240 390.407 6,446,529.995
2021-12-09 118.305 129.789 375.052 375.052 13,622,389.100
2021-12-10 113.652 116.721 359.915 360.132 8,428,458.595
2021-12-11 109.131 114.246 359.370 374.289 5,826,705.499
2021-12-12 113.421 114.642 362.746 371.131 4,088,460.143
2021-12-13 112.464 114.906 343.035 346.411 13,845,547.525
2021-12-14 104.973 106.491 339.115 349.242 3,631,222.257
2021-12-15 105.831 107.679 331.165 353.054 3,784,309.957
2021-12-16 106.986 107.712 340.639 340.639 3,158,201.168
2021-12-17 103.224 117.480 339.224 354.578 16,735,559.792
2021-12-18 107.448 108.768 347.391 353.163 2,480,369.235
2021-12-19 107.019 111.375 350.005 351.203 3,434,976.290
2021-12-20 106.425 106.425 334.868 348.371 2,546,191.880
2021-12-21 105.567 110.715 347.609 361.112 5,711,340.542
2021-12-22 109.428 110.319 357.410 360.241 4,673,629.719
2021-12-23 109.164 114.114 356.865 372.220 3,105,427.248
2021-12-24 112.794 114.246 367.429 370.369 3,987,659.907
2021-12-25 112.233 114.840 367.646 375.052 1,918,979.281
2021-12-26 113.652 114.840 367.646 374.616 3,614,060.380
2021-12-27 113.520 118.272 373.309 376.685 7,122,639.021
2021-12-28 114.147 125.499 364.162 364.924 15,453,903.821
2021-12-29 110.484 108.207 340.313 345.649 10,932,412.630
2021-12-30 104.511 108.339 343.797 349.133 3,698,772.710
2021-12-31 105.798 108.273 339.550 341.946 5,488,641.784
2022-01-01 103.620 107.448 341.946 353.489 2,818,211.666
2022-01-02 107.118 108.207 343.797 350.440 3,788,732.386
2022-01-03 106.194 108.141 343.688 344.560 4,333,350.216
2022-01-04 104.412 106.590 339.986 340.530 7,227,894.247
2022-01-05 103.191 106.491 315.701 324.086 7,316,360.360
2022-01-06 98.208 99.627 313.959 319.622 4,812,704.276
2022-01-07 96.855 97.350 303.395 304.267 8,783,471.288
2022-01-08 92.202 94.083 293.703 304.267 5,101,791.740
2022-01-09 92.202 95.700 297.950 305.682 2,978,600.348
2022-01-10 92.631 93.753 290.327 297.950 5,783,386.930
2022-01-11 90.288 95.634 293.921 309.494 3,849,534.959
2022-01-12 93.786 96.525 305.465 314.612 2,747,645.772
2022-01-13 95.337 95.502 301.871 301.871 2,017,894.676
2022-01-14 91.476 94.248 298.822 309.494 2,021,425.431
2022-01-15 93.786 95.733 306.662 313.523 2,172,675.117
2022-01-16 95.007 95.007 307.969 309.603 2,212,202.441
2022-01-17 93.819 94.314 299.148 304.376 2,933,168.030
2022-01-18 92.235 92.532 295.555 296.861 2,243,986.866
2022-01-19 89.958 91.014 288.803 291.961 2,246,732.888
2022-01-20 88.473 90.651 276.715 276.933 3,207,336.739
2022-01-21 83.919 85.239 252.975 253.846 5,203,088.887
2022-01-22 76.923 77.484 222.918 234.244 4,582,168.965
2022-01-23 71.115 83.721 240.669 242.847 12,257,509.354
2022-01-24 73.590 75.438 207.128 226.403 6,013,178.672
2022-01-25 68.805 73.689 222.156 222.374 317,431,951.373
2022-01-26 67.485 72.765 219.869 222.265 6,414,134.859
2022-01-27 67.353 113.784 213.117 291.416 144,780,926.519
2022-01-28 88.308 111.375 283.031 300.564 109,629,493.766
2022-01-29 91.080 98.307 285.754 285.754 17,005,825.416
2022-01-30 86.592 91.938 278.566 280.418 14,970,998.315
2022-01-31 84.975 85.998 268.221 274.428 7,574,294.366
2022-02-01 83.160 87.615 270.725 277.368 12,546,190.513
2022-02-02 84.051 86.196 252.648 256.677 10,960,220.354
2022-02-03 77.781 77.880 245.787 255.479 7,121,544.467
2022-02-04 77.418 116.952 250.470 320.166 114,475,792.712
2022-02-05 97.020 109.131 303.287 308.732 81,761,245.751
2022-02-06 93.555 100.914 296.099 303.395 20,199,215.114
2022-02-07 91.938 95.370 295.446 305.138 18,893,970.315
2022-02-08 92.466 94.677 287.278 294.901 14,103,834.911
2022-02-09 89.364 107.019 287.823 310.147 30,514,474.673
2022-02-10 93.984 101.607 293.050 305.573 25,711,479.050
2022-02-11 92.598 102.465 294.792 305.573 30,299,125.685
2022-02-12 92.598 112.530 304.484 328.769 105,313,057.463
2022-02-13 99.627 103.587 306.445 306.445 16,118,657.735
2022-02-14 92.862 97.647 298.931 310.256 13,182,198.638
2022-02-15 94.017 97.581 308.296 316.790 9,828,243.404
2022-02-16 95.997 96.360 298.931 308.187 10,291,705.905
2022-02-17 93.390 94.347 286.952 289.783 7,370,107.193
2022-02-18 87.813 105.567 286.843 316.681 58,731,847.485
2022-02-19 95.964 120.054 313.850 336.937 120,415,477.822
2022-02-20 102.102 107.679 301.871 304.158 28,989,714.808
2022-02-21 92.169 96.063 286.080 288.694 17,804,997.540
2022-02-22 87.483 105.468 282.704 328.442 107,121,668.772
2022-02-23 99.528 101.211 305.356 310.692 16,637,686.788
2022-02-24 94.149 105.600 294.466 334.976 60,889,809.559
2022-02-25 101.508 101.970 322.017 329.531 17,789,960.301
2022-02-26 99.858 105.633 326.809 328.660 9,789,372.856
2022-02-27 99.594 100.881 313.088 317.226 9,413,228.880
2022-02-28 96.129 102.135 314.830 336.501 8,855,827.388
2022-03-01 101.970 102.795 329.858 336.065 10,565,695.582
2022-03-02 101.838 104.247 322.453 330.729 11,829,041.433
2022-03-03 100.221 102.465 322.344 327.245 8,923,940.091
2022-03-04 99.165 99.396 311.563 312.325 5,518,357.654
2022-03-05 94.644 100.188 309.276 325.611 8,911,630.471
2022-03-06 98.670 98.670 311.672 313.850 5,498,363.505
2022-03-07 95.106 95.601 301.762 306.662 7,937,324.713
2022-03-08 92.928 96.063 303.395 306.009 7,496,379.574
2022-03-09 92.730 97.119 303.613 314.394 7,200,532.904
2022-03-10 95.271 95.964 301.762 304.593 7,939,946.916
2022-03-11 92.301 94.149 299.802 303.940 7,286,177.527
2022-03-12 92.103 93.819 300.782 300.782 3,551,029.169
2022-03-13 91.146 92.037 295.228 296.426 3,959,715.731
2022-03-14 89.826 91.212 293.703 298.059 5,824,537.844
2022-03-15 90.321 90.750 291.525 295.228 3,104,161.503
2022-03-16 89.463 93.291 293.050 306.336 11,876,944.147
2022-03-17 92.829 94.149 302.742 303.831 5,206,099.754
2022-03-18 92.070 93.456 298.822 305.900 5,143,386.640
2022-03-19 92.697 96.228 305.573 316.463 6,910,533.838
2022-03-20 95.898 97.284 310.583 316.790 7,553,106.891
2022-03-21 95.997 103.125 313.305 322.017 18,187,526.214
2022-03-22 97.581 99.693 319.622 325.611 7,142,368.870
2022-03-23 98.670 99.000 321.908 325.393 4,676,922.202
2022-03-24 98.604 98.670 321.473 323.542 8,071,356.219
2022-03-25 98.043 109.362 322.780 326.264 30,545,680.622
2022-03-26 100.122 107.877 327.245 332.472 15,241,199.361
2022-03-27 101.079 103.422 330.403 339.441 6,740,244.077
2022-03-28 102.861 104.610 334.650 335.630 9,613,684.922
2022-03-29 101.706 112.167 333.887 356.321 27,810,649.499
2022-03-30 107.976 107.976 342.273 345.758 6,450,539.476
2022-03-31 104.775 107.085 335.085 340.530 8,849,539.502
2022-04-01 103.191 108.900 331.492 347.500 12,837,811.972
2022-04-02 105.303 107.349 334.868 335.848 11,939,549.233
2022-04-03 101.772 104.280 332.690 342.055 10,867,478.500
2022-04-04 103.653 106.524 334.976 341.837 14,822,135.064
2022-04-05 103.587 106.491 335.194 340.857 13,259,191.701
2022-04-06 103.290 103.290 315.810 316.028 9,183,088.332
2022-04-07 95.766 96.855 307.751 317.226 3,948,506.001
2022-04-08 96.129 97.317 308.514 309.058 3,955,237.546
2022-04-09 93.654 95.469 308.514 311.890 2,934,956.386
2022-04-10 94.512 94.809 301.980 303.069 2,602,043.859
2022-04-11 91.839 92.334 281.724 282.160 5,266,272.340
2022-04-12 85.503 88.407 280.309 287.605 3,358,790.830
2022-04-13 87.153 90.222 285.971 296.099 4,116,490.567
2022-04-14 89.727 90.255 288.367 290.219 2,267,507.959
2022-04-15 87.945 90.717 288.367 291.743 2,836,927.873
2022-04-16 88.407 89.331 290.110 292.397 2,626,892.879
2022-04-17 88.605 89.595 287.714 287.823 1,872,280.565
2022-04-18 87.219 87.483 274.755 285.971 4,010,822.284
2022-04-19 86.658 93.588 285.863 292.288 6,233,756.928
2022-04-20 88.440 90.189 288.803 288.803 7,604,104.870
2022-04-21 87.417 92.235 284.774 288.367 8,179,535.301
2022-04-22 87.384 88.374 279.873 282.051 8,627,897.728
2022-04-23 85.470 85.998 276.388 279.111 3,275,300.685
2022-04-24 84.579 86.394 273.557 273.557 5,000,804.523
2022-04-25 82.896 111.936 265.716 301.871 78,681,544.494
2022-04-26 91.476 92.631 273.012 277.804 17,118,650.607
2022-04-27 84.183 84.645 271.706 273.339 6,030,431.699
2022-04-28 82.830 85.173 271.052 273.448 5,366,686.961
2022-04-29 82.863 83.028 256.024 258.638 6,224,887.241
2022-04-30 78.375 97.680 255.153 255.479 37,707,621.435
2022-05-01 77.418 78.342 250.797 258.202 7,796,162.652
2022-05-02 78.243 78.672 252.648 255.262 5,254,900.457
2022-05-03 77.352 78.276 246.985 248.292 3,676,561.248
2022-05-04 75.240 79.662 247.748 262.231 3,965,542.644
2022-05-05 79.464 80.091 240.669 242.956 4,963,265.386
2022-05-06 73.623 74.580 218.562 221.394 10,476,581.732
2022-05-07 67.089 68.640 217.691 220.087 8,352,502.151
2022-05-08 66.693 67.056 207.019 207.781 5,323,347.919
2022-05-09 62.964 63.822 174.131 174.240 12,955,397.509
2022-05-10 52.800 57.651 167.597 172.715 8,128,925.769
2022-05-11 52.338 62.700 142.115 150.827 23,431,979.894
2022-05-12 45.705 47.058 121.968 126.106 16,444,569.082
2022-05-13 38.214 44.946 124.582 138.412 6,632,155.273
2022-05-14 41.943 43.692 128.502 138.412 2,478,914.114
2022-05-15 41.943 45.045 135.036 148.649 5,950,887.763
2022-05-16 45.045 47.157 136.887 141.897 6,113,971.829
2022-05-17 42.999 45.903 141.134 148.757 7,004,860.949
2022-05-18 45.078 47.091 138.085 138.630 7,577,137.854
2022-05-19 42.009 50.127 138.194 145.926 9,817,236.663
2022-05-20 44.220 45.870 136.343 138.848 2,829,441.216
2022-05-21 42.075 43.329 137.541 140.154 1,055,331.060
2022-05-22 42.471 45.078 138.630 144.837 3,468,382.563
2022-05-23 43.890 45.078 139.174 140.154 5,084,058.682
2022-05-24 42.471 42.966 135.145 141.352 2,155,425.466
2022-05-25 42.834 43.032 133.729 136.234 3,220,318.599
2022-05-26 41.283 41.745 126.760 128.829 4,094,451.059
2022-05-27 39.039 40.392 124.582 126.433 4,615,205.087
2022-05-28 38.313 39.864 123.819 129.264 1,940,696.772
2022-05-29 39.171 40.524 126.760 133.620 2,978,147.106
2022-05-30 40.491 42.702 132.314 140.045 4,007,954.293
2022-05-31 42.438 43.659 135.363 138.194 6,123,533.249
2022-06-01 41.877 42.174 124.146 125.780 3,288,557.844
2022-06-02 38.115 41.415 124.582 130.462 2,338,816.659
2022-06-03 39.534 40.491 121.641 125.888 2,295,518.673
2022-06-04 38.148 39.468 122.621 129.155 1,462,233.188
2022-06-05 39.138 40.227 122.948 127.631 2,579,123.022
2022-06-06 38.676 40.689 127.631 131.660 1,266,444.600
2022-06-07 39.897 40.227 123.384 127.086 3,084,784.600
2022-06-08 38.511 39.567 124.146 127.195 1,541,993.726
2022-06-09 38.544 39.930 126.215 126.324 1,432,733.376
2022-06-10 38.280 44.880 118.483 118.810 19,457,921.815
2022-06-11 36.003 37.257 110.534 112.058 2,478,703.392
2022-06-12 33.957 34.188 101.713 102.366 2,591,315.575
2022-06-13 31.020 31.482 87.120 88.645 5,882,665.724
2022-06-14 26.862 28.578 83.744 90.496 4,568,971.592
2022-06-15 27.423 28.347 82.111 92.238 4,870,005.386
2022-06-16 27.951 29.040 85.378 86.140 2,866,255.296
2022-06-17 26.103 27.060 84.942 87.447 1,474,034.572
2022-06-18 26.499 27.258 78.081 85.051 2,318,829.371
2022-06-19 25.773 26.994 81.022 87.665 2,474,831.670
2022-06-20 26.565 29.205 83.526 93.981 4,141,682.513
2022-06-21 28.479 29.337 90.278 90.605 1,562,576.044
2022-06-22 27.456 27.687 86.249 86.467 2,029,082.517
2022-06-23 26.202 31.581 86.249 97.139 5,766,284.512
2022-06-24 30.683 35.970 94.863 102.301 7,369,899.956
2022-06-25 30.162 31.515 97.466 103.019 1,557,005.700
2022-06-26 31.218 31.449 95.614 95.832 1,810,034.632
2022-06-27 29.040 30.921 95.505 96.377 1,541,673.124
2022-06-28 29.205 38.907 94.199 100.841 18,033,022.052
2022-06-29 30.558 67.650 93.763 147.560 74,952,755.351
2022-06-30 44.715 130.680 141.243 266.696 353,629,533.718
2022-07-01 80.817 104.379 209.415 224.552 221,313,595.774
2022-07-02 68.046 82.401 188.833 197.218 73,730,312.231
2022-07-03 59.763 65.538 178.052 186.872 42,040,355.277
2022-07-04 56.628 75.405 180.447 213.008 70,619,167.733
2022-07-05 63.987 65.175 192.317 194.387 42,168,957.247
2022-07-06 59.070 60.852 185.783 187.853 19,799,759.460
2022-07-07 56.925 58.146 176.418 181.319 19,047,990.416
2022-07-08 54.945 57.453 177.398 177.725 21,319,802.104
2022-07-09 53.856 61.281 177.180 181.427 58,189,530.277
2022-07-10 54.978 56.529 166.726 171.082 19,574,262.299
2022-07-11 51.843 60.258 160.083 160.519 32,211,582.292
2022-07-12 48.642 52.008 160.083 165.964 23,101,320.182
2022-07-13 50.292 51.711 150.282 159.212 23,397,272.593
2022-07-14 48.246 51.150 153.331 158.885 27,318,264.900
2022-07-15 48.147 49.632 156.816 160.301 21,567,392.025
2022-07-16 48.576 50.160 153.876 160.954 18,042,686.383
2022-07-17 48.774 49.170 155.727 157.687 12,096,660.134
2022-07-18 47.784 52.866 155.509 160.628 28,564,503.432
2022-07-19 48.675 49.302 156.163 160.410 18,359,174.394
2022-07-20 48.609 52.800 155.291 156.598 25,215,879.071
2022-07-21 47.454 74.481 154.965 209.633 230,707,668.708
2022-07-22 63.525 71.874 188.942 190.357 64,548,238.303
2022-07-23 57.684 58.212 172.824 183.497 17,610,124.584
2022-07-24 55.605 57.651 172.824 175.982 18,243,159.739
2022-07-25 53.328 66.330 167.162 193.515 60,668,403.444
2022-07-26 58.641 68.145 173.151 175.329 51,356,273.077
2022-07-27 53.130 56.166 172.171 182.952 27,692,370.268
2022-07-28 55.440 57.717 179.903 189.813 24,181,295.530
2022-07-29 57.519 61.479 184.694 189.595 30,566,064.850
2022-07-30 57.453 58.740 185.457 187.199 20,158,223.521
2022-07-31 56.727 98.439 186.328 230.215 183,166,454.483
2022-08-01 69.762 79.926 201.792 209.088 71,893,371.677
2022-08-02 63.360 81.840 203.534 230.541 162,008,384.779
2022-08-03 69.861 77.418 227.057 239.689 51,513,384.740
2022-08-04 72.633 73.161 220.305 235.442 28,156,119.176
2022-08-05 71.346 71.577 226.185 232.502 14,775,009.460
2022-08-06 70.455 81.345 229.997 235.551 35,347,248.674
2022-08-07 71.379 77.319 234.244 241.649 28,590,731.017
2022-08-08 73.227 73.227 232.719 237.838 10,405,324.760
2022-08-09 72.072 72.138 221.067 224.007 17,885,789.906
2022-08-10 67.881 70.554 215.840 230.324 14,998,114.524
2022-08-11 69.795 72.204 225.096 230.215 10,606,265.515
2022-08-12 69.762 70.422 224.225 230.324 5,108,139.848
2022-08-13 69.795 71.544 229.779 232.393 3,990,642.678
2022-08-14 70.422 78.573 226.839 231.304 24,152,607.131
2022-08-15 70.092 70.917 221.067 224.116 6,505,644.182
2022-08-16 67.914 68.013 219.542 221.285 3,874,862.703
2022-08-17 67.056 67.254 210.613 211.484 4,899,022.880
2022-08-18 64.086 70.323 210.504 211.157 10,104,043.435
2022-08-19 63.987 64.053 189.050 190.139 8,186,643.640
2022-08-20 57.618 68.310 191.882 201.029 40,162,635.701
2022-08-21 60.588 65.307 199.505 206.583 10,272,370.928
2022-08-22 62.601 62.733 193.951 198.089 4,149,714.759
2022-08-23 60.027 61.116 191.011 196.129 3,731,674.558
2022-08-24 59.433 62.733 194.060 199.723 5,820,524.008
2022-08-25 60.522 61.809 197.762 200.594 3,399,252.407
2022-08-26 60.786 62.337 186.981 187.526 6,491,456.037
2022-08-27 56.826 59.136 180.992 191.011 3,609,309.182
2022-08-28 57.882 59.004 181.536 181.536 2,946,350.048
2022-08-29 55.011 56.826 178.705 187.526 2,310,029.053
2022-08-30 56.793 63.228 182.190 189.486 20,387,038.538
2022-08-31 57.420 58.113 186.219 187.853 5,843,289.989
2022-09-01 56.925 57.651 184.694 185.239 4,176,905.347
2022-09-02 56.133 58.278 183.279 186.981 8,784,917.480
2022-09-03 56.661 59.235 183.605 186.764 10,754,822.321
2022-09-04 56.595 58.476 186.764 188.724 3,331,126.745
2022-09-05 57.189 60.687 186.328 189.813 10,212,983.946
2022-09-06 57.156 58.575 181.427 182.734 4,562,957.698
2022-09-07 55.275 62.568 185.348 191.337 14,520,273.629
2022-09-08 58.080 60.126 187.308 189.268 4,224,258.443
2022-09-09 57.354 61.182 189.268 197.000 6,995,241.594
2022-09-10 59.697 60.390 192.535 195.584 3,064,239.743
2022-09-11 59.268 64.614 192.426 206.148 8,756,419.766
2022-09-12 62.469 62.733 197.654 198.525 4,977,747.562
2022-09-13 60.159 60.885 181.645 182.952 4,944,429.389
2022-09-14 55.440 56.364 182.190 184.912 1,239,681.445
2022-09-15 56.034 56.760 176.527 177.289 1,732,058.965
2022-09-16 53.724 59.466 172.062 174.240 9,220,788.641
2022-09-17 52.800 54.912 174.022 178.160 4,009,864.181
2022-09-18 53.988 54.384 166.399 169.013 1,710,630.167
2022-09-19 51.216 52.008 160.192 169.013 2,949,655.708
2022-09-20 51.216 52.173 165.092 166.399 1,964,477.483
2022-09-21 50.424 51.381 162.914 165.201 1,959,337.948
2022-09-22 50.061 51.513 163.023 166.617 1,277,855.033
2022-09-23 50.490 51.909 162.588 166.399 1,661,978.439
2022-09-24 50.424 50.655 164.112 164.439 524,792.258
2022-09-25 49.830 50.589 163.132 163.786 825,038.052
2022-09-26 49.632 53.757 160.736 162.588 5,641,480.103
2022-09-27 49.269 50.622 161.390 162.370 1,371,980.679
2022-09-28 49.203 49.368 155.618 162.043 1,278,925.412
2022-09-29 49.104 49.698 158.232 162.697 2,472,872.233
2022-09-30 49.302 49.863 159.974 161.172 1,307,697.554
2022-10-01 48.840 48.972 158.558 160.192 508,898.085
2022-10-02 48.543 50.787 152.896 154.747 3,171,772.940
2022-10-03 46.893 48.675 153.005 158.885 2,173,153.079
2022-10-04 48.147 48.840 156.925 159.321 1,991,927.253
2022-10-05 48.279 67.947 158.450 193.080 59,516,226.089
2022-10-06 58.509 64.218 173.804 179.467 43,692,793.096
2022-10-07 54.549 54.384 166.181 168.904 21,396,962.763
2022-10-08 51.183 50.886 162.261 163.895 4,584,320.938
2022-10-09 49.665 56.694 162.479 164.003 23,745,906.796
2022-10-10 49.698 50.259 157.361 158.667 9,606,347.240
2022-10-11 48.081 48.444 152.569 153.113 7,101,065.496
2022-10-12 46.398 56.991 153.767 163.132 75,335,298.618
2022-10-13 49.434 50.325 155.291 156.163 17,116,921.166
2022-10-14 47.322 49.896 153.876 155.183 3,809,430.138
2022-10-15 47.157 47.718 153.767 157.034 2,403,466.016
2022-10-16 47.421 49.467 155.183 157.796 2,308,417.987
2022-10-17 47.784 53.361 157.905 161.717 17,521,072.044
2022-10-18 49.005 48.774 157.252 158.123 2,391,120.567
2022-10-19 47.916 49.830 154.965 156.054 6,588,831.803
2022-10-20 47.454 48.246 154.638 155.183 1,404,117.396
2022-10-21 47.025 48.081 153.113 157.796 1,461,937.633
2022-10-22 47.817 50.457 157.687 162.261 6,538,087.344
2022-10-23 49.170 49.863 156.925 161.608 1,909,113.268
2022-10-24 48.972 49.368 157.905 159.539 912,443.479
2022-10-25 48.345 50.754 158.014 164.112 3,179,279.417
2022-10-26 49.731 51.414 163.023 164.984 1,591,604.101
2022-10-27 49.995 50.754 160.954 161.825 2,232,590.154
2022-10-28 49.038 51.117 160.192 165.637 1,973,414.035
2022-10-29 50.193 51.513 164.439 168.686 2,990,375.051
2022-10-30 51.117 51.282 161.934 162.261 1,830,222.732
2022-10-31 49.170 49.830 159.865 161.934 1,427,572.823
2022-11-01 49.071 49.467 159.756 159.865 983,374.950
2022-11-02 48.444 55.440 156.489 158.014 10,589,897.518
2022-11-03 48.114 50.754 158.123 163.023 10,500,836.920
2022-11-04 49.401 53.856 169.231 173.369 11,283,955.115
2022-11-05 52.536 56.958 169.666 171.191 12,276,937.659
2022-11-06 51.876 51.183 165.201 166.944 3,387,309.562
2022-11-07 50.820 50.919 164.439 166.835 2,188,606.533
2022-11-08 50.556 51.414 140.154 147.995 7,673,337.936
2022-11-09 44.847 45.309 112.494 113.909 7,478,561.465
2022-11-10 34.452 40.392 124.582 131.769 6,704,759.883
2022-11-11 39.930 40.161 124.473 127.413 3,697,032.705
2022-11-12 38.610 38.808 121.641 123.819 789,030.485
2022-11-13 37.521 37.554 117.612 121.315 28,348,044.318
2022-11-14 36.696 37.554 115.652 120.661 1,001,177.813
2022-11-15 36.498 38.742 116.850 124.146 3,045,611.201
2022-11-16 37.587 38.049 120.443 121.641 759,947.324
2022-11-17 36.861 38.313 119.463 120.008 1,090,266.725
2022-11-18 36.366 37.092 119.572 122.295 525,714.532
2022-11-19 37.059 37.422 119.899 123.493 615,306.998
2022-11-20 37.422 37.983 117.612 117.721 2,879,318.069
2022-11-21 35.970 35.970 111.840 113.147 736,669.078
2022-11-22 34.254 35.310 113.909 116.196 1,584,344.174
2022-11-23 35.211 37.455 118.810 121.859 2,424,789.398
2022-11-24 36.927 37.191 119.354 119.463 1,216,798.288
2022-11-25 36.201 44.517 118.701 121.968 20,027,219.979
2022-11-26 36.960 40.722 120.661 122.077 13,322,394.756
2022-11-27 36.993 39.039 120.770 122.513 6,380,532.131
2022-11-28 37.125 37.983 118.919 120.770 4,355,833.056
2022-11-29 36.597 37.752 121.859 122.404 1,522,973.905
2022-11-30 37.026 39.237 122.186 126.324 1,364,510.793
2022-12-01 38.280 38.577 120.879 123.710 1,347,697.068
2022-12-02 37.488 38.412 121.859 126.106 1,456,962.755
2022-12-03 38.214 38.511 124.146 126.433 1,065,618.517
2022-12-04 38.313 38.874 124.582 126.324 772,052.648
2022-12-05 38.313 66.462 124.473 186.437 154,964,010.772
2022-12-06 56.496 68.409 161.172 163.350 124,860,293.722
2022-12-07 49.500 51.645 150.935 151.044 33,598,539.879
2022-12-08 45.837 50.952 148.866 156.272 21,114,621.653
2022-12-09 47.355 59.268 152.024 170.864 49,872,107.429
2022-12-10 51.777 54.219 153.222 154.202 14,363,560.649
2022-12-11 46.794 51.381 150.391 157.905 21,346,205.889
2022-12-12 47.718 51.810 148.104 152.133 18,321,006.795
2022-12-13 46.101 46.695 145.164 149.629 5,676,278.989
2022-12-14 45.573 51.447 149.302 151.698 27,331,574.005
2022-12-15 46.134 48.708 145.817 148.322 10,646,834.468
2022-12-16 44.946 46.266 129.700 129.700 9,472,312.466
2022-12-17 39.303 43.758 129.264 136.996 10,446,399.770
2022-12-18 41.514 42.108 132.205 133.947 1,939,500.288
2022-12-19 40.590 41.019 126.977 127.304 2,082,151.012
2022-12-20 38.577 41.118 126.977 131.878 4,013,064.644
2022-12-21 39.963 47.850 129.591 134.818 20,571,085.201
2022-12-22 40.854 45.540 134.818 138.739 17,844,834.576
2022-12-23 41.910 44.385 135.145 139.501 13,405,070.329
2022-12-24 42.075 43.857 138.848 140.372 3,777,596.490
2022-12-25 42.702 47.586 137.214 142.006 26,833,465.514
2022-12-26 43.032 46.926 140.154 146.797 30,076,418.869
2022-12-27 44.220 45.243 142.659 143.639 3,882,187.643
2022-12-28 43.527 43.692 134.492 135.036 4,226,727.641
2022-12-29 40.920 41.349 132.967 135.689 2,338,637.410
2022-12-30 41.118 41.151 131.442 134.709 2,280,844.942
2022-12-31 41.052 46.101 132.422 133.511 19,122,756.038
2023-01-01 40.458 45.012 132.749 134.492 7,714,030.708
2023-01-02 40.986 42.075 134.274 135.689 2,369,216.421
2023-01-03 41.283 42.042 135.036 135.254 3,657,130.656
2023-01-04 41.349 43.032 135.689 139.283 4,478,570.108
2023-01-05 42.207 42.933 136.343 137.541 2,126,153.037
2023-01-06 41.679 44.781 135.798 141.134 5,026,248.355
2023-01-07 42.768 45.738 139.937 148.322 6,636,101.809
2023-01-08 44.946 52.239 144.728 149.411 22,076,199.179
2023-01-09 45.276 48.081 149.084 154.094 10,996,151.037
2023-01-10 46.695 51.282 151.262 165.201 12,995,244.019
2023-01-11 50.061 53.955 157.796 160.954 15,041,890.037
2023-01-12 48.774 50.919 157.034 165.855 11,529,646.801
2023-01-13 50.259 56.034 164.330 180.121 21,229,612.866
2023-01-14 54.582 58.542 177.289 180.883 11,722,067.983
2023-01-15 54.813 55.044 172.824 177.180 3,858,710.764
2023-01-16 53.691 55.077 172.498 176.200 5,355,568.162
2023-01-17 53.394 57.156 173.151 184.150 6,657,432.161
2023-01-18 55.803 56.628 170.537 172.171 15,053,397.609
2023-01-19 52.173 53.493 165.964 173.369 4,287,137.521
2023-01-20 52.536 56.232 170.864 182.299 4,665,123.322
2023-01-21 55.242 61.413 180.338 184.803 10,095,822.901
2023-01-22 56.133 57.321 182.516 184.150 5,840,245.145
2023-01-23 55.638 58.080 181.754 187.199 5,452,642.929
2023-01-24 56.727 58.575 181.319 183.061 5,910,460.380
2023-01-25 55.473 56.232 177.398 182.843 6,401,237.614
2023-01-26 55.407 55.968 180.121 183.061 3,695,196.760
2023-01-27 55.473 56.067 180.121 183.497 3,711,048.135
2023-01-28 55.605 57.123 179.467 180.774 2,676,275.544
2023-01-29 54.780 56.562 180.665 185.892 2,122,451.417
2023-01-30 56.331 56.430 173.151 174.893 3,082,781.275
2023-01-31 52.998 54.516 174.240 179.685 2,072,317.124
2023-02-01 54.747 67.287 182.734 188.615 42,545,035.992
2023-02-02 57.123 61.743 186.872 186.872 20,509,731.921
2023-02-03 56.628 58.872 185.239 189.159 9,958,339.156
2023-02-04 57.321 71.280 188.506 214.097 33,585,846.604
2023-02-05 64.878 79.596 207.019 230.106 67,506,458.016
2023-02-06 69.729 82.500 226.839 239.580 63,293,498.819
2023-02-07 72.600 90.420 238.600 268.112 76,943,632.590
2023-02-08 81.246 88.770 229.997 241.976 51,575,337.624
2023-02-09 73.326 73.458 206.366 207.781 27,208,246.171
2023-02-10 62.964 66.627 203.316 207.999 7,167,355.866
2023-02-11 63.030 65.604 205.821 211.811 8,792,533.837
2023-02-12 64.185 68.013 205.277 210.068 20,774,836.992
2023-02-13 63.657 63.888 189.813 200.594 13,567,041.437
2023-02-14 60.555 72.600 202.336 221.612 52,224,120.699
2023-02-15 67.155 76.197 222.265 227.057 40,812,777.413
2023-02-16 68.475 70.554 211.919 212.028 14,926,915.486
2023-02-17 64.251 68.310 210.939 223.354 7,362,084.094
2023-02-18 67.683 69.135 219.760 224.987 6,397,534.579
2023-02-19 68.013 72.633 218.889 225.750 18,311,658.166
2023-02-20 68.244 71.379 221.612 232.066 7,044,704.410
2023-02-21 70.323 72.336 216.058 222.918 9,646,502.590
2023-02-22 67.551 69.531 207.890 221.176 16,748,255.898
2023-02-23 67.023 68.541 210.722 214.751 7,504,246.075
2023-02-24 65.076 66.891 207.346 211.702 9,807,940.959
2023-02-25 64.152 64.845 202.881 208.326 3,813,909.848
2023-02-26 63.129 66.759 207.128 216.711 1,707,285.740
2023-02-27 65.670 66.000 208.544 213.444 2,366,996.168
2023-02-28 64.680 71.742 212.246 229.561 12,853,451.754
2023-03-01 69.564 77.253 227.274 236.204 23,132,359.513
2023-03-02 71.577 71.907 216.711 222.374 4,786,329.022
2023-03-03 67.386 67.518 207.455 213.553 3,737,816.409
2023-03-04 65.043 65.043 206.039 206.474 2,939,639.739
2023-03-05 62.568 62.931 201.029 204.405 5,303,586.489
2023-03-06 61.677 61.677 196.129 198.851 3,327,625.066
2023-03-07 60.258 60.819 186.655 190.357 5,064,951.524
2023-03-08 57.684 58.245 181.210 181.536 3,259,680.940
2023-03-09 55.011 56.892 170.211 177.071 5,060,555.666
2023-03-10 53.658 54.120 165.092 177.398 3,917,585.262
2023-03-11 53.757 55.110 167.488 172.498 3,472,858.026
2023-03-12 52.272 55.968 168.142 183.714 2,201,173.702
2023-03-13 55.671 59.334 179.685 191.991 4,188,721.106
2023-03-14 58.179 64.020 189.704 203.643 6,431,053.236
2023-03-15 61.710 67.980 197.000 209.306 10,025,154.751
2023-03-16 63.459 69.795 206.692 210.395 13,806,598.786
2023-03-17 63.756 69.861 210.939 215.295 4,515,196.554
2023-03-18 65.505 68.739 210.177 210.177 4,592,623.147
2023-03-19 63.690 66.462 210.177 216.711 3,177,603.337
2023-03-20 65.670 66.297 200.158 200.158 2,295,832.849
2023-03-21 60.654 62.964 195.911 205.277 1,917,980.777
2023-03-22 62.205 63.492 192.209 196.238 3,699,712.081
2023-03-23 59.466 63.657 194.495 202.554 4,991,131.372
2023-03-24 61.380 61.776 191.446 193.406 2,488,682.335
2023-03-25 58.608 59.895 190.575 191.882 1,701,083.885
2023-03-26 58.146 60.720 190.139 198.307 2,034,512.162
2023-03-27 59.928 63.426 189.159 194.278 15,354,645.610
2023-03-28 59.235 61.380 194.169 197.980 2,900,055.569
2023-03-29 59.994 62.832 197.545 204.732 2,307,264.518
2023-03-30 62.040 62.832 196.891 202.772 2,045,351.850
2023-03-31 61.446 63.327 199.940 208.544 2,158,534.452
2023-04-01 63.195 63.624 203.099 205.821 1,040,596.455
2023-04-02 62.370 63.657 199.287 202.336 2,595,346.182
2023-04-03 61.314 61.512 195.584 198.960 1,845,007.214
2023-04-04 60.291 61.479 197.000 200.594 1,318,484.752
2023-04-05 60.786 62.271 200.049 202.772 1,600,909.061
2023-04-06 61.446 61.479 195.149 198.851 1,943,339.231
2023-04-07 60.258 61.380 195.149 201.029 1,633,192.031
2023-04-08 60.918 63.822 199.723 207.672 3,209,370.011
2023-04-09 63.525 66.000 206.583 207.890 7,178,406.385
2023-04-10 62.997 68.970 209.415 210.068 6,921,166.072
2023-04-11 63.756 63.987 205.712 205.712 4,514,568.419
2023-04-12 62.865 72.138 195.476 204.296 15,461,712.496
2023-04-13 61.413 63.129 199.614 203.425 1,917,276.738
2023-04-14 61.644 63.690 203.425 207.781 2,426,335.996
2023-04-15 62.964 64.515 205.930 208.652 1,930,364.885
2023-04-16 63.228 64.878 207.019 212.355 1,867,044.762
2023-04-17 64.350 65.472 207.346 210.068 1,618,316.944
2023-04-18 63.657 65.175 207.237 209.741 2,879,911.574
2023-04-19 63.558 63.657 192.209 194.278 2,369,636.448
2023-04-20 58.872 59.433 189.486 191.773 1,518,711.777
2023-04-21 58.113 58.872 183.714 183.714 1,541,565.640
2023-04-22 55.671 57.519 182.299 189.486 901,528.759
2023-04-23 57.420 58.773 184.586 185.892 1,327,523.888
2023-04-24 56.331 56.793 181.319 182.408 1,221,995.759
2023-04-25 55.275 55.638 176.745 183.279 1,524,307.168
2023-04-26 55.440 56.199 178.269 182.081 1,411,308.825
2023-04-27 55.044 56.001 178.160 180.556 1,221,204.382
2023-04-28 54.714 55.506 178.378 180.230 667,264.386
2023-04-29 54.615 54.912 176.854 180.338 639,190.184
2023-04-30 54.648 55.770 178.269 178.269 806,899.451
2023-05-01 54.021 54.153 169.775 170.429 1,262,577.888
2023-05-02 52.173 59.136 173.478 180.121 7,367,279.822
2023-05-03 54.582 57.024 175.982 181.101 2,928,478.578
2023-05-04 54.879 54.549 174.567 177.616 1,216,400.477
2023-05-05 53.856 54.648 176.745 177.943 664,613.651
2023-05-06 53.922 54.351 167.270 168.686 846,273.226
2023-05-07 51.117 52.404 168.142 168.904 550,240.555
2023-05-08 51.183 51.612 146.688 148.540 2,198,234.273
2023-05-09 45.012 47.289 147.124 152.242 915,978.809
2023-05-10 46.134 47.685 150.827 153.222 661,926.217
2023-05-11 46.431 46.431 142.659 144.728 582,233.306
2023-05-12 43.857 44.946 139.501 147.124 1,266,595.645
2023-05-13 44.583 45.243 145.708 145.708 983,775.048
2023-05-14 44.154 45.309 144.401 148.104 273,224.111
2023-05-15 44.880 45.969 145.708 149.520 468,149.012
2023-05-16 45.309 45.738 146.253 148.757 457,447.954
2023-05-17 45.276 56.595 149.084 151.371 391,729.962
2023-05-18 45.639 47.289 146.906 150.282 1,174,675.659
2023-05-19 45.474 51.018 148.213 158.885 11,674,562.754
2023-05-20 48.147 48.939 153.331 153.767 1,956,768.343
2023-05-21 47.157 47.487 151.371 151.589 413,446.037
2023-05-22 45.936 46.233 149.302 151.480 1,311,588.986
2023-05-23 45.903 47.322 150.827 155.291 981,437.074
2023-05-24 47.058 47.058 147.560 149.302 625,149.380
2023-05-25 45.243 46.464 147.451 152.351 722,819.176
2023-05-26 46.266 60.819 153.985 172.824 89,934,685.048
2023-05-27 52.371 60.951 164.548 168.468 51,187,090.393
2023-05-28 51.051 55.341 163.568 163.568 8,765,844.625
2023-05-29 49.566 52.008 161.717 164.003 11,401,058.335
2023-05-30 49.698 51.249 158.232 160.845 7,138,761.449
2023-05-31 48.741 49.566 155.400 155.618 4,330,266.168
2023-06-01 47.157 48.708 152.242 157.143 3,333,056.344
2023-06-02 47.355 49.269 155.400 159.865 1,947,654.067
2023-06-03 48.444 49.368 156.816 157.252 554,673.656
2023-06-04 47.652 48.741 156.598 157.578 376,058.163
2023-06-05 47.751 47.784 145.055 146.797 1,627,602.303
2023-06-06 44.484 46.002 144.946 150.609 1,162,287.522
2023-06-07 45.639 45.639 143.530 144.619 1,367,706.028
2023-06-08 43.824 44.055 142.223 143.530 1,038,389.596
2023-06-09 43.494 45.045 142.441 143.312 998,172.500
2023-06-10 43.428 43.560 129.155 132.422 1,806,641.744
2023-06-11 40.128 41.349 129.809 132.531 475,068.518
2023-06-12 40.161 40.524 129.155 131.878 291,938.576
2023-06-13 39.963 40.821 129.700 132.314 568,205.570
2023-06-14 40.095 40.359 123.819 125.562 1,162,634.042
2023-06-15 38.049 38.973 121.315 125.671 679,368.185
2023-06-16 38.082 39.600 124.582 129.918 897,164.700
2023-06-17 39.369 40.524 129.482 132.096 256,506.327
2023-06-18 40.029 40.095 130.136 130.353 300,440.181
2023-06-19 39.699 40.590 129.373 130.244 749,437.059
2023-06-20 39.270 41.646 129.591 135.689 889,373.450
2023-06-21 41.283 50.424 143.421 152.896 14,678,575.461
2023-06-22 46.332 47.289 146.688 146.688 5,909,894.536
2023-06-23 44.451 47.322 144.837 149.302 5,320,458.911
2023-06-24 45.342 45.342 139.610 143.966 771,528.622
2023-06-25 43.626 45.870 143.530 147.342 764,825.500
2023-06-26 44.649 44.880 140.045 142.986 1,279,095.078
2023-06-27 43.329 45.177 142.223 146.579 577,170.000
2023-06-28 44.220 43.659 132.422 136.778 1,720,657.244
2023-06-29 41.448 42.801 133.620 138.521 2,125,842.781
2023-06-30 41.877 44.550 132.967 146.362 1,638,339.952
2023-07-01 44.385 45.408 142.986 147.015 2,610,065.324
2023-07-02 44.748 45.012 144.075 146.688 675,595.780
2023-07-03 44.451 45.903 145.382 148.540 1,429,272.969
2023-07-04 45.012 47.850 146.579 153.331 1,978,702.001
2023-07-05 46.464 47.916 142.986 148.975 1,864,490.948
2023-07-06 45.144 45.606 141.461 142.659 654,655.944
2023-07-07 43.230 44.253 141.788 144.728 302,986.807
2023-07-08 43.362 44.385 140.154 142.332 1,691,742.116
2023-07-09 43.164 43.956 140.372 142.768 756,460.346
2023-07-10 43.263 43.428 138.739 140.154 533,261.629
2023-07-11 42.405 43.626 139.065 142.441 2,365,026.820
2023-07-12 42.669 43.197 138.630 139.937 881,218.256
2023-07-13 42.405 45.375 138.085 147.995 2,049,670.607
2023-07-14 45.078 44.880 137.976 147.995 2,745,027.599
2023-07-15 44.748 45.045 144.293 145.382 550,956.028
2023-07-16 44.055 44.319 140.481 140.481 712,153.619
2023-07-17 42.570 43.857 139.174 144.293 677,522.003
2023-07-18 43.890 44.055 140.808 142.550 1,007,233.851
2023-07-19 43.164 44.055 141.134 142.223 299,212.660
2023-07-20 43.098 44.352 139.392 140.808 681,499.903
2023-07-21 42.669 43.098 139.283 139.719 653,949.727
2023-07-22 42.339 43.461 138.630 139.719 578,652.456
2023-07-23 42.273 44.286 132.967 143.095 1,853,623.817
2023-07-24 43.362 47.916 136.670 138.956 24,224,205.614
2023-07-25 42.108 45.045 138.956 144.510 8,057,256.936
2023-07-26 43.791 45.606 142.768 147.342 3,903,949.022
2023-07-27 44.649 49.599 146.253 153.658 21,782,347.884
2023-07-28 46.563 48.939 152.678 153.985 5,536,442.023
2023-07-29 46.662 47.619 146.144 147.342 3,946,634.119
2023-07-30 44.649 45.144 143.204 146.035 2,335,868.192
2023-07-31 44.154 45.507 145.164 146.688 651,726.425
2023-08-01 44.451 45.243 142.877 148.431 572,199.913
2023-08-02 44.979 45.210 143.530 144.510 459,726.686
2023-08-03 43.791 44.451 143.312 144.728 868,879.886
2023-08-04 43.857 44.022 141.243 143.204 1,524,758.667
2023-08-05 43.461 43.428 140.481 141.243 1,002,269.971
2023-08-06 42.801 44.088 140.263 143.530 1,392,862.254
2023-08-07 43.494 46.761 144.184 147.015 7,363,582.232
2023-08-08 44.550 46.365 146.906 148.866 1,817,873.472
2023-08-09 45.210 45.309 145.817 147.777 812,425.363
2023-08-10 44.583 44.484 142.332 142.986 1,267,792.565
2023-08-11 43.329 43.857 137.650 140.045 2,338,006.661
2023-08-12 41.877 42.537 136.887 139.828 669,109.805
2023-08-13 42.405 43.527 139.065 142.768 1,208,538.659
2023-08-14 43.263 44.418 141.352 146.253 1,595,157.508
2023-08-15 44.352 44.517 136.234 139.283 762,278.982
2023-08-16 42.339 41.646 128.175 130.353 2,166,708.812
2023-08-17 39.468 40.755 116.523 120.117 897,190.836
2023-08-18 36.597 37.752 118.048 123.275 1,421,358.335
2023-08-19 37.356 39.303 123.275 124.473 808,911.705
2023-08-20 37.752 38.016 121.315 121.641 324,504.249
2023-08-21 36.861 38.346 118.810 123.275 964,942.971
2023-08-22 37.356 38.247 118.374 122.077 497,119.679
2023-08-23 36.993 37.917 121.206 123.710 255,540.166
2023-08-24 37.521 39.039 122.295 125.888 1,401,469.710
2023-08-25 38.148 38.247 122.077 125.344 902,033.510
2023-08-26 37.818 38.280 123.384 123.710 282,588.639
2023-08-27 37.488 37.851 117.394 121.859 238,291.822
2023-08-28 36.927 37.026 118.265 120.988 459,416.648
2023-08-29 36.663 37.719 118.374 123.166 672,348.818
2023-08-30 37.323 37.455 119.463 120.988 879,783.389
2023-08-31 36.663 37.422 115.652 119.463 636,152.854
2023-09-01 36.201 36.531 116.632 119.028 309,327.619
2023-09-02 36.069 82.962 118.265 212.791 83,952,378.873
2023-09-03 64.482 76.758 187.308 211.266 52,077,995.412
2023-09-04 64.020 71.808 157.143 160.301 23,387,563.614
2023-09-05 48.609 49.104 148.431 153.876 18,061,716.875
2023-09-06 46.332 55.440 151.153 160.519 20,682,848.726
2023-09-07 48.642 49.170 152.133 155.183 10,241,301.213
2023-09-08 47.091 52.206 148.975 151.371 22,319,652.534
2023-09-09 45.870 46.167 143.095 148.322 7,663,805.266
2023-09-10 45.078 45.078 138.303 143.639 2,998,326.603
2023-09-11 43.527 43.824 130.462 132.858 6,565,048.370
2023-09-12 40.359 41.844 130.898 132.422 6,038,707.554
2023-09-13 40.128 42.702 133.729 134.600 4,334,652.006
2023-09-14 40.788 41.646 131.987 136.887 5,569,314.033
2023-09-15 41.481 47.619 136.561 143.095 21,272,589.271
2023-09-16 43.395 44.682 137.867 141.679 4,879,540.453
2023-09-17 42.933 42.933 132.858 135.363 1,216,610.218
2023-09-18 41.019 41.943 134.492 136.452 878,406.458
2023-09-19 41.283 42.702 135.363 136.452 2,307,579.783
2023-09-20 41.448 43.098 135.472 141.570 1,520,945.425
2023-09-21 42.900 43.527 134.492 139.392 1,809,416.189
2023-09-22 42.240 42.900 138.194 141.026 726,283.830
2023-09-23 43.032 43.098 136.016 140.699 1,947,849.215
2023-09-24 42.570 42.570 130.680 134.600 1,675,570.466
2023-09-25 40.788 42.141 133.511 136.996 583,480.973
2023-09-26 41.514 42.240 136.343 139.174 877,113.706
2023-09-27 42.174 42.636 135.907 136.670 745,508.709
2023-09-28 41.415 41.877 135.363 136.452 1,159,424.759
2023-09-29 41.349 41.811 135.363 136.125 1,333,546.929
2023-09-30 41.316 42.669 135.689 137.105 4,272,268.424
2023-10-01 41.646 46.035 136.778 149.520 5,091,338.538
2023-10-02 44.913 44.385 137.976 142.550 5,746,863.286
2023-10-03 43.230 43.956 137.214 137.323 897,009.300
2023-10-04 41.613 42.273 134.492 139.174 1,440,400.480
2023-10-05 41.778 42.009 135.363 137.432 1,347,258.092
2023-10-06 41.547 42.141 134.492 138.303 750,998.576
2023-10-07 41.910 42.273 134.818 135.798 767,655.920
2023-10-08 41.151 46.629 131.987 145.708 4,922,285.336
2023-10-09 44.154 44.154 130.571 135.581 2,771,325.424
2023-10-10 41.085 41.250 131.007 132.749 766,914.746
2023-10-11 40.227 40.425 124.691 128.066 1,579,666.483
2023-10-12 38.808 39.204 125.562 127.304 519,434.596
2023-10-13 38.577 39.732 125.997 129.373 1,104,049.980
2023-10-14 39.204 39.930 128.938 130.680 951,183.456
2023-10-15 39.666 41.217 131.333 131.551 1,200,841.607
2023-10-16 39.864 42.108 131.551 136.125 1,576,938.320
2023-10-17 41.250 41.415 128.829 129.918 1,063,172.840
2023-10-18 39.369 40.359 126.651 126.651 1,031,327.976
2023-10-19 38.379 41.580 126.433 128.829 2,957,808.071
2023-10-20 39.006 40.590 127.304 132.314 2,034,562.583
2023-10-21 40.095 41.316 131.551 134.709 1,153,679.630
2023-10-22 40.821 41.217 132.422 135.254 732,918.127
2023-10-23 40.821 46.728 138.085 142.877 5,084,945.237
2023-10-24 43.296 44.715 137.432 144.728 7,532,216.386
2023-10-25 43.857 46.530 146.688 153.113 5,609,320.299
2023-10-26 46.530 47.289 144.401 150.173 2,666,375.009
2023-10-27 45.606 46.200 146.579 150.282 3,137,200.783
2023-10-28 45.540 49.335 149.193 154.638 6,151,520.331
2023-10-29 46.992 48.774 152.460 155.183 1,426,560.706
2023-10-30 46.959 47.883 150.173 153.985 3,022,783.038
2023-10-31 46.761 47.916 141.243 150.609 2,232,722.577
2023-11-01 45.639 47.718 145.382 153.222 1,677,814.459
2023-11-02 46.431 47.586 146.579 149.955 1,091,122.352
2023-11-03 45.441 46.332 145.382 152.569 1,005,463.028
2023-11-04 46.233 47.850 151.262 156.816 1,814,221.075
2023-11-05 47.520 48.609 153.222 157.034 1,886,589.590
2023-11-06 47.586 48.642 155.183 158.994 3,156,146.879
2023-11-07 48.180 48.906 150.935 155.727 1,491,284.985
2023-11-08 47.190 48.477 154.747 159.865 1,863,867.060
2023-11-09 48.444 50.787 144.075 156.163 4,426,147.173
2023-11-10 47.322 50.820 152.024 167.488 2,672,252.015
2023-11-11 50.754 51.150 159.212 161.934 2,661,021.485
2023-11-12 49.071 50.259 156.380 163.459 2,046,438.237
2023-11-13 49.533 51.810 159.430 160.192 3,337,084.446
2023-11-14 48.543 49.038 151.153 160.519 1,787,055.425
2023-11-15 48.642 51.150 157.469 162.370 1,933,565.020
2023-11-16 49.203 50.127 153.331 154.420 1,602,187.983
2023-11-17 46.662 49.170 150.064 152.460 2,665,648.102
2023-11-18 46.200 46.497 147.995 152.569 1,899,243.225
2023-11-19 45.870 59.037 148.322 165.201 18,056,365.094
2023-11-20 49.995 56.496 163.895 172.389 38,292,267.856
2023-11-21 52.239 52.305 153.767 157.687 14,720,106.763
2023-11-22 47.619 53.130 156.489 172.933 3,785,126.271
2023-11-23 51.942 52.272 164.112 169.122 4,170,778.851
2023-11-24 51.084 54.714 167.379 176.854 4,931,602.058
2023-11-25 53.592 54.912 172.824 177.943 3,027,185.865
2023-11-26 53.922 54.813 167.488 171.518 1,831,603.148
2023-11-27 51.975 52.503 162.914 167.815 2,625,212.443
2023-11-28 50.853 53.064 162.043 170.320 1,846,775.750
2023-11-29 51.612 53.790 168.142 169.448 2,610,687.905
2023-11-30 51.348 51.744 166.181 169.666 1,191,596.541
2023-12-01 51.414 52.866 163.350 167.053 7,904,355.129
2023-12-02 50.622 52.305 166.835 171.953 2,153,981.669
2023-12-03 52.107 52.899 168.795 171.409 2,871,676.774
2023-12-04 51.942 53.328 165.746 171.626 2,979,691.199
2023-12-05 52.008 53.691 169.448 176.854 2,717,134.388
2023-12-06 53.592 54.219 168.686 172.715 3,038,824.988
2023-12-07 52.338 53.724 169.884 175.438 3,546,552.181
2023-12-08 53.163 54.549 174.458 179.903 3,076,693.439
2023-12-09 54.516 55.770 171.626 175.765 4,179,760.705
2023-12-10 53.262 54.021 169.884 174.240 1,968,269.163
2023-12-11 52.800 53.064 153.985 163.023 2,622,403.803
2023-12-12 49.401 50.754 160.519 166.073 3,640,047.840
2023-12-13 50.325 50.952 158.885 166.073 4,318,574.010
2023-12-14 50.325 51.480 163.023 167.488 3,123,538.080
2023-12-15 50.754 58.245 165.310 173.151 16,660,537.601
2023-12-16 52.701 55.605 174.349 180.883 14,548,428.200
2023-12-17 54.582 56.991 172.171 179.903 7,652,047.659
2023-12-18 54.516 55.275 163.786 174.676 5,923,722.658
2023-12-19 53.295 53.823 171.409 173.696 6,195,296.389
2023-12-20 52.371 57.354 172.062 182.190 6,377,066.279
2023-12-21 55.209 57.321 180.447 183.061 5,919,863.568
2023-12-22 55.473 59.400 178.378 187.199 11,012,369.732
2023-12-23 56.727 57.123 180.447 185.348 7,041,159.932
2023-12-24 56.166 60.291 182.408 188.070 5,842,446.014
2023-12-25 56.991 60.027 185.348 195.911 4,374,634.532
2023-12-26 59.367 59.961 179.794 188.942 7,614,743.311
2023-12-27 57.255 60.588 181.863 197.980 4,827,159.553
2023-12-28 60.357 59.169 185.566 186.655 8,267,546.866
2023-12-29 56.562 66.462 179.794 202.336 37,762,441.368
2023-12-30 61.314 74.778 200.703 217.909 78,792,834.958
2023-12-31 66.033 71.841 211.919 222.265 36,245,906.720
2024-01-01 67.353 75.174 215.840 237.402 34,847,137.948
2024-01-02 71.940 74.481 223.681 231.195 23,065,962.530
2024-01-03 70.059 69.267 191.555 206.801 28,684,215.242
2024-01-04 62.667 70.983 211.375 227.928 28,681,578.338
2024-01-05 69.069 70.752 217.691 221.067 9,782,881.109
2024-01-06 67.584 67.650 206.910 214.315 3,891,204.346
2024-01-07 64.944 67.419 194.604 195.476 3,469,804.252
2024-01-08 59.235 61.182 178.596 199.723 5,982,665.872
2024-01-09 60.522 59.400 177.289 185.348 8,468,085.562
2024-01-10 56.166 61.809 185.457 198.525 9,761,755.054
2024-01-11 60.159 63.261 195.040 200.485 9,389,444.140
2024-01-12 60.753 60.126 184.803 193.624 9,987,680.192
2024-01-13 58.674 60.126 186.981 196.020 4,892,569.793
2024-01-14 59.400 58.146 183.714 183.714 4,944,220.954
2024-01-15 55.671 58.905 187.199 191.664 3,973,349.685
2024-01-16 58.080 59.994 191.773 193.951 4,057,723.662
2024-01-17 58.773 60.093 191.011 194.060 2,800,487.210
2024-01-18 58.311 58.674 178.705 181.863 1,709,834.653
2024-01-19 55.044 57.222 177.834 183.388 5,153,210.291
2024-01-20 55.539 71.907 181.863 201.792 28,230,430.031
2024-01-21 60.984 67.782 196.891 198.089 46,965,960.974
2024-01-22 60.027 59.829 180.992 188.942 15,003,016.548
2024-01-23 57.255 58.839 181.210 187.199 8,529,190.223
2024-01-24 56.694 60.588 186.437 196.565 5,609,910.537
2024-01-25 59.928 73.986 191.555 207.999 66,622,507.024
2024-01-26 63.030 69.531 209.524 214.533 18,534,328.827
2024-01-27 64.779 64.845 207.563 212.246 2,556,147.736
2024-01-28 64.317 67.287 208.108 214.642 3,520,602.291
2024-01-29 65.472 74.448 217.909 225.859 21,467,650.406
2024-01-30 68.508 73.095 219.651 228.363 8,599,209.983
2024-01-31 69.201 69.993 217.691 220.196 4,519,594.263
2024-02-01 66.726 68.640 213.008 224.334 3,508,383.602
2024-02-02 67.980 78.474 223.245 248.510 18,098,841.757
2024-02-03 75.306 82.500 240.669 257.331 20,176,626.967
2024-02-04 77.979 101.376 256.024 297.733 50,662,716.855
2024-02-05 90.222 100.518 290.545 308.949 38,129,314.034
2024-02-06 93.621 96.591 269.310 271.379 26,412,107.565
2024-02-07 82.566 89.859 264.083 264.191 35,681,160.903
2024-02-08 80.025 82.137 254.608 268.765 12,158,867.299
2024-02-09 81.444 84.678 258.746 262.122 9,033,867.998
2024-02-10 79.431 85.767 259.618 273.992 8,176,710.218
2024-02-11 83.028 83.028 258.746 263.102 6,783,209.047
2024-02-12 79.728 86.691 259.618 277.042 13,150,175.831
2024-02-13 83.952 84.150 260.924 270.508 7,580,617.971
2024-02-14 81.972 85.701 267.785 281.398 6,667,199.184
2024-02-15 85.272 92.268 277.477 296.208 14,774,835.220
2024-02-16 89.760 104.115 294.792 311.890 32,972,357.147
2024-02-17 94.182 110.418 300.128 353.816 54,518,521.078
2024-02-18 107.481 115.500 334.759 364.924 17,369,138.903
2024-02-19 110.946 120.483 353.163 376.358 47,672,550.130
2024-02-20 113.256 118.569 343.144 371.022 25,315,215.908
2024-02-21 112.431 119.196 335.412 384.962 26,892,235.032
2024-02-22 116.655 120.978 365.251 366.013 17,078,226.492
2024-02-23 110.913 112.926 340.313 343.580 13,917,075.005
2024-02-24 104.115 104.181 328.878 338.243 8,090,723.758
2024-02-25 102.201 112.497 337.263 352.400 21,778,072.688
2024-02-26 106.689 109.032 337.917 350.114 9,060,849.389
2024-02-27 106.095 106.458 332.690 339.441 9,161,392.512
2024-02-28 102.861 109.989 307.643 343.797 19,731,729.630
2024-02-29 104.181 108.009 329.096 338.026 11,694,269.407
2024-03-01 102.432 118.008 336.937 387.793 18,059,171.338
2024-03-02 117.513 119.493 359.479 372.329 7,975,667.858
2024-03-03 112.992 120.318 351.638 387.248 27,492,285.794
2024-03-04 117.348 127.050 370.260 384.962 27,048,521.887
2024-03-05 116.655 119.559 345.431 364.379 31,710,898.751
2024-03-06 109.527 127.809 343.035 418.503 19,525,048.646
2024-03-07 126.819 131.670 399.881 428.195 22,024,279.471
2024-03-08 129.756 135.267 410.335 430.264 19,297,500.790
2024-03-09 130.383 173.151 424.819 568.785 61,614,180.887
2024-03-10 172.359 179.454 498.980 519.126 58,212,974.269
2024-03-11 157.311 159.654 481.011 488.961 23,950,683.009
2024-03-12 148.170 151.338 441.263 471.101 19,808,979.478
2024-03-13 142.758 149.490 459.558 467.399 14,935,540.148
2024-03-14 141.636 143.055 438.105 467.508 15,916,456.245
2024-03-15 141.669 142.197 387.793 426.779 37,393,029.482
2024-03-16 129.327 129.987 364.379 372.547 25,568,348.405
2024-03-17 112.893 129.690 356.974 411.751 18,717,033.733
2024-03-18 124.773 124.773 365.360 377.665 26,320,213.062
2024-03-19 114.444 116.391 331.601 345.431 16,819,043.185
2024-03-20 104.676 119.955 332.145 390.407 12,120,172.624
2024-03-21 118.305 120.219 375.705 381.586 12,174,478.005
2024-03-22 115.632 120.252 353.163 364.379 6,894,233.359
2024-03-23 110.418 116.127 361.984 369.389 4,992,526.381
2024-03-24 111.936 117.480 365.795 386.486 2,841,769.785
2024-03-25 117.117 126.390 382.348 406.088 9,386,175.615
2024-03-26 123.057 127.743 397.703 411.969 6,675,140.172
2024-03-27 124.839 134.640 394.871 410.880 14,012,165.723
2024-03-28 124.509 127.248 401.079 410.226 9,109,963.724
2024-03-29 124.311 124.971 390.298 405.217 8,442,613.961
2024-03-30 122.793 124.707 389.535 393.238 6,351,309.687
2024-03-31 119.163 121.506 390.515 397.376 4,631,411.258
2024-04-01 120.417 121.242 362.855 374.725 6,602,683.883
2024-04-02 113.553 113.751 331.492 342.926 9,532,072.757
2024-04-03 103.917 114.180 331.601 356.756 9,574,311.582
2024-04-04 108.108 120.912 345.758 378.645 9,238,667.298
2024-04-05 114.741 115.962 348.698 358.717 3,925,582.224
2024-04-06 108.702 111.606 357.519 363.508 1,878,684.103
2024-04-07 110.154 114.675 362.637 376.685 3,052,384.345
2024-04-08 114.147 118.404 364.379 387.357 3,899,854.382
2024-04-09 117.381 118.998 355.123 358.281 4,688,072.582
2024-04-10 108.570 109.362 336.719 360.677 2,962,196.196
2024-04-11 109.296 111.012 355.559 360.786 3,533,700.674
2024-04-12 109.329 111.738 258.529 293.268 13,444,617.255
2024-04-13 88.869 90.189 211.266 245.461 8,517,378.712
2024-04-14 74.151 83.292 240.125 272.359 9,119,646.568
2024-04-15 82.533 81.081 247.530 254.935 7,589,612.676
2024-04-16 77.154 80.619 243.936 262.340 3,733,749.647
2024-04-17 79.497 80.652 246.550 255.479 2,316,504.901
2024-04-18 77.418 82.764 247.312 271.706 2,801,103.911
2024-04-19 82.335 85.602 245.243 275.190 6,819,496.378
2024-04-20 83.391 92.796 271.379 302.198 3,726,775.582
2024-04-21 91.575 92.301 284.120 290.545 3,146,614.426
2024-04-22 88.044 91.377 289.456 298.495 1,817,892.203
2024-04-23 90.453 93.291 291.416 300.673 2,700,608.486
2024-04-24 91.113 95.997 282.596 286.734 3,539,242.486
2024-04-25 86.889 89.958 275.844 289.456 2,017,481.509
2024-04-26 87.714 87.813 275.081 276.933 1,493,896.081
2024-04-27 83.919 85.866 265.389 281.833 1,265,707.456
2024-04-28 85.404 86.922 272.141 272.795 982,554.170
2024-04-29 82.665 83.391 250.579 260.162 5,161,113.491
2024-04-30 78.837 79.497 234.680 245.352 3,232,448.644
2024-05-01 74.349 79.101 230.541 254.717 5,074,716.042
2024-05-02 77.187 78.969 245.570 256.242 1,720,503.259
2024-05-03 77.649 84.249 255.371 272.903 3,049,213.939
2024-05-04 82.698 84.150 269.310 273.557 1,418,788.949
2024-05-05 82.896 89.760 266.914 289.783 6,276,332.581
2024-05-06 87.813 98.571 289.347 294.357 7,127,335.552
2024-05-07 89.199 91.938 288.803 288.803 2,384,295.151
2024-05-08 87.516 89.727 283.793 284.882 2,460,668.899
2024-05-09 86.328 91.542 276.824 295.772 2,205,471.005
2024-05-10 89.628 95.865 278.022 282.596 9,989,169.072
2024-05-11 85.635 88.011 281.507 282.922 1,491,298.925
2024-05-12 85.734 96.492 278.131 295.119 9,914,096.244
2024-05-13 89.430 93.555 274.973 285.209 5,701,193.240
2024-05-14 86.427 87.384 263.320 265.063 1,842,219.700
2024-05-15 80.322 91.839 262.122 301.653 3,342,708.478
2024-05-16 91.410 92.301 290.327 292.941 2,301,808.301
2024-05-17 88.770 91.443 288.367 293.812 1,866,774.472
2024-05-18 89.034 93.225 292.723 302.851 4,321,599.579
2024-05-19 91.773 92.598 285.209 285.863 1,577,170.168
2024-05-20 86.625 97.317 280.962 320.275 3,739,023.674
2024-05-21 97.053 99.825 312.652 323.651 4,758,231.080
2024-05-22 98.076 100.848 316.028 321.146 2,632,671.984
2024-05-23 97.317 98.373 292.614 307.425 2,539,922.507
2024-05-24 93.159 94.314 293.159 305.573 1,810,442.462
2024-05-25 92.598 94.974 305.573 312.652 1,578,404.985
2024-05-26 94.743 95.139 304.702 308.078 890,323.602
2024-05-27 93.357 98.967 307.751 324.304 2,740,610.288
2024-05-28 98.274 98.307 308.949 321.037 2,572,846.026
2024-05-29 97.284 99.297 306.771 306.771 2,284,135.791
2024-05-30 92.961 98.538 302.742 302.742 3,275,120.020
2024-05-31 91.740 93.687 295.337 301.435 1,854,977.335
2024-06-01 91.344 92.367 295.555 298.168 2,010,890.554
2024-06-02 90.354 91.113 290.327 293.159 1,688,526.408
2024-06-03 89.265 92.037 295.881 298.277 2,710,688.053
2024-06-04 90.519 95.040 298.713 313.632 2,923,478.762
2024-06-05 95.040 96.558 306.771 311.345 1,615,332.322
2024-06-06 94.347 94.743 302.089 305.356 1,448,058.437
2024-06-07 92.532 94.149 260.380 278.784 3,992,652.319
2024-06-08 84.711 85.833 262.994 264.627 2,421,944.276
2024-06-09 80.256 83.193 259.182 270.399 1,877,313.488
2024-06-10 81.939 82.302 257.331 259.618 6,164,271.868
2024-06-11 78.672 79.464 243.609 249.926 4,121,318.431
2024-06-12 75.735 81.246 243.500 259.509 3,614,324.789
2024-06-13 78.639 78.903 243.392 245.243 755,819.579
2024-06-14 74.316 76.329 228.146 239.144 1,702,915.256
2024-06-15 72.468 73.854 236.640 239.362 747,723.735
2024-06-16 72.534 74.184 234.571 243.392 499,102.095
2024-06-17 73.557 73.986 213.444 214.097 7,106,525.633
2024-06-18 64.878 63.756 185.348 193.624 8,866,085.224
2024-06-19 58.443 61.809 190.357 203.643 2,122,854.238
2024-06-20 61.710 66.759 202.010 208.761 3,780,505.318
2024-06-21 63.261 63.921 201.683 206.039 1,485,889.644
2024-06-22 62.436 63.129 202.010 202.772 828,037.158
2024-06-23 61.446 62.601 194.060 194.931 724,872.050
2024-06-24 59.070 62.073 188.070 203.425 1,684,061.181
2024-06-25 61.644 63.525 202.445 205.603 1,430,568.662
2024-06-26 62.304 63.492 191.446 192.100 1,764,089.722
2024-06-27 58.212 59.235 186.437 188.179 1,859,416.644
2024-06-28 57.024 59.004 182.516 184.259 2,360,538.507
2024-06-29 55.836 59.499 181.319 181.427 2,726,730.983
2024-06-30 54.978 57.090 176.963 187.526 2,090,119.878
2024-07-01 56.826 57.816 180.883 181.210 2,782,553.123
2024-07-02 54.912 56.133 169.557 177.289 4,359,517.361
2024-07-03 53.724 54.714 164.003 164.984 3,483,205.268
2024-07-04 49.995 50.259 147.668 148.431 3,278,036.035
2024-07-05 44.979 44.979 126.977 137.432 6,876,172.076
2024-07-06 41.646 45.639 134.056 148.540 3,189,532.460
2024-07-07 45.012 45.210 138.085 138.848 2,088,014.514
2024-07-08 42.075 45.012 132.640 141.461 2,581,443.028
2024-07-09 42.867 43.890 140.045 141.679 1,618,105.896
2024-07-10 42.933 44.847 139.610 143.639 2,123,013.885
2024-07-11 43.527 45.111 137.323 138.194 4,740,781.597
2024-07-12 41.877 43.956 134.927 142.332 4,354,715.089
2024-07-13 43.131 44.913 140.045 143.421 4,729,350.582
2024-07-14 43.461 45.441 142.006 148.104 3,210,876.860
2024-07-15 44.880 49.203 147.668 160.736 5,932,559.239
2024-07-16 48.708 50.127 150.064 163.132 6,241,178.137
2024-07-17 49.434 52.107 159.865 159.974 5,895,622.864
2024-07-18 48.477 49.731 151.916 155.618 4,759,840.404
2024-07-19 47.157 49.368 158.123 161.063 3,074,744.564
2024-07-20 48.906 51.447 158.885 168.251 1,600,982.896
2024-07-21 51.018 52.899 166.726 171.735 5,275,257.788
2024-07-22 52.041 50.985 160.192 160.519 85,752,823.662
2024-07-23 48.708 50.325 152.024 154.311 1,701,378.350
2024-07-24 46.761 47.751 146.253 147.995 1,416,868.715
2024-07-25 44.847 45.012 138.630 145.273 2,130,090.970
2024-07-26 44.022 50.325 144.510 164.439 3,926,216.894
2024-07-27 49.830 50.622 160.628 162.806 1,231,867.435
2024-07-28 49.335 49.665 155.400 157.034 568,325.578
2024-07-29 47.586 54.780 157.034 160.954 4,800,996.981
2024-07-30 48.774 49.236 150.391 152.460 1,260,470.129
2024-07-31 46.200 48.048 149.302 149.846 1,424,519.484
2024-08-01 45.408 46.332 134.274 146.035 2,525,718.789
2024-08-02 44.253 44.748 135.036 137.867 1,944,907.391
2024-08-03 41.778 41.976 125.235 128.393 3,008,617.544
2024-08-04 38.907 40.458 119.028 122.295 3,588,497.956
2024-08-05 37.059 38.478 103.466 120.879 7,149,721.689
2024-08-06 36.630 38.907 120.879 125.453 1,479,315.677
2024-08-07 38.016 39.534 120.226 121.424 932,975.594
2024-08-08 36.795 41.778 119.572 137.214 1,350,712.945
2024-08-09 41.580 41.646 130.136 132.531 1,066,813.041
2024-08-10 40.161 40.986 131.769 134.709 496,208.077
2024-08-11 40.821 41.679 123.602 124.473 738,267.404
2024-08-12 37.719 40.326 124.473 131.225 749,237.554
2024-08-13 39.765 40.887 130.680 132.858 1,389,344.349
2024-08-14 39.864 39.369 126.433 129.373 1,262,391.016
2024-08-15 39.171 39.699 122.077 123.275 652,231.503
2024-08-16 37.356 39.336 120.335 123.710 900,715.494
2024-08-17 37.488 38.940 121.968 127.631 450,456.791
2024-08-18 38.676 41.283 126.433 131.769 534,199.585
2024-08-19 39.930 60.192 128.502 170.646 28,428,630.318
2024-08-20 51.711 57.123 156.054 164.439 22,065,638.166
2024-08-21 49.830 58.905 160.954 187.635 19,844,800.064
2024-08-22 56.859 60.093 182.625 192.753 11,448,240.349
2024-08-23 58.410 67.848 181.427 205.821 17,562,769.092
2024-08-24 62.370 64.515 197.545 201.574 7,903,097.770
2024-08-25 61.083 61.116 189.704 190.466 3,090,794.900
2024-08-26 57.717 58.278 178.378 179.903 3,717,493.491
2024-08-27 54.516 56.859 164.875 169.340 3,505,122.265
2024-08-28 51.315 52.767 162.370 166.944 2,081,536.271
2024-08-29 50.589 53.856 163.132 168.468 2,606,683.979
2024-08-30 51.051 51.084 161.063 166.617 1,627,275.603
2024-08-31 50.490 50.655 159.430 160.628 554,976.071
2024-09-01 48.675 48.741 146.471 147.560 1,431,292.302
2024-09-02 44.715 47.751 147.124 155.618 1,044,156.940
2024-09-03 47.157 47.289 147.015 147.777 1,095,276.343
2024-09-04 44.781 46.959 140.590 150.064 1,059,606.365
2024-09-05 45.474 45.771 144.401 144.619 524,992.416
2024-09-06 43.824 44.847 134.383 138.521 1,340,137.884
2024-09-07 41.976 43.791 136.887 141.352 777,730.368
2024-09-08 42.834 44.418 140.917 145.164 274,108.923
2024-09-09 43.989 48.114 143.966 155.836 1,444,482.488
2024-09-10 47.223 48.576 153.985 155.836 1,934,043.200
2024-09-11 47.223 47.256 150.282 155.400 661,134.840
2024-09-12 47.091 49.698 153.767 162.152 2,900,565.004
2024-09-13 49.137 50.457 159.321 162.261 3,898,639.602
2024-09-14 49.170 49.335 159.212 160.192 789,026.891
2024-09-15 48.543 48.873 147.451 148.975 1,013,113.035
2024-09-16 45.144 45.507 143.095 144.184 614,919.423
2024-09-17 43.692 46.794 143.095 152.678 1,019,977.655
2024-09-18 46.266 48.312 147.777 159.430 1,777,063.850
2024-09-19 48.312 51.249 157.905 164.003 1,045,149.999
2024-09-20 49.698 51.645 162.261 164.221 1,146,508.348
2024-09-21 49.764 50.919 163.023 166.726 919,916.197
2024-09-22 50.523 50.820 159.865 163.568 1,301,458.019
2024-09-23 49.566 53.163 159.539 172.389 1,935,260.375
2024-09-24 52.239 53.460 168.359 175.002 1,104,473.601
2024-09-25 53.031 55.275 172.498 176.745 2,186,818.178
2024-09-26 53.559 55.308 171.300 177.289 2,106,735.949
2024-09-27 53.724 57.321 175.220 186.546 2,952,996.869
2024-09-28 56.529 61.281 180.883 197.980 6,454,041.264
2024-09-29 59.994 60.621 184.694 188.179 1,811,291.338
2024-09-30 57.024 57.387 169.231 171.626 1,925,722.696
2024-10-01 52.008 54.747 152.242 156.054 3,236,196.437
2024-10-02 47.289 49.698 147.995 153.222 2,299,260.150
2024-10-03 46.431 47.223 145.708 148.540 1,990,003.099
2024-10-04 45.012 48.213 148.431 157.578 1,674,494.207
2024-10-05 47.751 48.543 150.827 155.291 2,658,950.098
2024-10-06 47.058 50.259 153.658 162.806 1,622,962.183
2024-10-07 49.335 54.483 162.152 162.152 2,754,595.661
2024-10-08 49.137 49.995 157.361 159.103 1,796,727.052
2024-10-09 48.213 48.576 150.391 153.005 1,517,555.041
2024-10-10 46.365 47.355 149.846 156.054 425,481.774
2024-10-11 47.289 48.840 154.965 159.539 829,760.283
2024-10-12 48.345 50.391 159.212 161.825 3,272,168.176
2024-10-13 49.038 50.589 156.925 162.370 1,884,435.656
2024-10-14 49.203 52.272 161.063 171.409 1,195,995.557
2024-10-15 51.942 52.272 159.539 166.399 1,103,773.374
2024-10-16 50.424 50.820 160.845 163.241 880,587.616
2024-10-17 49.467 50.622 156.707 159.321 1,065,746.583
2024-10-18 48.279 49.962 157.578 162.914 1,102,419.420
2024-10-19 49.368 50.490 160.628 163.459 886,998.559
2024-10-20 49.533 54.714 161.390 177.180 2,925,253.069
2024-10-21 53.691 54.582 167.270 168.142 1,227,991.684
2024-10-22 50.952 51.810 164.003 168.251 1,120,652.003
2024-10-23 51.117 51.810 159.212 159.756 2,129,027.997
2024-10-24 48.279 50.028 157.034 162.697 1,261,557.931
2024-10-25 49.401 48.543 145.599 146.362 2,256,638.759
2024-10-26 44.352 50.721 147.342 155.400 12,669,609.279
2024-10-27 47.091 49.005 153.440 155.509 6,176,536.512
2024-10-28 47.124 48.510 152.351 155.509 1,990,858.835
2024-10-29 47.223 50.919 155.727 166.181 1,166,755.798
2024-10-30 50.358 51.018 162.588 164.221 1,200,688.276
2024-10-31 49.566 49.731 153.222 154.638 1,298,814.472
2024-11-01 46.860 48.279 149.520 153.549 1,287,091.387
2024-11-02 46.530 47.157 149.084 151.807 857,995.657
2024-11-03 46.002 46.299 142.223 148.757 5,463,836.215
2024-11-04 44.814 46.464 143.748 146.688 2,516,773.961
2024-11-05 44.253 47.421 146.035 153.767 995,029.754
2024-11-06 46.596 52.404 153.767 171.518 2,810,014.654
2024-11-07 51.975 53.097 165.746 170.211 2,645,917.491
2024-11-08 51.579 52.107 165.201 170.320 1,923,184.999
2024-11-09 51.612 54.120 169.340 177.943 3,842,646.053
2024-11-10 53.922 57.255 168.904 178.923 9,113,622.438
2024-11-11 54.219 57.156 172.607 187.417 9,054,191.243
2024-11-12 56.793 57.882 165.528 174.893 10,106,821.148
2024-11-13 52.998 53.493 154.965 161.172 5,734,868.278
2024-11-14 48.840 51.447 156.054 158.667 4,641,282.825
2024-11-15 48.081 50.886 154.420 167.270 2,971,448.449
2024-11-16 50.688 53.955 166.835 177.725 5,607,954.802
2024-11-17 53.856 55.440 167.597 173.587 5,118,784.714
2024-11-18 52.602 55.473 171.735 182.408 3,687,913.746
2024-11-19 55.275 59.367 176.527 180.992 6,269,667.030
2024-11-20 54.846 54.846 166.944 170.211 2,714,923.283
2024-11-21 51.579 55.770 166.073 177.289 6,432,618.129
2024-11-22 53.724 54.615 171.300 179.685 7,236,079.716
2024-11-23 54.450 59.037 177.507 192.317 7,330,392.343
2024-11-24 58.278 62.931 183.279 203.316 11,294,317.931
2024-11-25 61.611 64.317 192.753 200.267 6,384,006.585
2024-11-26 60.687 63.954 183.714 193.951 5,708,931.456
2024-11-27 58.773 65.472 189.813 206.801 5,730,213.892
2024-11-28 62.667 72.831 202.336 223.027 14,343,166.728
2024-11-29 67.584 69.003 212.355 223.027 6,565,951.042
2024-11-30 67.584 75.438 220.849 241.758 10,420,125.141
2024-12-01 73.260 75.867 232.719 238.927 7,705,562.317
2024-12-02 72.402 74.778 220.305 244.916 9,680,350.017
2024-12-03 74.217 81.180 231.413 259.835 11,296,122.186
2024-12-04 78.738 81.939 253.846 261.905 11,552,775.854
2024-12-05 79.365 83.721 247.530 263.538 18,768,438.563
2024-12-06 79.860 88.011 260.489 278.022 10,500,913.586
2024-12-07 84.249 84.810 269.092 271.814 4,924,994.115
2024-12-08 82.368 85.536 264.954 279.329 3,502,275.728
2024-12-09 84.645 84.744 202.445 229.235 10,312,344.088
2024-12-10 69.465 71.148 202.554 221.612 5,946,876.540
2024-12-11 67.155 75.735 212.900 244.372 6,500,990.777
2024-12-12 74.052 78.441 242.303 248.619 7,613,887.575
2024-12-13 75.339 76.923 242.520 249.926 4,372,044.455
2024-12-14 75.735 76.692 232.610 238.164 2,754,722.421
2024-12-15 72.171 73.293 229.561 240.996 2,074,682.650
2024-12-16 73.029 75.141 225.532 231.957 2,739,566.481
2024-12-17 70.290 71.082 218.998 220.740 2,966,640.841
2024-12-18 66.891 67.584 191.446 192.753 4,215,820.217
2024-12-19 58.410 59.730 172.715 179.576 3,981,229.471
2024-12-20 54.417 55.935 150.391 171.082 10,121,868.514
2024-12-21 51.843 54.945 157.578 160.410 3,789,144.681
2024-12-22 48.609 50.688 156.598 161.717 2,547,430.944
2024-12-23 49.005 53.262 156.707 172.607 2,838,940.127
2024-12-24 52.305 57.420 168.468 182.299 3,925,724.448
2024-12-25 55.242 55.440 175.220 178.160 847,075.819
2024-12-26 53.988 54.318 162.261 165.419 2,174,336.931
2024-12-27 50.127 52.734 164.330 168.577 2,228,975.001
2024-12-28 51.084 55.077 166.290 176.527 6,763,255.736
2024-12-29 53.493 57.354 168.577 173.151 8,375,135.927
2024-12-30 52.470 55.077 164.657 168.359 3,342,283.659
2024-12-31 51.018 52.008 162.479 163.350 1,795,747.279
2025-01-01 49.533 62.040 162.914 178.487 26,561,066.212
2025-01-02 53.955 55.209 165.201 178.052 4,640,734.405
2025-01-03 53.955 56.133 175.547 185.130 1,732,778.467
2025-01-04 56.100 56.760 181.645 184.477 907,628.357
2025-01-05 55.902 56.958 180.447 186.764 936,483.263
2025-01-06 56.595 58.641 183.279 186.655 1,765,871.762
2025-01-07 56.562 56.859 164.875 164.875 2,738,601.954
2025-01-08 49.962 50.688 154.311 162.588 3,833,650.587
2025-01-09 49.269 52.305 156.925 160.410 4,034,546.258
2025-01-10 48.609 50.193 157.143 163.241 1,384,011.298
2025-01-11 49.467 50.028 160.519 162.588 1,050,650.647
2025-01-12 49.170 49.863 159.647 160.083 2,077,290.260
2025-01-13 48.741 49.830 140.154 148.757 5,398,683.088
2025-01-14 45.078 46.827 145.708 148.866 3,183,727.982
2025-01-15 45.111 48.015 141.788 158.232 3,386,998.217
2025-01-16 47.949 50.028 150.391 157.143 5,963,569.385
2025-01-17 47.619 50.622 156.380 166.508 3,186,455.600
2025-01-18 50.457 50.787 149.955 154.747 3,369,958.634
2025-01-19 46.893 48.180 136.125 138.303 6,940,916.611
2025-01-20 41.910 45.144 131.551 137.214 5,218,836.371
2025-01-21 41.580 44.451 132.858 143.857 2,521,172.323
2025-01-22 43.593 44.418 141.788 142.006 1,269,278.287
2025-01-23 43.032 43.824 136.887 141.570 1,651,626.296
2025-01-24 42.900 44.220 137.323 139.065 1,810,399.011
2025-01-25 42.141 43.395 137.541 141.788 1,244,199.053
2025-01-26 42.966 44.121 137.759 137.759 2,905,854.712
2025-01-27 41.745 42.042 125.780 136.670 3,965,488.520
2025-01-28 41.415 41.943 127.413 128.502 2,347,152.192
2025-01-29 38.940 41.514 127.849 132.096 1,500,160.444
2025-01-30 40.029 42.636 130.898 138.194 1,862,351.172
2025-01-31 41.877 44.979 137.432 141.570 3,632,993.189
2025-02-01 42.900 43.692 132.205 134.492 1,189,029.442
2025-02-02 40.755 42.207 108.562 114.998 7,263,755.453
2025-02-03 34.848 38.148 87.174 123.057 7,326,201.980
2025-02-04 37.290 37.521 108.149 115.216 2,416,050.717
2025-02-05 34.914 36.531 109.445 111.514 2,472,844.572
2025-02-06 33.792 34.947 104.141 104.860 2,297,950.628
2025-02-07 31.776 34.881 104.860 110.969 2,700,528.118
2025-02-08 33.627 34.782 105.089 113.692 1,544,399.545
2025-02-09 34.452 35.772 110.642 117.068 1,971,637.440
2025-02-10 35.475 36.531 110.207 120.117 1,660,690.261
2025-02-11 36.399 40.293 119.790 122.295 3,261,866.781
2025-02-12 37.059 38.775 116.523 126.106 2,071,350.419
2025-02-13 38.214 38.214 119.137 123.928 2,379,645.883
2025-02-14 37.554 38.676 123.166 125.888 1,753,520.324
2025-02-15 38.148 38.247 120.879 122.077 929,332.345
2025-02-16 36.993 39.204 121.206 126.760 4,582,482.053
2025-02-17 38.412 40.590 124.037 125.017 7,482,407.704
2025-02-18 37.884 38.181 114.890 117.176 2,142,295.393
2025-02-19 35.508 37.818 117.176 120.879 1,266,602.288
2025-02-20 36.630 39.468 120.661 125.017 2,339,796.868
2025-02-21 37.884 39.501 120.335 121.968 2,740,567.817
2025-02-22 36.960 37.851 119.463 121.315 1,842,877.892
2025-02-23 36.762 40.128 120.008 132.314 6,410,352.762
2025-02-24 40.095 41.283 108.508 111.296 8,039,299.653
2025-02-25 33.726 35.376 108.181 115.979 3,868,303.765
2025-02-26 35.145 35.904 104.239 109.880 3,447,658.566
2025-02-27 33.297 34.551 109.445 112.058 2,137,179.924
2025-02-28 33.957 34.584 103.150 111.623 2,551,696.340
2025-03-01 33.825 33.924 107.375 109.771 959,552.095
2025-03-02 33.264 36.861 106.722 119.681 5,036,681.192
2025-03-03 36.267 36.267 92.140 95.179 4,019,128.087
2025-03-04 28.842 30.545 88.939 97.792 3,777,137.041
2025-03-05 29.634 31.343 96.605 99.426 3,518,865.554
2025-03-06 30.129 31.185 97.150 99.458 1,062,742.250
2025-03-07 30.139 31.053 94.874 98.881 1,089,866.953
2025-03-08 29.964 29.964 95.865 96.703 826,399.629
2025-03-09 29.304 29.370 85.857 87.665 3,516,791.117
2025-03-10 26.565 28.116 82.372 84.071 1,764,949.487
2025-03-11 25.476 27.350 78.658 87.991 1,739,457.958
2025-03-12 26.664 27.951 85.062 90.278 1,175,569.619
2025-03-13 27.357 27.786 86.913 90.387 578,802.629
2025-03-14 27.390 29.400 90.387 94.972 887,081.214
2025-03-15 28.779 29.469 92.979 96.377 568,704.332
2025-03-16 29.205 29.205 90.833 91.694 410,707.856
2025-03-17 27.786 44.385 91.585 118.919 39,320,364.551
2025-03-18 36.036 36.993 108.040 111.187 19,140,595.056
2025-03-19 33.693 34.188 106.232 108.573 5,001,272.793
2025-03-20 32.901 33.627 104.544 110.098 3,635,533.499
2025-03-21 33.363 33.990 101.713 102.039 3,616,078.841
2025-03-22 30.921 32.073 100.188 100.406 2,774,738.786
2025-03-23 30.426 30.921 98.228 99.644 2,155,471.204
2025-03-24 30.195 30.753 98.337 100.504 1,725,613.392
2025-03-25 30.456 30.690 98.881 99.883 1,380,443.516
2025-03-26 30.268 30.756 95.189 97.139 3,624,445.301
2025-03-27 29.436 30.063 95.614 97.357 1,050,424.571
2025-03-28 29.502 29.700 91.705 92.336 1,682,924.918
2025-03-29 27.981 28.644 88.645 89.734 2,215,410.962
2025-03-30 27.192 27.941 88.982 89.951 860,333.958
2025-03-31 27.258 27.614 86.597 87.556 2,532,011.358
2025-04-01 26.532 27.852 86.902 88.318 1,192,610.945
2025-04-02 26.763 26.763 79.508 80.684 1,952,199.879
2025-04-03 24.450 25.410 78.724 79.726 1,404,832.869
2025-04-04 24.159 24.747 76.775 79.377 1,078,599.832
2025-04-05 24.054 24.321 77.341 78.528 520,023.527
2025-04-06 23.796 23.826 68.215 69.805 2,596,654.180
2025-04-07 21.153 22.232 64.099 72.310 2,893,154.359
2025-04-08 21.912 22.565 67.670 68.498 2,611,349.364
2025-04-09 20.757 23.694 66.200 76.992 1,944,620.439
2025-04-10 23.331 23.331 72.865 75.359 1,120,049.677
2025-04-11 22.836 23.922 75.272 77.537 923,720.510
2025-04-12 23.496 24.618 77.101 80.368 577,474.593
2025-04-13 24.354 24.486 76.230 76.883 798,756.344
2025-04-14 23.298 24.153 75.903 76.676 904,145.299
2025-04-15 23.235 23.813 74.313 74.597 1,053,348.318
2025-04-16 22.605 23.166 70.469 71.547 1,928,771.133
2025-04-17 21.681 23.513 71.330 76.023 512,804.111
2025-04-18 23.037 23.628 75.381 76.960 721,851.273
2025-04-19 23.321 24.489 76.557 80.619 1,016,942.504
2025-04-20 24.430 26.080 80.129 82.437 2,159,960.497
2025-04-21 24.981 25.793 82.426 82.982 1,536,290.197
2025-04-22 25.146 26.456 81.457 85.955 1,468,258.407
2025-04-23 26.047 29.030 85.280 92.990 3,566,055.082
2025-04-24 28.179 33.099 92.674 104.544 26,608,155.008
2025-04-25 31.680 31.875 99.644 100.841 6,128,764.043
2025-04-26 30.558 33.363 100.188 105.306 8,124,130.248
2025-04-27 31.911 32.561 97.150 98.990 5,473,455.679
2025-04-28 29.997 31.152 97.063 101.604 2,920,914.711
2025-04-29 30.789 31.251 97.357 98.663 2,806,489.125
2025-04-30 29.898 30.789 97.956 99.861 2,045,218.121
2025-05-01 30.261 31.050 98.783 99.861 4,736,500.629
2025-05-02 30.261 30.720 97.520 100.188 2,004,747.723
2025-05-03 30.360 30.459 92.913 94.231 2,144,861.403
2025-05-04 28.555 28.783 91.487 92.892 563,022.583
2025-05-05 28.149 28.578 89.668 93.218 1,351,905.618
2025-05-06 28.248 28.674 87.773 90.823 2,241,014.114
2025-05-07 27.522 27.789 89.080 90.823 1,410,828.576
2025-05-08 27.522 30.819 90.278 101.495 3,727,802.618
2025-05-09 30.756 32.832 101.386 105.513 4,936,746.276
2025-05-10 31.974 33.132 104.490 109.118 8,813,598.800
2025-05-11 33.066 33.297 101.299 102.475 7,492,241.048
2025-05-12 31.053 32.700 99.665 105.415 7,262,389.956
2025-05-13 31.944 33.099 99.208 108.889 2,519,562.781
2025-05-14 32.997 33.363 103.891 104.544 1,545,471.883
2025-05-15 31.680 32.043 97.683 100.188 1,485,670.210
2025-05-16 30.360 30.812 98.239 99.295 1,324,807.595
2025-05-17 30.089 31.640 96.050 97.901 4,203,356.612
2025-05-18 29.667 30.947 95.505 102.018 3,024,401.945
2025-05-19 30.914 30.980 94.329 99.077 939,649.966
2025-05-20 30.023 30.581 95.952 98.446 2,781,540.135
2025-05-21 29.832 31.343 96.594 99.763 3,510,615.507
2025-05-22 30.231 33.363 99.535 106.395 4,457,521.589
2025-05-23 32.241 34.089 95.233 95.233 17,861,038.133
2025-05-24 28.859 29.700 93.447 93.752 2,488,442.972
2025-05-25 28.410 29.264 91.073 96.126 1,444,166.024
2025-05-26 29.129 30.116 92.870 94.079 1,637,063.753
2025-05-27 28.509 29.469 91.378 95.396 963,998.591
2025-05-28 28.908 29.337 92.347 94.743 1,708,705.469
2025-05-29 28.710 29.037 91.487 91.694 3,090,103.058
2025-05-30 27.786 40.524 88.383 102.257 100,655,958.002
2025-05-31 30.987 31.238 88.111 90.692 17,218,982.682
2025-06-01 27.482 28.479 86.586 93.327 7,673,335.867
2025-06-02 28.281 28.842 87.773 91.912 4,333,113.685
2025-06-03 27.852 28.578 89.625 89.962 4,318,886.771
2025-06-04 27.261 30.208 88.198 97.607 15,357,870.683
2025-06-05 29.578 29.951 83.831 84.670 8,038,000.476
2025-06-06 25.658 26.879 84.659 86.782 2,822,227.353
2025-06-07 26.298 26.720 85.922 87.773 418,737.380
2025-06-08 26.598 27.317 86.390 87.229 916,220.022
2025-06-09 26.433 28.146 86.467 92.576 1,632,574.350
2025-06-10 28.053 29.040 91.258 94.199 1,445,178.250
2025-06-11 28.545 28.565 89.734 90.714 2,423,860.808
2025-06-12 27.489 27.489 84.496 85.388 1,778,004.528
2025-06-13 25.875 25.875 79.421 83.635 2,976,009.181
2025-06-14 25.344 25.509 81.457 82.786 433,962.362
2025-06-15 25.087 25.473 81.544 83.374 536,368.437
2025-06-16 25.265 26.278 82.731 83.711 816,457.168
2025-06-17 25.367 25.786 80.913 81.893 1,647,271.712
2025-06-18 24.816 25.080 78.321 81.414 830,929.978
2025-06-19 24.654 25.007 80.575 81.925 1,467,342.776
2025-06-20 24.869 26.179 79.192 79.933 7,122,722.221
2025-06-21 24.222 24.588 73.518 74.607 2,468,918.945
2025-06-22 22.608 23.133 69.946 73.453 2,217,365.172
2025-06-23 22.259 23.859 72.201 78.735 967,988.578
2025-06-24 23.859 24.453 78.735 80.129 894,658.258
2025-06-25 24.281 24.384 77.428 77.667 1,408,635.548
2025-06-26 23.592 23.796 76.589 77.297 1,743,378.575
2025-06-27 23.423 24.153 75.718 77.755 3,007,891.616
2025-06-28 23.562 24.021 77.352 79.105 1,449,843.199
2025-06-29 23.892 24.651 77.025 81.120 1,728,639.505
2025-06-30 24.582 27.024 78.582 84.289 6,084,958.473
2025-07-01 25.526 25.793 77.733 78.626 11,238,616.452
2025-07-02 23.757 25.849 77.461 82.655 3,848,480.262
2025-07-03 25.047 25.285 80.499 82.328 6,402,672.916
2025-07-04 24.948 25.113 76.241 77.864 1,589,617.547
2025-07-05 23.595 24.186 77.134 79.170 987,386.172
2025-07-06 23.991 24.908 77.689 80.771 851,283.388
2025-07-07 24.463 25.522 79.573 79.769 3,511,968.372
2025-07-08 24.173 24.941 79.268 79.693 1,862,495.465
2025-07-09 24.149 25.724 81.566 82.383 2,317,350.945
2025-07-10 24.948 26.301 81.425 86.565 1,913,679.227
2025-07-11 26.232 27.317 84.615 86.271 2,389,082.830
2025-07-12 26.199 27.301 84.517 86.020 6,654,301.068
2025-07-13 26.067 28.294 86.249 88.449 13,325,378.616
2025-07-14 26.803 27.558 86.772 87.817 4,204,848.978
2025-07-15 26.611 27.849 89.298 89.505 5,110,625.055
2025-07-16 27.123 29.410 91.138 91.280 4,265,817.950
2025-07-17 27.671 29.179 88.285 93.512 7,006,196.063
2025-07-18 28.337 29.898 92.238 95.179 7,051,931.449
2025-07-19 28.802 30.390 94.177 97.618 9,600,536.553
2025-07-20 29.601 30.954 95.353 99.644 5,700,062.858
2025-07-21 30.116 30.905 98.674 100.929 5,552,565.757
2025-07-22 30.584 30.815 98.304 101.114 5,103,367.959
2025-07-23 30.621 30.888 92.064 94.743 3,386,475.606
2025-07-24 28.776 29.766 93.175 93.578 4,470,071.988
2025-07-25 28.357 29.499 93.523 97.095 5,203,123.735
2025-07-26 29.469 29.855 96.485 96.812 1,127,519.128
2025-07-27 29.347 30.759 99.437 99.654 2,598,243.467
2025-07-28 30.129 31.449 96.485 97.030 2,778,767.650
2025-07-29 29.403 30.558 94.547 96.485 1,666,746.299
2025-07-30 29.238 29.568 90.964 96.377 1,500,394.035
2025-07-31 29.205 30.195 93.534 93.610 1,447,227.421
2025-08-01 28.367 28.832 87.403 89.298 1,910,842.817
2025-08-02 27.053 27.654 84.365 85.421 1,763,219.066
2025-08-03 26.037 27.232 85.051 87.773 743,885.881
2025-08-04 26.661 29.017 91.661 92.271 1,797,271.770
2025-08-05 27.885 28.644 86.902 88.862 1,697,210.638
2025-08-06 26.928 27.456 86.162 90.387 1,243,671.106
2025-08-07 27.390 29.231 89.189 96.464 1,111,323.302
2025-08-08 29.198 30.083 95.778 96.867 3,741,128.602
2025-08-09 29.354 31.482 97.956 98.881 2,895,896.461
2025-08-10 29.964 30.548 97.803 98.446 2,008,879.280
2025-08-11 29.799 32.155 92.217 92.892 4,482,900.299
2025-08-12 28.149 30.380 91.803 99.208 1,316,353.688
2025-08-13 30.063 31.271 99.077 102.911 1,276,700.367
2025-08-14 31.185 31.614 89.418 91.476 3,615,459.636
2025-08-15 27.720 27.654 88.057 90.964 2,053,837.012
2025-08-16 27.565 29.746 90.409 97.052 2,814,809.194
2025-08-17 29.304 34.947 96.616 98.555 12,834,548.239
2025-08-18 29.977 29.872 92.434 92.434 3,715,697.621
2025-08-19 28.017 28.509 87.131 87.131 2,924,009.758
2025-08-20 26.403 27.786 87.011 91.258 1,542,318.466
2025-08-21 27.654 28.043 87.120 91.607 2,891,125.552
2025-08-22 27.760 29.667 89.418 97.792 5,918,480.321
2025-08-23 29.634 29.733 94.841 96.594 1,294,991.864
2025-08-24 29.271 29.571 93.110 94.090 1,336,466.320
2025-08-25 28.512 30.469 85.704 87.011 19,466,001.106
2025-08-26 26.367 55.077 86.031 176.091 166,239,146.512
2025-08-27 53.361 80.850 150.391 232.066 679,596,338.441
2025-08-28 70.323 75.900 189.050 194.604 226,409,813.794
2025-08-29 58.971 65.736 169.340 176.854 86,115,852.049
2025-08-30 53.592 55.275 168.033 169.013 15,734,421.074
2025-08-31 51.216 54.450 156.598 161.281 23,004,651.394
2025-09-01 48.873 48.873 145.164 148.104 12,387,636.360
2025-09-02 44.880 46.629 143.095 147.668 9,285,379.409
2025-09-03 44.748 45.804 142.006 147.451 10,022,573.712
2025-09-04 44.682 46.530 136.016 142.659 9,660,016.318
2025-09-05 43.230 45.540 139.392 139.719 16,112,491.491
2025-09-06 42.339 71.874 139.501 192.317 208,485,060.666
2025-09-07 58.278 73.788 190.139 223.027 191,904,107.185
2025-09-08 67.584 67.584 205.930 206.910 18,425,147.430

Cryptocurrency Converter & Calculator

=