ILS
USD
Mkt. Cap.
₪ 283.69 M
Vol. 24H
NMR 131.28 K (₪ 3.5 M)
Open 24h
₪ 25.533
Low/High 24h
₪ 25.361 - ₪ 26.784
Last trade
NMR 0 ( ₪ 0) / CCCAGG
Website Live Widget For Numerai (NMR)
Rank
1276
1276
MARKET CAP
₪ 85.97 M
₪ 85.97 M
VOLUME (24H)
₪ 3.5 M
₪ 3.5 M
Historical data for Numerai (NMR)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 215.655 | 231.396 | 53.658 | 151.074 | 16,010,385.237 |
| 2017-06-24 | 151.074 | 375.144 | 132.495 | 341.880 | 69,189,454.521 |
| 2017-06-25 | 341.880 | 582.912 | 226.050 | 287.694 | 78,806,755.005 |
| 2017-06-26 | 287.694 | 322.410 | 166.287 | 195.261 | 23,362,357.293 |
| 2017-06-27 | 195.261 | 219.978 | 127.479 | 175.725 | 22,440,876.414 |
| 2017-06-28 | 175.725 | 195.657 | 154.803 | 176.946 | 13,470,433.449 |
| 2017-06-29 | 176.946 | 177.309 | 127.413 | 143.616 | 9,463,592.160 |
| 2017-06-30 | 143.616 | 142.362 | 94.149 | 114.609 | 14,977,862.361 |
| 2017-07-01 | 114.609 | 234.201 | 107.613 | 149.226 | 35,077,321.653 |
| 2017-07-02 | 149.226 | 190.839 | 140.217 | 143.715 | 10,242,597.684 |
| 2017-07-03 | 143.715 | 161.304 | 136.257 | 139.227 | 3,958,536.120 |
| 2017-07-04 | 139.227 | 146.817 | 125.235 | 131.274 | 5,785,943.064 |
| 2017-07-05 | 131.274 | 141.438 | 125.730 | 128.766 | 2,558,821.848 |
| 2017-07-06 | 128.766 | 130.350 | 108.702 | 119.922 | 4,643,901.570 |
| 2017-07-07 | 119.922 | 117.546 | 70.917 | 96.327 | 3,768,968.643 |
| 2017-07-08 | 96.327 | 104.445 | 78.903 | 91.410 | 2,512,965.510 |
| 2017-07-09 | 91.410 | 99.462 | 87.846 | 93.654 | 1,735,978.101 |
| 2017-07-10 | 93.654 | 97.779 | 70.587 | 79.365 | 2,016,829.353 |
| 2017-07-11 | 79.365 | 85.998 | 61.446 | 68.970 | 1,748,427.384 |
| 2017-07-12 | 68.970 | 111.012 | 65.043 | 102.300 | 5,184,442.560 |
| 2017-07-13 | 102.300 | 101.343 | 85.767 | 89.265 | 1,313,950.110 |
| 2017-07-14 | 89.265 | 86.988 | 66.363 | 77.187 | 1,269,333.813 |
| 2017-07-15 | 77.187 | 73.194 | 60.258 | 61.974 | 742,162.905 |
| 2017-07-16 | 61.974 | 62.469 | 56.859 | 57.486 | 556,229.388 |
| 2017-07-17 | 57.486 | 75.768 | 67.056 | 75.174 | 800,812.848 |
| 2017-07-18 | 75.174 | 95.700 | 72.963 | 84.546 | 1,691,667.318 |
| 2017-07-19 | 84.546 | 119.163 | 78.705 | 93.390 | 5,634,639.846 |
| 2017-07-20 | 93.390 | 141.867 | 110.649 | 119.724 | 3,092,548.107 |
| 2017-07-21 | 119.724 | 123.585 | 109.032 | 112.992 | 945,547.581 |
| 2017-07-22 | 112.992 | 140.415 | 117.942 | 121.671 | 2,725,442.643 |
| 2017-07-23 | 121.671 | 121.077 | 105.699 | 108.603 | 1,446,184.410 |
| 2017-07-24 | 108.603 | 119.460 | 104.973 | 111.441 | 1,688,572.743 |
| 2017-07-25 | 111.441 | 104.148 | 85.239 | 91.773 | 1,332,313.554 |
| 2017-07-26 | 91.773 | 97.977 | 77.781 | 90.519 | 1,032,064.704 |
| 2017-07-27 | 90.519 | 98.604 | 90.618 | 92.730 | 433,025.571 |
| 2017-07-28 | 92.730 | 100.122 | 79.002 | 84.282 | 632,938.350 |
| 2017-07-29 | 84.282 | 86.691 | 81.213 | 85.866 | 357,059.142 |
| 2017-07-30 | 85.866 | 92.862 | 83.094 | 88.506 | 380,271.309 |
| 2017-07-31 | 88.506 | 92.268 | 84.183 | 85.569 | 437,516.145 |
| 2017-08-01 | 98.472 | 101.442 | 79.992 | 86.889 | 727,864.104 |
| 2017-08-02 | 86.889 | 99.462 | 81.774 | 87.087 | 1,691,607.291 |
| 2017-08-03 | 87.087 | 95.964 | 87.153 | 90.453 | 1,004,962.662 |
| 2017-08-04 | 90.453 | 95.931 | 88.341 | 88.605 | 1,199,866.569 |
| 2017-08-05 | 88.605 | 104.049 | 93.192 | 97.119 | 1,534,036.812 |
| 2017-08-06 | 97.119 | 98.109 | 91.740 | 93.753 | 1,070,675.826 |
| 2017-08-07 | 93.753 | 100.716 | 87.318 | 92.268 | 1,336,442.613 |
| 2017-08-08 | 92.268 | 95.733 | 84.876 | 92.631 | 1,509,728.418 |
| 2017-08-09 | 92.631 | 111.606 | 87.384 | 95.436 | 3,434,381.247 |
| 2017-08-10 | 95.436 | 98.604 | 87.054 | 87.615 | 2,205,642.549 |
| 2017-08-11 | 87.615 | 141.471 | 91.938 | 114.576 | 9,821,950.215 |
| 2017-08-12 | 114.576 | 161.238 | 113.949 | 144.870 | 8,589,949.698 |
| 2017-08-13 | 144.870 | 159.819 | 110.484 | 121.308 | 4,146,418.650 |
| 2017-08-14 | 121.308 | 135.696 | 110.682 | 114.246 | 2,277,073.161 |
| 2017-08-15 | 114.246 | 121.539 | 96.294 | 103.290 | 2,104,410.792 |
| 2017-08-16 | 103.290 | 129.129 | 108.603 | 110.781 | 2,541,632.016 |
| 2017-08-17 | 110.781 | 117.282 | 102.003 | 111.507 | 2,197,457.559 |
| 2017-08-18 | 111.507 | 130.746 | 103.752 | 115.401 | 4,829,942.832 |
| 2017-08-19 | 115.401 | 123.222 | 108.240 | 115.137 | 1,886,210.040 |
| 2017-08-20 | 115.137 | 142.395 | 106.095 | 140.910 | 6,585,719.646 |
| 2017-08-21 | 140.910 | 158.598 | 109.692 | 113.685 | 5,525,262.435 |
| 2017-08-22 | 113.685 | 132.033 | 113.355 | 117.447 | 1,704,807.390 |
| 2017-08-23 | 117.447 | 125.862 | 116.457 | 117.018 | 1,307,324.337 |
| 2017-08-24 | 117.018 | 128.271 | 116.259 | 116.259 | 1,383,620.964 |
| 2017-08-25 | 116.424 | 124.938 | 107.052 | 116.655 | 2,666,306.643 |
| 2017-08-26 | 116.655 | 123.519 | 111.441 | 113.520 | 1,094,816.679 |
| 2017-08-27 | 113.520 | 119.790 | 112.563 | 117.381 | 1,157,486.352 |
| 2017-08-28 | 117.381 | 121.572 | 116.490 | 119.394 | 1,207,348.560 |
| 2017-08-29 | 119.394 | 127.875 | 113.487 | 115.005 | 1,437,054.333 |
| 2017-08-30 | 115.005 | 127.050 | 113.421 | 118.272 | 1,619,340.096 |
| 2017-08-31 | 118.272 | 123.717 | 111.870 | 117.513 | 1,420,600.599 |
| 2017-09-01 | 117.513 | 122.298 | 104.181 | 107.184 | 3,135,321.816 |
| 2017-09-02 | 107.184 | 100.815 | 87.681 | 93.423 | 1,956,996.393 |
| 2017-09-03 | 93.423 | 98.934 | 85.239 | 88.803 | 1,491,830.769 |
| 2017-09-04 | 88.803 | 84.216 | 28.166 | 67.881 | 2,055,084.273 |
| 2017-09-05 | 67.881 | 77.385 | 65.439 | 71.412 | 993,933.072 |
| 2017-09-06 | 71.412 | 89.166 | 64.020 | 73.755 | 1,293,570.861 |
| 2017-09-07 | 73.755 | 76.494 | 64.416 | 71.148 | 736,634.679 |
| 2017-09-08 | 71.148 | 72.666 | 60.819 | 63.393 | 862,672.998 |
| 2017-09-09 | 63.393 | 85.536 | 57.519 | 76.824 | 4,372,751.361 |
| 2017-09-10 | 76.824 | 90.783 | 66.561 | 70.719 | 3,827,022.474 |
| 2017-09-11 | 70.719 | 70.257 | 59.961 | 63.624 | 984,678.849 |
| 2017-09-12 | 63.624 | 63.525 | 57.783 | 62.271 | 1,225,904.757 |
| 2017-09-13 | 62.271 | 59.004 | 53.658 | 56.199 | 908,217.585 |
| 2017-09-14 | 56.199 | 49.434 | 43.824 | 44.748 | 595,716.924 |
| 2017-09-15 | 44.748 | 57.255 | 49.995 | 56.364 | 749,558.469 |
| 2017-09-16 | 56.364 | 56.166 | 50.160 | 50.820 | 310,210.494 |
| 2017-09-17 | 50.820 | 56.496 | 50.094 | 54.549 | 240,402.756 |
| 2017-09-18 | 54.549 | 60.621 | 54.252 | 56.067 | 646,854.780 |
| 2017-09-19 | 56.067 | 54.153 | 50.292 | 51.348 | 464,205.423 |
| 2017-09-20 | 51.348 | 52.899 | 47.553 | 50.028 | 419,513.226 |
| 2017-09-21 | 50.028 | 46.629 | 41.052 | 43.329 | 526,911.792 |
| 2017-09-22 | 43.329 | 44.649 | 42.669 | 43.230 | 169,082.925 |
| 2017-09-23 | 43.230 | 46.266 | 42.768 | 45.243 | 407,945.769 |
| 2017-09-24 | 45.243 | 55.275 | 43.659 | 51.117 | 2,228,320.545 |
| 2017-09-25 | 51.117 | 56.034 | 48.015 | 50.523 | 899,609.502 |
| 2017-09-26 | 50.523 | 51.150 | 48.180 | 49.203 | 416,518.410 |
| 2017-09-27 | 49.203 | 58.245 | 50.325 | 56.232 | 861,156.879 |
| 2017-09-28 | 56.232 | 56.001 | 49.995 | 50.886 | 395,072.964 |
| 2017-09-29 | 50.886 | 50.622 | 47.091 | 48.642 | 434,919.606 |
| 2017-09-30 | 48.642 | 52.899 | 48.213 | 48.213 | 200,077.383 |
| 2017-10-01 | 48.213 | 56.595 | 45.045 | 54.087 | 972,119.544 |
| 2017-10-02 | 54.087 | 55.935 | 44.748 | 48.642 | 1,328,742.459 |
| 2017-10-03 | 48.642 | 48.708 | 44.418 | 45.705 | 406,183.932 |
| 2017-10-04 | 45.705 | 52.338 | 43.329 | 46.563 | 729,990.261 |
| 2017-10-05 | 46.563 | 51.348 | 45.606 | 46.860 | 693,473.385 |
| 2017-10-06 | 46.860 | 50.490 | 46.167 | 48.378 | 289,823.325 |
| 2017-10-07 | 48.378 | 51.216 | 47.289 | 48.378 | 428,444.379 |
| 2017-10-08 | 48.378 | 51.744 | 39.567 | 40.029 | 675,282.036 |
| 2017-10-09 | 40.029 | 48.279 | 34.848 | 38.181 | 510,171.024 |
| 2017-10-10 | 38.181 | 38.841 | 34.749 | 37.884 | 343,900.755 |
| 2017-10-11 | 37.884 | 46.365 | 36.465 | 39.831 | 572,680.086 |
| 2017-10-12 | 39.831 | 60.951 | 39.798 | 40.161 | 2,384,972.469 |
| 2017-10-13 | 40.161 | 49.104 | 29.670 | 39.072 | 1,362,769.716 |
| 2017-10-14 | 39.072 | 42.438 | 34.023 | 37.488 | 595,939.212 |
| 2017-10-15 | 37.488 | 38.379 | 35.904 | 35.904 | 191,208.765 |
| 2017-10-16 | 35.838 | 47.718 | 35.145 | 39.666 | 870,686.223 |
| 2017-10-17 | 39.666 | 56.529 | 38.544 | 45.969 | 1,386,776.358 |
| 2017-10-18 | 45.969 | 55.209 | 43.263 | 47.685 | 838,330.119 |
| 2017-10-19 | 47.685 | 54.549 | 41.580 | 47.685 | 674,811.390 |
| 2017-10-20 | 47.685 | 61.908 | 45.474 | 46.464 | 1,164,406.287 |
| 2017-10-21 | 46.464 | 49.830 | 39.435 | 42.009 | 406,538.913 |
| 2017-10-22 | 42.009 | 43.758 | 39.501 | 39.501 | 145,047.936 |
| 2017-10-23 | 39.501 | 43.824 | 37.059 | 37.785 | 336,017.550 |
| 2017-10-24 | 38.973 | 44.616 | 34.551 | 43.230 | 392,557.407 |
| 2017-10-25 | 43.230 | 44.946 | 38.412 | 41.349 | 246,025.626 |
| 2017-10-26 | 41.349 | 42.471 | 38.115 | 39.831 | 202,328.808 |
| 2017-10-27 | 39.831 | 40.326 | 34.254 | 40.260 | 447,855.771 |
| 2017-10-28 | 40.260 | 41.712 | 36.135 | 40.425 | 404,642.502 |
| 2017-10-29 | 40.425 | 48.213 | 37.422 | 37.521 | 709,773.339 |
| 2017-10-30 | 37.521 | 44.979 | 37.356 | 42.273 | 561,811.470 |
| 2017-10-31 | 42.273 | 45.408 | 38.313 | 38.313 | 456,931.662 |
| 2017-11-01 | 38.313 | 42.702 | 33.363 | 34.452 | 626,573.277 |
| 2017-11-02 | 34.452 | 35.937 | 28.050 | 32.106 | 597,282.312 |
| 2017-11-03 | 32.106 | 46.035 | 28.558 | 41.052 | 1,544,840.055 |
| 2017-11-04 | 41.052 | 45.936 | 35.541 | 37.752 | 936,621.906 |
| 2017-11-05 | 37.752 | 42.900 | 35.673 | 36.168 | 548,389.875 |
| 2017-11-06 | 36.168 | 36.036 | 33.891 | 35.508 | 177,024.870 |
| 2017-11-07 | 35.508 | 37.488 | 33.132 | 34.881 | 377,714.997 |
| 2017-11-08 | 34.881 | 39.567 | 32.673 | 37.851 | 427,488.501 |
| 2017-11-09 | 37.851 | 40.953 | 35.277 | 39.699 | 437,520.204 |
| 2017-11-10 | 39.699 | 37.752 | 33.594 | 34.716 | 307,409.223 |
| 2017-11-11 | 34.716 | 36.465 | 32.637 | 36.333 | 239,208.024 |
| 2017-11-12 | 36.333 | 33.825 | 25.235 | 30.726 | 515,181.546 |
| 2017-11-13 | 30.726 | 46.002 | 33.363 | 36.234 | 600,091.866 |
| 2017-11-14 | 36.234 | 41.019 | 34.848 | 36.795 | 696,322.044 |
| 2017-11-15 | 36.795 | 42.141 | 39.237 | 40.194 | 175,162.680 |
| 2017-11-16 | 40.194 | 43.329 | 36.300 | 37.389 | 229,797.645 |
| 2017-11-17 | 37.389 | 41.745 | 35.079 | 35.706 | 194,438.805 |
| 2017-11-18 | 35.706 | 39.666 | 33.594 | 35.706 | 245,581.809 |
| 2017-11-19 | 35.706 | 40.062 | 36.102 | 39.039 | 211,208.844 |
| 2017-11-20 | 39.039 | 40.524 | 36.696 | 37.422 | 290,833.488 |
| 2017-11-21 | 37.455 | 40.062 | 36.069 | 38.676 | 312,598.869 |
| 2017-11-22 | 38.676 | 42.405 | 38.313 | 41.877 | 276,634.809 |
| 2017-11-23 | 41.877 | 43.626 | 39.435 | 42.636 | 394,070.688 |
| 2017-11-24 | 42.636 | 53.031 | 38.841 | 43.626 | 1,411,013.208 |
| 2017-11-25 | 43.626 | 70.257 | 44.187 | 49.434 | 6,142,924.524 |
| 2017-11-26 | 49.203 | 59.070 | 49.500 | 52.437 | 2,162,064.861 |
| 2017-11-27 | 52.437 | 57.882 | 50.094 | 51.843 | 695,559.612 |
| 2017-11-28 | 51.843 | 54.582 | 45.111 | 49.929 | 739,416.348 |
| 2017-11-29 | 49.929 | 133.122 | 44.682 | 62.304 | 35,506,894.830 |
| 2017-11-30 | 62.370 | 121.440 | 59.070 | 93.984 | 38,678,707.188 |
| 2017-12-01 | 95.007 | 136.554 | 100.353 | 101.541 | 15,026,581.317 |
| 2017-12-02 | 100.584 | 104.445 | 84.612 | 93.291 | 7,263,018.378 |
| 2017-12-03 | 92.367 | 96.558 | 83.457 | 87.615 | 3,104,279.310 |
| 2017-12-04 | 87.615 | 103.059 | 78.639 | 92.631 | 5,906,406.198 |
| 2017-12-05 | 92.829 | 101.640 | 83.622 | 86.988 | 5,003,656.944 |
| 2017-12-06 | 86.757 | 102.234 | 62.700 | 69.432 | 4,286,443.722 |
| 2017-12-07 | 69.432 | 106.755 | 60.621 | 67.683 | 5,876,828.661 |
| 2017-12-08 | 67.749 | 75.042 | 59.301 | 67.056 | 1,886,490.507 |
| 2017-12-09 | 67.056 | 91.344 | 61.578 | 77.484 | 4,359,965.676 |
| 2017-12-10 | 77.484 | 87.450 | 72.567 | 72.798 | 1,583,738.805 |
| 2017-12-11 | 72.798 | 83.886 | 72.831 | 75.801 | 1,242,514.581 |
| 2017-12-12 | 75.801 | 81.477 | 70.455 | 77.418 | 2,646,251.355 |
| 2017-12-13 | 77.418 | 77.088 | 67.881 | 75.471 | 2,430,041.427 |
| 2017-12-14 | 75.471 | 82.533 | 73.359 | 74.613 | 3,162,214.242 |
| 2017-12-15 | 74.613 | 80.058 | 69.366 | 76.461 | 2,382,572.676 |
| 2017-12-16 | 76.395 | 86.064 | 78.210 | 78.507 | 1,926,239.667 |
| 2017-12-17 | 78.540 | 89.859 | 76.428 | 85.932 | 4,939,588.632 |
| 2017-12-18 | 84.810 | 105.864 | 84.348 | 96.789 | 7,635,558.909 |
| 2017-12-19 | 97.548 | 101.772 | 84.612 | 90.222 | 11,234,672.361 |
| 2017-12-20 | 90.189 | 93.720 | 77.748 | 89.859 | 5,803,895.691 |
| 2017-12-21 | 89.859 | 112.200 | 83.688 | 98.010 | 12,832,201.503 |
| 2017-12-22 | 98.010 | 90.189 | 67.650 | 76.065 | 4,608,544.875 |
| 2017-12-23 | 76.065 | 87.780 | 75.834 | 85.008 | 4,770,249.231 |
| 2017-12-24 | 83.457 | 96.294 | 76.230 | 87.912 | 5,367,645.954 |
| 2017-12-25 | 87.912 | 136.917 | 88.209 | 112.299 | 35,274,742.833 |
| 2017-12-26 | 113.190 | 135.597 | 94.644 | 105.435 | 9,177,545.652 |
| 2017-12-27 | 105.468 | 128.139 | 101.838 | 114.939 | 12,900,574.104 |
| 2017-12-28 | 114.939 | 119.889 | 90.288 | 112.662 | 8,860,160.826 |
| 2017-12-29 | 112.662 | 126.720 | 104.577 | 109.758 | 8,271,777.261 |
| 2017-12-30 | 108.339 | 94.314 | 82.797 | 92.235 | 3,125,529.462 |
| 2017-12-31 | 92.235 | 114.279 | 94.149 | 108.141 | 5,720,520.993 |
| 2018-01-01 | 110.286 | 141.042 | 102.795 | 131.208 | 10,911,730.929 |
| 2018-01-02 | 131.208 | 167.970 | 112.728 | 122.925 | 12,033,305.130 |
| 2018-01-03 | 122.991 | 131.538 | 116.094 | 125.829 | 6,268,290.963 |
| 2018-01-04 | 125.829 | 132.495 | 117.711 | 123.684 | 5,272,017.531 |
| 2018-01-05 | 120.780 | 139.029 | 99.858 | 104.181 | 8,079,217.740 |
| 2018-01-06 | 103.851 | 114.741 | 97.746 | 108.504 | 6,005,105.964 |
| 2018-01-07 | 108.537 | 137.907 | 99.066 | 137.082 | 14,949,864.864 |
| 2018-01-08 | 137.082 | 189.816 | 120.582 | 162.591 | 44,205,547.551 |
| 2018-01-09 | 162.591 | 158.367 | 138.930 | 148.005 | 7,021,828.704 |
| 2018-01-10 | 150.150 | 195.129 | 151.899 | 159.159 | 18,574,381.881 |
| 2018-01-11 | 159.192 | 149.787 | 127.347 | 137.445 | 5,748,191.097 |
| 2018-01-12 | 137.445 | 150.183 | 132.495 | 144.804 | 3,213,484.032 |
| 2018-01-13 | 144.804 | 175.824 | 138.567 | 173.052 | 5,671,054.125 |
| 2018-01-14 | 173.085 | 166.947 | 144.012 | 150.777 | 3,187,013.742 |
| 2018-01-15 | 150.777 | 178.266 | 127.974 | 128.205 | 4,896,998.139 |
| 2018-01-16 | 129.591 | 107.580 | 80.421 | 94.248 | 3,463,751.511 |
| 2018-01-17 | 94.248 | 95.700 | 79.563 | 95.139 | 2,058,297.219 |
| 2018-01-18 | 95.766 | 113.157 | 91.575 | 106.590 | 1,132,862.610 |
| 2018-01-19 | 106.590 | 117.117 | 100.617 | 110.946 | 2,738,680.263 |
| 2018-01-20 | 110.946 | 124.080 | 110.781 | 113.916 | 1,691,719.062 |
| 2018-01-21 | 114.741 | 125.763 | 87.648 | 91.740 | 5,033,634.804 |
| 2018-01-22 | 91.740 | 91.608 | 82.071 | 89.364 | 1,353,370.656 |
| 2018-01-23 | 92.070 | 92.433 | 86.295 | 89.529 | 659,752.731 |
| 2018-01-24 | 89.496 | 100.848 | 92.169 | 95.568 | 926,008.083 |
| 2018-01-25 | 95.568 | 96.624 | 85.965 | 91.377 | 847,389.576 |
| 2018-01-26 | 91.377 | 92.400 | 86.196 | 87.549 | 531,311.880 |
| 2018-01-27 | 87.516 | 111.573 | 85.140 | 95.700 | 3,684,276.552 |
| 2018-01-28 | 95.733 | 103.686 | 93.192 | 98.835 | 1,125,710.982 |
| 2018-01-29 | 98.835 | 94.347 | 88.605 | 88.968 | 480,829.932 |
| 2018-01-30 | 88.968 | 91.047 | 74.118 | 76.395 | 1,888,888.287 |
| 2018-01-31 | 76.395 | 77.286 | 70.917 | 71.775 | 627,354.915 |
| 2018-02-01 | 71.775 | 70.026 | 61.413 | 62.766 | 822,881.598 |
| 2018-02-02 | 62.766 | 63.030 | 51.216 | 58.542 | 1,432,364.175 |
| 2018-02-03 | 58.575 | 69.927 | 60.357 | 66.000 | 992,453.649 |
| 2018-02-04 | 66.000 | 58.872 | 50.985 | 51.843 | 446,614.806 |
| 2018-02-05 | 51.843 | 47.157 | 40.524 | 44.088 | 483,939.885 |
| 2018-02-06 | 44.088 | 53.658 | 47.124 | 49.599 | 1,100,178.255 |
| 2018-02-07 | 49.599 | 54.582 | 48.213 | 52.272 | 480,641.535 |
| 2018-02-08 | 52.272 | 56.859 | 48.345 | 51.381 | 490,245.558 |
| 2018-02-09 | 51.381 | 56.397 | 51.645 | 53.394 | 523,782.699 |
| 2018-02-10 | 53.394 | 73.524 | 51.414 | 65.274 | 2,583,918.909 |
| 2018-02-11 | 65.274 | 66.561 | 54.153 | 60.555 | 1,547,860.017 |
| 2018-02-12 | 60.555 | 81.972 | 62.040 | 72.798 | 2,599,020.732 |
| 2018-02-13 | 72.798 | 70.488 | 66.165 | 66.165 | 557,632.812 |
| 2018-02-14 | 67.386 | 81.444 | 72.171 | 72.831 | 886,744.452 |
| 2018-02-15 | 72.831 | 81.774 | 72.171 | 72.402 | 444,965.136 |
| 2018-02-16 | 72.402 | 74.349 | 69.366 | 70.224 | 226,653.273 |
| 2018-02-17 | 70.224 | 80.883 | 73.227 | 77.088 | 465,610.266 |
| 2018-02-18 | 77.088 | 74.712 | 67.023 | 67.188 | 380,417.367 |
| 2018-02-19 | 67.188 | 97.614 | 71.280 | 80.652 | 3,165,639.246 |
| 2018-02-20 | 80.652 | 98.373 | 78.705 | 78.837 | 3,168,991.320 |
| 2018-02-21 | 78.837 | 79.893 | 71.016 | 76.032 | 360,930.735 |
| 2018-02-22 | 76.032 | 71.973 | 65.010 | 65.010 | 416,013.576 |
| 2018-02-23 | 65.010 | 73.887 | 65.802 | 66.165 | 406,691.670 |
| 2018-02-24 | 66.165 | 67.617 | 62.766 | 66.627 | 226,419.171 |
| 2018-02-25 | 66.627 | 69.069 | 63.756 | 64.449 | 446,848.677 |
| 2018-02-26 | 64.449 | 72.237 | 68.145 | 69.201 | 372,527.067 |
| 2018-02-27 | 69.201 | 72.732 | 69.234 | 69.234 | 195,139.560 |
| 2018-02-28 | 69.234 | 69.531 | 63.789 | 64.416 | 237,881.358 |
| 2018-03-01 | 64.416 | 80.421 | 66.726 | 77.220 | 2,570,857.542 |
| 2018-03-02 | 78.012 | 79.992 | 74.349 | 77.814 | 866,665.998 |
| 2018-03-03 | 76.758 | 79.695 | 71.874 | 72.402 | 649,359.810 |
| 2018-03-04 | 72.336 | 134.838 | 72.138 | 125.664 | 39,821,371.227 |
| 2018-03-05 | 124.740 | 124.047 | 92.862 | 97.152 | 18,413,926.080 |
| 2018-03-06 | 98.769 | 92.664 | 80.289 | 84.678 | 4,398,844.692 |
| 2018-03-07 | 84.678 | 86.889 | 72.336 | 81.345 | 7,987,771.836 |
| 2018-03-08 | 81.411 | 88.308 | 70.422 | 74.052 | 4,084,762.209 |
| 2018-03-09 | 74.052 | 73.557 | 67.419 | 69.498 | 1,036,145.781 |
| 2018-03-10 | 69.498 | 83.325 | 65.901 | 67.650 | 5,341,850.679 |
| 2018-03-11 | 67.650 | 73.590 | 70.884 | 72.303 | 490,455.339 |
| 2018-03-12 | 72.303 | 69.267 | 63.360 | 66.363 | 781,221.111 |
| 2018-03-13 | 66.363 | 72.468 | 63.459 | 67.122 | 1,468,551.645 |
| 2018-03-14 | 67.122 | 60.192 | 55.737 | 55.770 | 1,114,175.106 |
| 2018-03-15 | 56.661 | 57.189 | 52.503 | 54.681 | 666,479.451 |
| 2018-03-16 | 54.681 | 60.093 | 52.800 | 52.800 | 472,371.999 |
| 2018-03-17 | 52.800 | 54.450 | 50.127 | 50.490 | 413,857.521 |
| 2018-03-18 | 50.523 | 53.460 | 44.814 | 48.576 | 654,290.406 |
| 2018-03-19 | 48.576 | 58.047 | 47.751 | 54.120 | 978,850.950 |
| 2018-03-20 | 54.120 | 57.420 | 50.028 | 52.998 | 1,143,428.814 |
| 2018-03-21 | 52.998 | 55.044 | 48.840 | 50.391 | 713,491.944 |
| 2018-03-22 | 50.391 | 51.381 | 47.817 | 48.477 | 431,641.485 |
| 2018-03-23 | 48.477 | 50.622 | 44.418 | 45.474 | 404,296.695 |
| 2018-03-24 | 45.474 | 44.385 | 39.666 | 42.867 | 952,772.634 |
| 2018-03-25 | 42.867 | 45.540 | 41.052 | 44.781 | 831,382.530 |
| 2018-03-26 | 44.748 | 48.708 | 41.151 | 47.487 | 1,052,623.638 |
| 2018-03-27 | 47.487 | 45.738 | 41.580 | 45.738 | 524,561.928 |
| 2018-03-28 | 45.738 | 47.256 | 44.022 | 45.045 | 128,473.455 |
| 2018-03-29 | 45.045 | 40.227 | 36.102 | 37.521 | 337,001.511 |
| 2018-03-30 | 37.521 | 36.201 | 33.825 | 33.957 | 238,558.386 |
| 2018-03-31 | 33.957 | 37.818 | 33.990 | 37.026 | 223,364.856 |
| 2018-04-01 | 37.026 | 38.049 | 33.297 | 36.432 | 309,818.784 |
| 2018-04-02 | 36.432 | 39.237 | 36.069 | 37.620 | 212,357.904 |
| 2018-04-03 | 37.620 | 40.095 | 38.214 | 39.468 | 180,764.034 |
| 2018-04-04 | 39.468 | 37.059 | 35.244 | 36.168 | 112,175.019 |
| 2018-04-05 | 36.168 | 36.762 | 35.475 | 36.696 | 211,931.577 |
| 2018-04-06 | 36.696 | 35.871 | 33.561 | 34.485 | 183,241.608 |
| 2018-04-07 | 34.551 | 57.585 | 36.036 | 47.289 | 7,106,385.561 |
| 2018-04-08 | 47.289 | 48.741 | 40.029 | 46.728 | 6,626,792.370 |
| 2018-04-09 | 47.124 | 45.408 | 39.204 | 41.514 | 2,127,290.253 |
| 2018-04-10 | 41.514 | 42.504 | 39.732 | 41.283 | 485,533.653 |
| 2018-04-11 | 41.283 | 46.266 | 41.745 | 44.352 | 1,172,937.249 |
| 2018-04-12 | 44.352 | 50.490 | 44.748 | 46.596 | 1,009,453.698 |
| 2018-04-13 | 46.596 | 48.741 | 45.111 | 47.256 | 753,538.005 |
| 2018-04-14 | 47.256 | 52.569 | 47.982 | 50.193 | 794,579.115 |
| 2018-04-15 | 50.193 | 52.965 | 50.028 | 51.744 | 247,680.312 |
| 2018-04-16 | 51.744 | 49.929 | 46.926 | 49.104 | 540,498.123 |
| 2018-04-17 | 49.170 | 48.279 | 45.771 | 47.388 | 285,210.948 |
| 2018-04-18 | 47.388 | 50.622 | 47.850 | 50.622 | 506,602.008 |
| 2018-04-19 | 50.622 | 57.354 | 49.335 | 54.417 | 1,768,545.075 |
| 2018-04-20 | 54.021 | 69.564 | 57.585 | 59.796 | 3,340,781.202 |
| 2018-04-21 | 59.796 | 66.363 | 56.331 | 57.387 | 1,009,980.675 |
| 2018-04-22 | 57.387 | 61.083 | 55.638 | 58.740 | 353,438.580 |
| 2018-04-23 | 58.740 | 72.204 | 59.697 | 60.819 | 2,222,569.635 |
| 2018-04-24 | 60.819 | 65.637 | 61.611 | 62.799 | 1,048,657.632 |
| 2018-04-25 | 62.832 | 58.377 | 53.592 | 55.506 | 612,289.128 |
| 2018-04-26 | 55.506 | 60.357 | 58.080 | 59.037 | 1,155,594.891 |
| 2018-04-27 | 59.070 | 59.598 | 56.496 | 56.892 | 1,979,707.290 |
| 2018-04-28 | 56.892 | 62.040 | 57.090 | 59.664 | 3,045,242.871 |
| 2018-04-29 | 59.631 | 63.030 | 54.186 | 56.595 | 4,532,624.976 |
| 2018-04-30 | 56.595 | 57.981 | 52.503 | 53.196 | 3,942,897.222 |
| 2018-05-01 | 53.196 | 55.044 | 51.942 | 53.922 | 2,168,531.706 |
| 2018-05-02 | 53.427 | 63.987 | 52.833 | 63.360 | 4,306,273.752 |
| 2018-05-03 | 62.568 | 66.066 | 58.542 | 59.169 | 4,797,012.462 |
| 2018-05-04 | 59.037 | 59.631 | 55.506 | 56.793 | 3,207,821.265 |
| 2018-05-05 | 56.793 | 58.476 | 55.176 | 57.222 | 2,543,641.353 |
| 2018-05-06 | 58.245 | 57.090 | 52.503 | 54.945 | 2,062,908.474 |
| 2018-05-07 | 54.945 | 54.582 | 49.500 | 50.820 | 3,406,084.440 |
| 2018-05-08 | 50.820 | 53.427 | 48.543 | 51.513 | 3,228,283.377 |
| 2018-05-09 | 51.513 | 55.605 | 50.754 | 52.899 | 4,722,108.369 |
| 2018-05-10 | 52.899 | 51.447 | 46.695 | 46.695 | 2,277,866.811 |
| 2018-05-11 | 46.695 | 43.560 | 36.960 | 40.227 | 2,961,385.119 |
| 2018-05-12 | 40.227 | 42.834 | 40.095 | 40.260 | 1,784,285.448 |
| 2018-05-13 | 40.260 | 44.550 | 41.316 | 43.428 | 1,852,522.551 |
| 2018-05-14 | 44.253 | 44.352 | 40.986 | 42.867 | 3,173,737.281 |
| 2018-05-15 | 42.867 | 43.362 | 40.590 | 41.778 | 2,399,272.392 |
| 2018-05-16 | 41.778 | 42.405 | 40.623 | 41.910 | 2,028,010.545 |
| 2018-05-17 | 41.910 | 41.613 | 39.798 | 40.227 | 2,057,030.448 |
| 2018-05-18 | 40.227 | 41.943 | 39.996 | 40.854 | 1,884,005.937 |
| 2018-05-19 | 40.854 | 41.052 | 39.732 | 40.359 | 1,420,852.950 |
| 2018-05-20 | 40.359 | 42.240 | 40.722 | 41.514 | 1,798,292.628 |
| 2018-05-21 | 41.514 | 41.184 | 39.567 | 39.633 | 1,770,242.628 |
| 2018-05-22 | 39.633 | 38.544 | 35.112 | 35.112 | 2,003,616.087 |
| 2018-05-23 | 35.079 | 33.396 | 28.981 | 31.532 | 3,835,421.634 |
| 2018-05-24 | 31.532 | 36.399 | 30.911 | 32.538 | 3,118,320.711 |
| 2018-05-25 | 32.538 | 34.551 | 30.515 | 33.165 | 1,862,295.534 |
| 2018-05-26 | 33.165 | 33.990 | 31.819 | 32.792 | 870,009.558 |
| 2018-05-27 | 32.792 | 35.046 | 31.974 | 33.792 | 2,429,736.441 |
| 2018-05-28 | 33.792 | 33.363 | 28.895 | 28.895 | 1,903,425.678 |
| 2018-05-29 | 28.895 | 33.759 | 30.340 | 31.574 | 2,191,344.474 |
| 2018-05-30 | 31.574 | 31.789 | 29.667 | 30.251 | 3,265,794.708 |
| 2018-05-31 | 30.251 | 32.779 | 30.650 | 32.357 | 1,656,547.266 |
| 2018-06-01 | 32.357 | 33.495 | 32.307 | 32.680 | 1,095,810.111 |
| 2018-06-02 | 32.680 | 34.056 | 32.284 | 32.789 | 1,433,891.844 |
| 2018-06-03 | 32.789 | 33.858 | 32.607 | 33.462 | 2,406,588.987 |
| 2018-06-04 | 33.462 | 32.535 | 30.951 | 30.951 | 1,493,617.950 |
| 2018-06-05 | 30.951 | 31.898 | 30.212 | 30.337 | 692,393.328 |
| 2018-06-06 | 30.337 | 33.693 | 30.340 | 33.363 | 910,914.939 |
| 2018-06-07 | 33.363 | 33.726 | 31.508 | 32.017 | 861,155.427 |
| 2018-06-08 | 32.020 | 33.363 | 31.614 | 32.267 | 1,692,614.484 |
| 2018-06-09 | 32.271 | 32.531 | 31.739 | 31.888 | 1,713,344.688 |
| 2018-06-10 | 31.888 | 28.746 | 26.822 | 26.822 | 3,286,988.430 |
| 2018-06-11 | 26.822 | 29.865 | 26.707 | 26.773 | 1,630,657.446 |
| 2018-06-12 | 26.773 | 27.459 | 25.423 | 25.532 | 1,969,262.427 |
| 2018-06-13 | 25.532 | 25.136 | 23.093 | 24.740 | 2,394,969.819 |
| 2018-06-14 | 24.740 | 28.499 | 25.430 | 28.367 | 1,232,595.111 |
| 2018-06-15 | 28.370 | 27.314 | 25.479 | 25.859 | 1,564,907.520 |
| 2018-06-16 | 25.859 | 26.846 | 25.687 | 26.654 | 770,282.007 |
| 2018-06-17 | 26.654 | 26.489 | 25.509 | 25.509 | 489,321.987 |
| 2018-06-18 | 25.509 | 26.968 | 26.169 | 26.258 | 410,619.462 |
| 2018-06-19 | 26.258 | 28.476 | 26.341 | 27.298 | 551,280.015 |
| 2018-06-20 | 27.298 | 27.803 | 26.060 | 26.529 | 2,854,739.844 |
| 2018-06-21 | 26.529 | 28.166 | 25.483 | 25.483 | 1,868,627.739 |
| 2018-06-22 | 25.483 | 23.866 | 22.206 | 22.565 | 1,806,523.092 |
| 2018-06-23 | 22.565 | 23.503 | 22.793 | 23.219 | 690,624.495 |
| 2018-06-24 | 23.219 | 24.344 | 22.760 | 22.760 | 1,070,155.944 |
| 2018-06-25 | 22.760 | 23.717 | 22.975 | 23.117 | 893,479.752 |
| 2018-06-26 | 23.117 | 22.905 | 22.483 | 22.582 | 326,666.835 |
| 2018-06-27 | 22.598 | 24.281 | 22.295 | 22.334 | 1,443,242.163 |
| 2018-06-28 | 22.334 | 22.787 | 21.255 | 21.971 | 1,477,733.037 |
| 2018-06-29 | 21.968 | 23.216 | 22.110 | 22.232 | 833,234.160 |
| 2018-06-30 | 22.232 | 23.852 | 22.338 | 23.833 | 1,982,948.154 |
| 2018-07-01 | 23.833 | 23.658 | 22.008 | 22.196 | 1,491,336.858 |
| 2018-07-02 | 22.209 | 23.687 | 22.509 | 22.595 | 1,468,491.156 |
| 2018-07-03 | 22.598 | 23.846 | 22.146 | 22.470 | 1,764,501.684 |
| 2018-07-04 | 22.466 | 25.443 | 22.529 | 22.856 | 1,212,954.864 |
| 2018-07-05 | 22.856 | 23.720 | 22.341 | 22.513 | 788,351.718 |
| 2018-07-06 | 22.513 | 24.116 | 21.615 | 22.113 | 1,074,058.557 |
| 2018-07-07 | 22.113 | 23.506 | 22.186 | 22.569 | 555,736.566 |
| 2018-07-08 | 22.569 | 22.711 | 21.226 | 21.740 | 1,421,667.753 |
| 2018-07-09 | 21.740 | 21.836 | 20.546 | 20.556 | 679,368.756 |
| 2018-07-10 | 20.556 | 19.774 | 17.777 | 18.576 | 2,471,350.266 |
| 2018-07-11 | 18.576 | 18.833 | 17.091 | 18.025 | 1,815,138.468 |
| 2018-07-12 | 18.025 | 24.229 | 17.592 | 21.585 | 3,346,735.062 |
| 2018-07-13 | 21.585 | 23.744 | 20.929 | 23.004 | 1,827,014.112 |
| 2018-07-14 | 23.004 | 23.790 | 22.631 | 23.397 | 1,191,717.681 |
| 2018-07-15 | 23.394 | 24.153 | 23.522 | 24.067 | 383,689.581 |
| 2018-07-16 | 24.067 | 26.648 | 23.377 | 24.001 | 1,359,470.904 |
| 2018-07-17 | 24.001 | 30.221 | 25.918 | 30.149 | 2,290,686.651 |
| 2018-07-18 | 30.149 | 30.456 | 27.875 | 27.948 | 1,967,038.722 |
| 2018-07-19 | 27.948 | 29.116 | 25.786 | 25.908 | 1,586,008.545 |
| 2018-07-20 | 25.908 | 29.043 | 25.413 | 27.347 | 947,746.437 |
| 2018-07-21 | 27.347 | 27.614 | 26.077 | 26.100 | 1,264,901.847 |
| 2018-07-22 | 26.100 | 27.832 | 25.149 | 27.760 | 776,948.832 |
| 2018-07-23 | 27.760 | 29.037 | 26.512 | 27.327 | 1,128,912.213 |
| 2018-07-24 | 27.327 | 30.670 | 28.925 | 29.730 | 2,135,716.143 |
| 2018-07-25 | 29.730 | 29.631 | 27.770 | 29.631 | 1,887,320.820 |
| 2018-07-26 | 29.631 | 28.786 | 26.743 | 26.743 | 802,624.911 |
| 2018-07-27 | 26.743 | 29.083 | 27.545 | 28.760 | 1,227,185.487 |
| 2018-07-28 | 28.760 | 29.578 | 28.248 | 28.819 | 1,256,473.086 |
| 2018-07-29 | 28.819 | 30.667 | 28.743 | 30.070 | 1,116,893.712 |
| 2018-07-30 | 30.070 | 31.109 | 29.680 | 30.733 | 2,880,163.341 |
| 2018-07-31 | 30.733 | 38.148 | 28.156 | 30.710 | 5,623,038.036 |
| 2018-08-01 | 30.713 | 31.647 | 27.852 | 27.905 | 2,376,278.949 |
| 2018-08-02 | 27.905 | 28.126 | 25.337 | 25.836 | 3,383,220.456 |
| 2018-08-03 | 25.836 | 26.291 | 24.968 | 25.922 | 3,598,069.134 |
| 2018-08-04 | 25.922 | 25.172 | 23.621 | 25.172 | 2,255,921.151 |
| 2018-08-05 | 25.172 | 29.050 | 25.262 | 28.377 | 905,776.938 |
| 2018-08-06 | 28.377 | 33.693 | 27.047 | 30.370 | 2,748,943.923 |
| 2018-08-07 | 30.301 | 30.974 | 26.624 | 30.063 | 2,103,873.750 |
| 2018-08-08 | 30.063 | 28.892 | 23.975 | 24.265 | 1,652,621.289 |
| 2018-08-09 | 24.268 | 28.007 | 24.961 | 26.258 | 1,444,386.537 |
| 2018-08-10 | 26.258 | 24.978 | 23.473 | 24.245 | 495,381.381 |
| 2018-08-11 | 24.245 | 24.598 | 23.711 | 24.186 | 1,752,862.419 |
| 2018-08-12 | 24.186 | 25.476 | 24.496 | 24.915 | 366,415.071 |
| 2018-08-13 | 24.994 | 25.400 | 22.942 | 23.522 | 5,417,024.118 |
| 2018-08-14 | 23.522 | 23.282 | 20.480 | 21.011 | 3,325,534.410 |
| 2018-08-15 | 21.011 | 22.549 | 20.114 | 20.325 | 1,181,102.076 |
| 2018-08-16 | 20.325 | 22.727 | 20.064 | 21.912 | 626,910.702 |
| 2018-08-17 | 21.912 | 23.489 | 20.912 | 23.447 | 759,963.303 |
| 2018-08-18 | 22.641 | 22.829 | 20.358 | 20.371 | 1,280,950.836 |
| 2018-08-19 | 20.371 | 21.843 | 20.678 | 21.523 | 684,622.521 |
| 2018-08-20 | 21.523 | 20.754 | 19.242 | 20.081 | 412,613.322 |
| 2018-08-21 | 20.081 | 20.790 | 19.341 | 19.807 | 256,091.814 |
| 2018-08-22 | 19.807 | 19.968 | 18.912 | 18.919 | 1,140,469.803 |
| 2018-08-23 | 18.919 | 19.985 | 18.820 | 19.635 | 2,111,633.766 |
| 2018-08-24 | 19.638 | 20.147 | 18.836 | 19.401 | 3,538,042.662 |
| 2018-08-25 | 19.401 | 19.817 | 18.678 | 19.348 | 652,601.400 |
| 2018-08-26 | 19.348 | 19.434 | 18.200 | 18.803 | 284,729.049 |
| 2018-08-27 | 18.803 | 19.731 | 11.411 | 17.787 | 4,695,925.146 |
| 2018-08-28 | 17.787 | 18.239 | 16.028 | 16.873 | 2,051,864.694 |
| 2018-08-29 | 16.860 | 16.906 | 15.177 | 15.956 | 1,398,516.834 |
| 2018-08-30 | 15.956 | 16.682 | 15.187 | 15.820 | 1,687,081.638 |
| 2018-08-31 | 15.820 | 16.012 | 15.074 | 15.767 | 1,606,009.548 |
| 2018-09-01 | 15.767 | 17.130 | 15.507 | 16.302 | 1,039,521.087 |
| 2018-09-02 | 16.302 | 16.655 | 15.731 | 16.342 | 1,587,182.817 |
| 2018-09-03 | 16.342 | 16.411 | 15.543 | 16.173 | 1,061,087.511 |
| 2018-09-04 | 16.173 | 16.441 | 15.807 | 15.807 | 943,205.043 |
| 2018-09-05 | 15.807 | 14.431 | 12.903 | 12.923 | 1,124,483.745 |
| 2018-09-06 | 12.923 | 13.114 | 12.345 | 12.844 | 429,119.790 |
| 2018-09-07 | 12.844 | 12.906 | 11.636 | 12.296 | 1,107,521.910 |
| 2018-09-08 | 12.299 | 12.378 | 10.949 | 11.454 | 560,929.380 |
| 2018-09-09 | 11.458 | 12.365 | 10.775 | 11.758 | 716,022.186 |
| 2018-09-10 | 11.758 | 12.418 | 10.666 | 11.530 | 681,523.821 |
| 2018-09-11 | 11.530 | 11.837 | 11.072 | 11.471 | 624,184.935 |
| 2018-09-12 | 11.471 | 11.920 | 10.880 | 11.138 | 1,336,073.838 |
| 2018-09-13 | 11.138 | 12.167 | 11.293 | 11.966 | 811,788.681 |
| 2018-09-14 | 11.969 | 11.956 | 10.722 | 11.180 | 986,863.713 |
| 2018-09-15 | 11.177 | 11.246 | 10.761 | 10.847 | 525,091.941 |
| 2018-09-16 | 10.847 | 10.930 | 10.600 | 10.623 | 877,705.785 |
| 2018-09-17 | 10.623 | 11.675 | 9.761 | 10.306 | 1,367,053.215 |
| 2018-09-18 | 10.306 | 10.897 | 9.950 | 10.230 | 223,623.642 |
| 2018-09-19 | 10.230 | 10.907 | 10.111 | 10.474 | 564,731.706 |
| 2018-09-20 | 10.474 | 11.270 | 10.487 | 10.487 | 619,347.927 |
| 2018-09-21 | 10.487 | 11.088 | 10.540 | 11.088 | 1,295,835.948 |
| 2018-09-22 | 11.088 | 11.299 | 10.580 | 10.798 | 775,536.201 |
| 2018-09-23 | 10.798 | 11.494 | 10.616 | 11.062 | 426,617.532 |
| 2018-09-24 | 11.062 | 12.164 | 10.864 | 11.105 | 1,014,605.229 |
| 2018-09-25 | 11.105 | 10.963 | 10.408 | 10.821 | 1,244,575.101 |
| 2018-09-26 | 10.821 | 11.398 | 10.553 | 10.959 | 581,992.983 |
| 2018-09-27 | 10.959 | 11.339 | 10.890 | 11.128 | 980,597.640 |
| 2018-09-28 | 11.128 | 11.223 | 10.511 | 10.794 | 612,703.575 |
| 2018-09-29 | 10.814 | 10.926 | 9.880 | 10.247 | 591,879.849 |
| 2018-09-30 | 10.247 | 11.147 | 10.128 | 10.900 | 544,483.401 |
| 2018-10-01 | 10.900 | 11.091 | 10.134 | 10.844 | 1,609,990.404 |
| 2018-10-02 | 10.844 | 11.108 | 10.428 | 10.468 | 1,730,556.861 |
| 2018-10-03 | 10.468 | 11.355 | 10.415 | 11.065 | 733,573.995 |
| 2018-10-04 | 11.065 | 14.329 | 10.755 | 13.589 | 3,540,761.433 |
| 2018-10-05 | 13.589 | 14.319 | 12.035 | 14.319 | 3,986,673.372 |
| 2018-10-06 | 14.319 | 17.061 | 13.170 | 14.695 | 3,224,579.985 |
| 2018-10-07 | 14.695 | 20.559 | 14.183 | 19.599 | 6,733,290.795 |
| 2018-10-08 | 19.394 | 20.750 | 16.460 | 17.705 | 3,417,971.601 |
| 2018-10-09 | 17.705 | 17.741 | 15.137 | 15.451 | 1,402,844.454 |
| 2018-10-10 | 15.451 | 15.946 | 14.124 | 15.863 | 1,857,538.353 |
| 2018-10-11 | 15.863 | 14.966 | 13.299 | 13.345 | 851,584.239 |
| 2018-10-12 | 13.345 | 14.071 | 12.708 | 12.741 | 591,050.328 |
| 2018-10-13 | 12.745 | 12.784 | 12.365 | 12.365 | 1,807,219.458 |
| 2018-10-14 | 12.365 | 12.593 | 12.385 | 12.464 | 998,065.101 |
| 2018-10-15 | 12.464 | 13.259 | 12.458 | 12.461 | 1,234,049.586 |
| 2018-10-16 | 12.461 | 12.547 | 11.765 | 12.065 | 995,825.919 |
| 2018-10-17 | 12.065 | 12.075 | 11.715 | 11.715 | 1,558,461.234 |
| 2018-10-18 | 11.718 | 18.691 | 11.349 | 18.200 | 3,928,499.751 |
| 2018-10-19 | 17.774 | 18.625 | 13.494 | 15.480 | 3,657,454.482 |
| 2018-10-20 | 15.480 | 19.279 | 14.342 | 15.741 | 2,382,529.347 |
| 2018-10-21 | 15.741 | 16.094 | 14.636 | 15.467 | 1,414,811.937 |
| 2018-10-22 | 15.467 | 16.767 | 13.754 | 16.761 | 2,967,979.047 |
| 2018-10-23 | 16.764 | 16.728 | 14.853 | 15.395 | 2,312,763.024 |
| 2018-10-24 | 15.395 | 15.494 | 14.385 | 14.721 | 1,478,041.224 |
| 2018-10-25 | 14.721 | 20.849 | 14.269 | 15.883 | 3,456,819.795 |
| 2018-10-26 | 15.569 | 17.879 | 15.342 | 17.243 | 1,592,920.626 |
| 2018-10-27 | 17.243 | 17.757 | 16.216 | 16.655 | 1,235,169.705 |
| 2018-10-28 | 16.655 | 16.913 | 16.015 | 16.269 | 386,476.827 |
| 2018-10-29 | 16.269 | 15.893 | 14.966 | 15.015 | 1,020,965.550 |
| 2018-10-30 | 15.015 | 16.451 | 14.952 | 16.074 | 1,463,533.467 |
| 2018-10-31 | 16.074 | 17.348 | 15.906 | 16.718 | 813,296.220 |
| 2018-11-01 | 16.721 | 17.414 | 15.781 | 16.827 | 684,541.935 |
| 2018-11-02 | 16.827 | 17.315 | 15.827 | 16.058 | 840,046.053 |
| 2018-11-03 | 16.061 | 16.015 | 15.279 | 15.659 | 396,807.444 |
| 2018-11-04 | 15.659 | 16.196 | 15.447 | 15.527 | 522,489.198 |
| 2018-11-05 | 15.527 | 16.114 | 15.249 | 15.249 | 1,099,461.231 |
| 2018-11-06 | 15.249 | 16.226 | 13.900 | 15.682 | 1,662,958.671 |
| 2018-11-07 | 15.682 | 16.190 | 15.091 | 15.837 | 734,348.934 |
| 2018-11-08 | 15.840 | 16.147 | 15.276 | 15.602 | 2,361,740.205 |
| 2018-11-09 | 15.602 | 15.936 | 12.692 | 13.741 | 2,133,588.831 |
| 2018-11-10 | 13.741 | 13.850 | 13.108 | 13.388 | 1,247,697.297 |
| 2018-11-11 | 13.388 | 13.669 | 12.692 | 12.903 | 769,048.962 |
| 2018-11-12 | 12.903 | 13.167 | 12.161 | 12.451 | 1,975,587.603 |
| 2018-11-13 | 12.451 | 13.850 | 12.342 | 12.731 | 912,196.296 |
| 2018-11-14 | 12.731 | 11.880 | 10.421 | 11.441 | 827,679.270 |
| 2018-11-15 | 11.441 | 12.111 | 9.933 | 10.514 | 1,443,030.105 |
| 2018-11-16 | 10.514 | 11.590 | 10.194 | 10.355 | 1,023,218.922 |
| 2018-11-17 | 10.355 | 11.171 | 10.322 | 10.322 | 394,556.184 |
| 2018-11-18 | 10.322 | 11.299 | 10.408 | 10.821 | 263,085.735 |
| 2018-11-19 | 10.821 | 9.517 | 8.461 | 8.600 | 879,726.903 |
| 2018-11-20 | 8.600 | 9.088 | 7.811 | 8.692 | 823,217.901 |
| 2018-11-21 | 8.692 | 9.045 | 8.309 | 8.557 | 980,642.058 |
| 2018-11-22 | 8.557 | 8.412 | 8.049 | 8.303 | 252,757.890 |
| 2018-11-23 | 8.303 | 9.461 | 8.207 | 8.570 | 1,326,176.742 |
| 2018-11-24 | 8.570 | 7.613 | 7.376 | 7.376 | 543,286.227 |
| 2018-11-25 | 7.376 | 7.791 | 7.055 | 7.062 | 610,966.026 |
| 2018-11-26 | 7.062 | 6.831 | 6.656 | 6.745 | 418,485.804 |
| 2018-11-27 | 6.749 | 6.937 | 6.742 | 6.937 | 457,732.209 |
| 2018-11-28 | 6.937 | 7.735 | 6.775 | 7.392 | 1,083,335.715 |
| 2018-11-29 | 7.392 | 10.705 | 6.412 | 9.758 | 2,836,494.573 |
| 2018-11-30 | 9.758 | 9.412 | 7.940 | 8.111 | 1,350,078.510 |
| 2018-12-01 | 8.111 | 9.695 | 8.309 | 8.798 | 831,422.031 |
| 2018-12-02 | 8.798 | 9.299 | 8.204 | 9.290 | 900,402.129 |
| 2018-12-03 | 9.290 | 9.874 | 7.943 | 9.431 | 1,702,071.822 |
| 2018-12-04 | 9.431 | 12.052 | 9.620 | 10.748 | 1,971,225.762 |
| 2018-12-05 | 10.748 | 10.233 | 9.497 | 9.798 | 325,491.903 |
| 2018-12-06 | 9.798 | 9.134 | 8.052 | 8.052 | 579,051.561 |
| 2018-12-07 | 8.052 | 9.705 | 7.900 | 8.930 | 1,697,987.346 |
| 2018-12-08 | 8.930 | 9.128 | 8.583 | 8.966 | 228,819.690 |
| 2018-12-09 | 8.966 | 9.306 | 8.831 | 9.115 | 208,844.526 |
| 2018-12-10 | 9.115 | 9.290 | 8.527 | 8.996 | 290,857.479 |
| 2018-12-11 | 8.996 | 9.290 | 8.669 | 9.009 | 215,628.303 |
| 2018-12-12 | 9.009 | 9.524 | 8.963 | 9.118 | 136,397.415 |
| 2018-12-13 | 9.118 | 10.441 | 8.498 | 9.963 | 571,813.572 |
| 2018-12-14 | 9.963 | 9.771 | 8.458 | 9.184 | 691,884.402 |
| 2018-12-15 | 9.184 | 9.458 | 8.534 | 8.630 | 298,890.867 |
| 2018-12-16 | 8.630 | 9.217 | 8.488 | 8.933 | 203,696.328 |
| 2018-12-17 | 8.933 | 10.890 | 9.478 | 10.530 | 1,132,362.363 |
| 2018-12-18 | 10.530 | 11.283 | 10.055 | 10.336 | 433,875.849 |
| 2018-12-19 | 10.336 | 12.207 | 9.950 | 11.939 | 691,987.923 |
| 2018-12-20 | 11.939 | 13.220 | 10.953 | 11.441 | 893,055.075 |
| 2018-12-21 | 11.441 | 10.781 | 9.263 | 10.402 | 692,454.840 |
| 2018-12-22 | 10.402 | 10.794 | 9.346 | 9.438 | 334,522.320 |
| 2018-12-23 | 9.438 | 10.058 | 9.299 | 10.058 | 484,175.472 |
| 2018-12-24 | 10.058 | 11.451 | 9.712 | 10.626 | 439,606.497 |
| 2018-12-25 | 10.626 | 9.983 | 9.125 | 9.481 | 165,654.984 |
| 2018-12-26 | 9.481 | 10.088 | 9.171 | 9.461 | 143,639.265 |
| 2018-12-27 | 9.461 | 9.425 | 8.686 | 8.897 | 304,099.554 |
| 2018-12-28 | 8.897 | 9.979 | 8.976 | 9.002 | 384,450.099 |
| 2018-12-29 | 9.002 | 9.557 | 8.144 | 8.884 | 323,293.344 |
| 2018-12-30 | 8.884 | 9.233 | 8.359 | 8.626 | 766,899.012 |
| 2018-12-31 | 8.626 | 8.412 | 7.214 | 7.590 | 362,116.227 |
| 2019-01-01 | 7.590 | 8.042 | 7.706 | 7.884 | 219,170.226 |
| 2019-01-02 | 7.884 | 10.171 | 8.036 | 8.771 | 730,218.456 |
| 2019-01-03 | 8.771 | 9.144 | 8.092 | 8.748 | 515,918.568 |
| 2019-01-04 | 8.748 | 8.887 | 8.300 | 8.639 | 548,199.663 |
| 2019-01-05 | 8.639 | 8.844 | 8.197 | 8.653 | 1,205,803.995 |
| 2019-01-06 | 8.653 | 10.019 | 8.960 | 9.745 | 189,349.281 |
| 2019-01-07 | 9.745 | 9.699 | 8.920 | 9.296 | 641,494.425 |
| 2019-01-08 | 9.296 | 9.940 | 9.068 | 9.263 | 1,824,080.544 |
| 2019-01-09 | 9.263 | 9.448 | 8.732 | 9.125 | 1,138,337.706 |
| 2019-01-10 | 9.125 | 9.686 | 7.966 | 9.319 | 1,068,883.629 |
| 2019-01-11 | 9.319 | 9.788 | 9.323 | 9.788 | 761,586.672 |
| 2019-01-12 | 9.788 | 10.157 | 9.431 | 9.910 | 1,008,019.518 |
| 2019-01-13 | 9.910 | 9.844 | 9.184 | 9.184 | 245,122.845 |
| 2019-01-14 | 9.184 | 10.359 | 9.412 | 9.963 | 918,556.749 |
| 2019-01-15 | 9.963 | 11.260 | 9.738 | 10.652 | 1,012,759.011 |
| 2019-01-16 | 10.652 | 11.045 | 10.101 | 10.190 | 613,834.782 |
| 2019-01-17 | 10.190 | 11.187 | 10.171 | 10.775 | 261,293.208 |
| 2019-01-18 | 10.775 | 11.085 | 10.494 | 11.075 | 1,625,928.975 |
| 2019-01-19 | 11.075 | 11.385 | 10.666 | 11.385 | 224,211.240 |
| 2019-01-20 | 11.385 | 10.893 | 10.286 | 10.646 | 108,239.307 |
| 2019-01-21 | 10.646 | 10.890 | 10.055 | 10.435 | 236,436.486 |
| 2019-01-22 | 10.435 | 10.986 | 10.388 | 10.847 | 178,159.146 |
| 2019-01-23 | 10.847 | 12.448 | 10.758 | 11.619 | 714,304.206 |
| 2019-01-24 | 11.619 | 12.349 | 11.276 | 11.840 | 433,599.870 |
| 2019-01-25 | 11.840 | 12.203 | 11.435 | 11.768 | 600,529.677 |
| 2019-01-26 | 11.768 | 11.821 | 11.438 | 11.497 | 312,908.574 |
| 2019-01-27 | 11.497 | 11.649 | 11.039 | 11.048 | 258,331.227 |
| 2019-01-28 | 11.048 | 11.042 | 10.319 | 10.837 | 1,155,718.905 |
| 2019-01-29 | 10.837 | 11.194 | 10.289 | 11.144 | 813,712.878 |
| 2019-01-30 | 11.144 | 11.349 | 10.319 | 10.712 | 856,030.725 |
| 2019-01-31 | 10.712 | 11.101 | 9.999 | 10.233 | 1,565,786.772 |
| 2019-02-01 | 10.233 | 11.339 | 10.052 | 11.233 | 692,979.870 |
| 2019-02-02 | 11.233 | 12.042 | 10.880 | 11.834 | 1,272,680.442 |
| 2019-02-03 | 11.834 | 12.236 | 11.293 | 11.428 | 176,511.192 |
| 2019-02-04 | 11.428 | 11.890 | 10.425 | 11.002 | 802,763.709 |
| 2019-02-05 | 11.002 | 11.639 | 10.672 | 11.326 | 339,029.889 |
| 2019-02-06 | 11.326 | 11.619 | 10.623 | 11.237 | 120,057.102 |
| 2019-02-07 | 11.237 | 11.362 | 10.831 | 11.012 | 101,339.601 |
| 2019-02-08 | 11.012 | 12.524 | 11.728 | 12.174 | 1,118,187.279 |
| 2019-02-09 | 12.174 | 12.147 | 11.184 | 11.411 | 360,872.556 |
| 2019-02-10 | 11.411 | 12.187 | 11.273 | 11.695 | 204,311.514 |
| 2019-02-11 | 11.695 | 11.560 | 10.936 | 11.322 | 438,315.999 |
| 2019-02-12 | 11.322 | 11.936 | 11.279 | 11.679 | 322,369.443 |
| 2019-02-13 | 11.679 | 12.339 | 11.316 | 11.494 | 1,218,922.518 |
| 2019-02-14 | 11.494 | 12.590 | 11.266 | 12.078 | 741,350.907 |
| 2019-02-15 | 12.078 | 12.880 | 11.702 | 11.857 | 554,627.931 |
| 2019-02-16 | 11.857 | 11.936 | 11.388 | 11.745 | 603,742.887 |
| 2019-02-17 | 11.745 | 12.755 | 11.910 | 12.246 | 331,010.460 |
| 2019-02-18 | 12.246 | 13.118 | 12.345 | 12.477 | 708,873.957 |
| 2019-02-19 | 12.477 | 12.698 | 12.144 | 12.283 | 392,606.874 |
| 2019-02-20 | 12.283 | 12.741 | 12.015 | 12.484 | 3,038,518.296 |
| 2019-02-21 | 12.487 | 12.375 | 11.900 | 12.157 | 248,641.437 |
| 2019-02-22 | 12.157 | 12.329 | 11.933 | 12.124 | 321,153.459 |
| 2019-02-23 | 12.124 | 12.794 | 12.428 | 12.428 | 3,319,941.108 |
| 2019-02-24 | 12.428 | 11.609 | 11.273 | 11.299 | 989,545.755 |
| 2019-02-25 | 11.299 | 12.481 | 11.448 | 12.068 | 1,154,867.604 |
| 2019-02-26 | 12.068 | 12.599 | 11.382 | 12.276 | 504,156.345 |
| 2019-02-27 | 12.273 | 14.880 | 12.104 | 13.817 | 443,452.680 |
| 2019-02-28 | 13.817 | 14.824 | 13.299 | 13.943 | 862,360.917 |
| 2019-03-01 | 13.943 | 15.223 | 13.972 | 14.517 | 335,899.806 |
| 2019-03-02 | 14.517 | 15.701 | 14.560 | 15.167 | 123,185.436 |
| 2019-03-03 | 15.154 | 17.160 | 14.655 | 15.385 | 430,652.541 |
| 2019-03-04 | 15.385 | 15.355 | 13.890 | 14.639 | 727,731.081 |
| 2019-03-05 | 14.639 | 16.276 | 14.586 | 15.457 | 360,341.652 |
| 2019-03-06 | 15.457 | 16.266 | 14.642 | 16.008 | 509,753.706 |
| 2019-03-07 | 16.008 | 16.748 | 15.335 | 16.734 | 2,693,180.886 |
| 2019-03-08 | 16.734 | 18.203 | 16.084 | 16.810 | 516,807.588 |
| 2019-03-09 | 16.810 | 17.302 | 15.919 | 16.688 | 311,842.080 |
| 2019-03-10 | 16.688 | 17.843 | 15.939 | 17.130 | 522,707.526 |
| 2019-03-11 | 17.130 | 18.530 | 16.190 | 18.246 | 941,467.131 |
| 2019-03-12 | 18.246 | 18.813 | 17.325 | 17.823 | 517,024.002 |
| 2019-03-13 | 17.823 | 17.866 | 16.190 | 17.203 | 2,346,743.124 |
| 2019-03-14 | 17.203 | 17.804 | 16.266 | 17.447 | 859,833.348 |
| 2019-03-15 | 17.447 | 19.064 | 16.847 | 17.351 | 1,421,878.557 |
| 2019-03-16 | 17.351 | 18.351 | 17.012 | 17.873 | 377,986.521 |
| 2019-03-17 | 17.873 | 17.744 | 16.807 | 17.744 | 2,533,608.726 |
| 2019-03-18 | 17.744 | 17.876 | 16.559 | 17.771 | 1,318,906.908 |
| 2019-03-19 | 17.771 | 17.982 | 16.866 | 17.609 | 830,813.049 |
| 2019-03-20 | 17.609 | 17.764 | 16.870 | 17.137 | 2,773,608.123 |
| 2019-03-21 | 17.137 | 22.410 | 16.883 | 22.318 | 4,639,823.628 |
| 2019-03-22 | 22.318 | 27.740 | 20.160 | 26.314 | 6,611,084.139 |
| 2019-03-23 | 26.314 | 29.383 | 23.143 | 24.054 | 2,758,452.312 |
| 2019-03-24 | 24.054 | 26.360 | 23.067 | 25.004 | 1,420,800.711 |
| 2019-03-25 | 25.004 | 29.307 | 23.466 | 23.984 | 1,946,333.994 |
| 2019-03-26 | 23.984 | 28.453 | 23.417 | 27.294 | 3,171,622.641 |
| 2019-03-27 | 27.294 | 32.687 | 27.370 | 28.839 | 2,768,125.866 |
| 2019-03-28 | 28.839 | 29.453 | 26.535 | 26.908 | 1,927,954.776 |
| 2019-03-29 | 26.908 | 27.746 | 24.856 | 25.182 | 948,654.102 |
| 2019-03-30 | 25.182 | 28.948 | 24.407 | 27.017 | 847,084.326 |
| 2019-03-31 | 27.017 | 30.997 | 24.984 | 26.397 | 1,030,570.695 |
| 2019-04-01 | 26.397 | 31.261 | 25.262 | 28.413 | 1,292,520.801 |
| 2019-04-02 | 28.413 | 34.485 | 29.829 | 30.944 | 1,535,150.661 |
| 2019-04-03 | 30.944 | 40.359 | 30.416 | 35.310 | 4,151,283.279 |
| 2019-04-04 | 35.310 | 34.848 | 31.132 | 32.687 | 2,572,051.053 |
| 2019-04-05 | 32.687 | 33.924 | 30.931 | 31.565 | 1,662,150.336 |
| 2019-04-06 | 31.565 | 32.644 | 30.509 | 30.858 | 750,116.928 |
| 2019-04-07 | 30.858 | 33.297 | 30.690 | 32.406 | 782,591.733 |
| 2019-04-08 | 32.406 | 34.023 | 31.096 | 31.551 | 985,818.900 |
| 2019-04-09 | 31.551 | 31.822 | 30.311 | 30.380 | 813,101.223 |
| 2019-04-10 | 30.380 | 31.591 | 29.136 | 29.136 | 769,022.496 |
| 2019-04-11 | 29.136 | 30.320 | 24.641 | 28.657 | 1,249,026.273 |
| 2019-04-12 | 28.657 | 29.664 | 28.390 | 29.043 | 2,668,439.136 |
| 2019-04-13 | 29.060 | 29.090 | 27.380 | 27.984 | 946,734.525 |
| 2019-04-14 | 27.984 | 29.182 | 27.836 | 27.958 | 302,928.351 |
| 2019-04-15 | 27.958 | 28.690 | 27.146 | 27.961 | 823,886.811 |
| 2019-04-16 | 27.961 | 33.066 | 28.934 | 31.997 | 546,557.649 |
| 2019-04-17 | 31.997 | 32.139 | 26.281 | 28.892 | 1,366,132.680 |
| 2019-04-18 | 28.892 | 31.472 | 28.208 | 30.617 | 2,449,112.160 |
| 2019-04-19 | 30.617 | 31.508 | 27.961 | 28.763 | 2,142,900.540 |
| 2019-04-20 | 28.763 | 31.040 | 28.931 | 30.179 | 1,372,310.082 |
| 2019-04-21 | 30.179 | 30.116 | 28.383 | 29.697 | 862,277.526 |
| 2019-04-22 | 29.697 | 30.584 | 28.859 | 29.215 | 676,457.100 |
| 2019-04-23 | 29.215 | 32.281 | 28.991 | 31.037 | 978,919.590 |
| 2019-04-24 | 31.037 | 34.089 | 29.611 | 29.809 | 1,107,407.301 |
| 2019-04-25 | 29.809 | 28.469 | 26.918 | 27.430 | 1,170,357.111 |
| 2019-04-26 | 27.430 | 29.555 | 27.793 | 28.515 | 4,087,060.725 |
| 2019-04-27 | 28.515 | 28.680 | 27.129 | 27.888 | 371,945.343 |
| 2019-04-28 | 27.908 | 31.805 | 27.803 | 29.753 | 1,328,304.912 |
| 2019-04-29 | 29.753 | 31.112 | 27.657 | 28.710 | 490,384.983 |
| 2019-04-30 | 28.710 | 30.370 | 27.634 | 28.958 | 606,929.169 |
| 2019-05-01 | 28.958 | 30.591 | 28.456 | 29.756 | 1,751,456.091 |
| 2019-05-02 | 29.756 | 31.584 | 30.370 | 30.931 | 1,127,237.430 |
| 2019-05-03 | 30.931 | 35.112 | 31.631 | 33.957 | 1,898,716.644 |
| 2019-05-04 | 33.957 | 34.650 | 32.858 | 34.518 | 1,880,044.947 |
| 2019-05-05 | 34.518 | 34.254 | 32.258 | 32.294 | 2,218,564.788 |
| 2019-05-06 | 32.294 | 34.782 | 31.868 | 32.911 | 1,652,457.180 |
| 2019-05-07 | 32.911 | 34.584 | 32.093 | 32.647 | 2,444,889.315 |
| 2019-05-08 | 32.647 | 33.726 | 27.852 | 32.505 | 3,534,382.929 |
| 2019-05-09 | 32.505 | 34.617 | 32.383 | 32.465 | 1,437,633.450 |
| 2019-05-10 | 32.465 | 34.221 | 32.522 | 32.522 | 1,647,996.669 |
| 2019-05-11 | 32.522 | 37.983 | 29.261 | 34.188 | 1,405,897.812 |
| 2019-05-12 | 34.188 | 36.201 | 33.132 | 33.165 | 1,328,741.997 |
| 2019-05-13 | 33.165 | 40.788 | 35.277 | 35.310 | 1,706,304.402 |
| 2019-05-14 | 35.310 | 36.102 | 29.915 | 31.284 | 1,716,005.379 |
| 2019-05-15 | 31.284 | 35.871 | 28.898 | 32.139 | 446,984.835 |
| 2019-05-16 | 32.139 | 31.129 | 28.816 | 29.674 | 358,309.413 |
| 2019-05-17 | 29.674 | 28.852 | 25.786 | 26.298 | 290,053.698 |
| 2019-05-18 | 26.298 | 27.096 | 24.483 | 24.889 | 174,027.744 |
| 2019-05-19 | 24.889 | 28.199 | 24.479 | 25.103 | 287,555.103 |
| 2019-05-20 | 25.103 | 26.393 | 23.410 | 25.740 | 374,739.222 |
| 2019-05-21 | 25.740 | 27.278 | 24.925 | 26.228 | 579,857.619 |
| 2019-05-22 | 26.228 | 27.433 | 25.169 | 26.351 | 174,400.611 |
| 2019-05-23 | 26.351 | 32.673 | 25.559 | 28.852 | 567,078.006 |
| 2019-05-24 | 28.852 | 30.637 | 28.103 | 29.687 | 315,872.040 |
| 2019-05-25 | 29.687 | 30.931 | 28.535 | 30.185 | 177,846.141 |
| 2019-05-26 | 30.185 | 36.102 | 30.984 | 32.225 | 415,542.963 |
| 2019-05-27 | 32.225 | 34.056 | 29.832 | 31.225 | 1,073,146.701 |
| 2019-05-28 | 31.225 | 32.109 | 30.241 | 30.297 | 164,208.033 |
| 2019-05-29 | 30.297 | 30.852 | 27.776 | 28.707 | 425,359.869 |
| 2019-05-30 | 28.707 | 32.393 | 26.380 | 28.812 | 219,249.690 |
| 2019-05-31 | 28.812 | 30.419 | 28.103 | 29.601 | 100,648.977 |
| 2019-06-01 | 29.601 | 29.730 | 28.235 | 29.674 | 164,278.257 |
| 2019-06-02 | 29.674 | 30.825 | 28.892 | 30.334 | 54,018.195 |
| 2019-06-03 | 30.334 | 28.410 | 26.776 | 27.100 | 86,052.549 |
| 2019-06-04 | 27.100 | 29.542 | 25.235 | 25.740 | 444,596.856 |
| 2019-06-05 | 25.740 | 26.793 | 24.555 | 26.327 | 194,396.004 |
| 2019-06-06 | 26.327 | 26.925 | 25.869 | 26.126 | 82,062.519 |
| 2019-06-07 | 26.126 | 27.387 | 26.291 | 26.648 | 3,463.746 |
| 2019-06-08 | 26.648 | 26.730 | 21.447 | 21.727 | 1,113,164.382 |
| 2019-06-09 | 21.727 | 24.394 | 19.572 | 20.658 | 618,407.394 |
| 2019-06-10 | 20.658 | 24.925 | 20.932 | 23.720 | 692,253.672 |
| 2019-06-11 | 23.720 | 25.572 | 21.978 | 24.654 | 535,338.540 |
| 2019-06-12 | 24.654 | 26.308 | 24.562 | 25.522 | 141,547.395 |
| 2019-06-13 | 25.522 | 31.416 | 25.476 | 30.165 | 1,262,328.507 |
| 2019-06-14 | 30.165 | 33.132 | 27.416 | 29.380 | 1,466,273.886 |
| 2019-06-15 | 29.380 | 30.677 | 27.047 | 27.136 | 176,163.735 |
| 2019-06-16 | 27.136 | 27.717 | 24.258 | 25.641 | 301,387.713 |
| 2019-06-17 | 25.641 | 31.149 | 25.664 | 27.773 | 263,730.126 |
| 2019-06-18 | 27.773 | 28.030 | 25.522 | 25.918 | 201,963.795 |
| 2019-06-19 | 25.918 | 30.030 | 19.506 | 26.166 | 236,023.359 |
| 2019-06-20 | 26.166 | 29.344 | 26.545 | 27.905 | 358,822.629 |
| 2019-06-21 | 27.905 | 29.901 | 26.707 | 27.928 | 423,291.726 |
| 2019-06-22 | 27.928 | 29.215 | 24.143 | 24.935 | 256,691.655 |
| 2019-06-23 | 24.935 | 26.087 | 22.061 | 23.968 | 175,782.816 |
| 2019-06-24 | 23.968 | 25.836 | 21.443 | 21.912 | 153,103.434 |
| 2019-06-25 | 21.912 | 23.905 | 21.552 | 23.150 | 182,811.486 |
| 2019-06-26 | 23.150 | 25.499 | 21.810 | 22.371 | 252,866.922 |
| 2019-06-27 | 22.371 | 21.090 | 18.629 | 20.486 | 136,656.036 |
| 2019-06-28 | 20.486 | 26.628 | 22.433 | 23.777 | 131,202.786 |
| 2019-06-29 | 23.777 | 23.351 | 21.628 | 22.367 | 33,683.265 |
| 2019-06-30 | 22.367 | 33.099 | 7.263 | 19.628 | 14,101.032 |
| 2019-07-01 | 19.628 | 21.417 | 5.798 | 20.991 | 104,925.315 |
| 2019-07-02 | 20.991 | 23.051 | 20.315 | 20.562 | 66,915.057 |
| 2019-07-03 | 20.562 | 24.087 | 20.764 | 22.245 | 102,749.493 |
| 2019-07-04 | 22.245 | 20.714 | 18.176 | 19.067 | 330,888.690 |
| 2019-07-05 | 19.067 | 21.688 | 18.599 | 20.038 | 119,671.530 |
| 2019-07-06 | 20.038 | 20.793 | 19.005 | 19.358 | 40,374.444 |
| 2019-07-07 | 19.358 | 21.846 | 19.615 | 21.259 | 28,319.643 |
| 2019-07-08 | 21.259 | 23.390 | 20.665 | 20.727 | 44,146.014 |
| 2019-07-09 | 20.727 | 26.304 | 17.639 | 23.440 | 252,666.117 |
| 2019-07-10 | 23.440 | 22.598 | 19.437 | 20.592 | 256,360.203 |
| 2019-07-11 | 20.592 | 19.939 | 18.457 | 19.173 | 24,877.116 |
| 2019-07-12 | 19.173 | 21.602 | 19.609 | 21.047 | 78,541.749 |
| 2019-07-13 | 21.047 | 20.698 | 19.853 | 20.259 | 50,912.433 |
| 2019-07-14 | 20.259 | 20.021 | 17.563 | 19.031 | 79,113.012 |
| 2019-07-15 | 19.031 | 22.268 | 18.754 | 21.559 | 61,080.789 |
| 2019-07-16 | 21.559 | 19.110 | 17.668 | 17.668 | 46,314.279 |
| 2019-07-17 | 17.668 | 19.516 | 17.962 | 19.199 | 67,015.377 |
| 2019-07-18 | 19.199 | 23.206 | 19.454 | 21.869 | 53,618.697 |
| 2019-07-19 | 21.869 | 22.559 | 20.285 | 21.688 | 46,484.262 |
| 2019-07-20 | 21.688 | 22.777 | 20.668 | 22.777 | 27,920.706 |
| 2019-07-21 | 22.777 | 22.410 | 19.335 | 20.962 | 21,750.267 |
| 2019-07-22 | 20.962 | 20.998 | 10.583 | 10.583 | 10,017.777 |
| 2019-07-23 | 10.583 | 20.972 | 10.101 | 19.553 | 35,959.638 |
| 2019-07-24 | 19.553 | 20.767 | 18.968 | 20.180 | 22,753.500 |
| 2019-07-25 | 20.180 | 20.942 | 19.859 | 20.942 | 6,032.136 |
| 2019-07-26 | 20.942 | 20.869 | 19.807 | 20.140 | 7,440.444 |
| 2019-07-27 | 20.140 | 19.661 | 19.044 | 19.044 | 15,693.645 |
| 2019-07-28 | 19.044 | 21.344 | 18.434 | 19.863 | 12,427.536 |
| 2019-07-29 | 19.863 | 20.876 | 18.143 | 19.364 | 32,286.606 |
| 2019-07-30 | 19.364 | 20.285 | 18.130 | 18.952 | 4,202.154 |
| 2019-07-31 | 18.952 | 20.988 | 19.130 | 19.797 | 20,102.379 |
| 2019-08-01 | 19.797 | 23.288 | 19.988 | 22.037 | 71,761.536 |
| 2019-08-02 | 22.037 | 23.562 | 21.255 | 22.011 | 34,161.435 |
| 2019-08-03 | 22.011 | 22.622 | 21.447 | 21.447 | 8,188.653 |
| 2019-08-04 | 21.447 | 23.031 | 21.110 | 21.265 | 19,008.825 |
| 2019-08-05 | 21.265 | 23.760 | 22.084 | 22.651 | 23,342.616 |
| 2019-08-06 | 22.651 | 22.552 | 20.288 | 21.186 | 105,483.675 |
| 2019-08-07 | 21.186 | 23.225 | 18.351 | 19.447 | 254,933.580 |
| 2019-08-08 | 19.447 | 19.787 | 15.441 | 17.767 | 160,322.250 |
| 2019-08-09 | 17.767 | 17.592 | 14.108 | 16.830 | 284,498.313 |
| 2019-08-10 | 16.830 | 17.447 | 15.183 | 15.480 | 35,890.239 |
| 2019-08-11 | 15.480 | 17.833 | 15.830 | 17.404 | 5,796.285 |
| 2019-08-12 | 17.404 | 18.328 | 15.810 | 15.810 | 24,543.552 |
| 2019-08-13 | 15.810 | 21.381 | 14.520 | 17.939 | 131,045.640 |
| 2019-08-14 | 17.939 | 17.186 | 16.200 | 16.200 | 3,522.024 |
| 2019-08-15 | 16.200 | 16.645 | 15.622 | 16.041 | 946.209 |
| 2019-08-16 | 16.041 | 16.592 | 15.203 | 16.018 | 7,619.007 |
| 2019-08-17 | 16.018 | 17.414 | 15.259 | 17.414 | 7,633.263 |
| 2019-08-18 | 17.414 | 17.592 | 14.982 | 15.761 | 49,284.312 |
| 2019-08-19 | 15.761 | 20.483 | 14.966 | 17.655 | 182,982.030 |
| 2019-08-20 | 17.655 | 18.391 | 15.784 | 17.711 | 30,615.288 |
| 2019-08-21 | 17.711 | 16.777 | 15.388 | 16.051 | 4,142.985 |
| 2019-08-22 | 16.051 | 18.955 | 13.434 | 15.804 | 198,929.478 |
| 2019-08-23 | 15.804 | 16.655 | 15.579 | 16.484 | 6,361.740 |
| 2019-08-24 | 16.484 | 16.484 | 14.959 | 16.253 | 15,285.699 |
| 2019-08-25 | 16.253 | 16.249 | 15.068 | 15.748 | 1,164.306 |
| 2019-08-26 | 15.748 | 16.368 | 15.055 | 15.906 | 4,657.620 |
| 2019-08-27 | 15.906 | 16.708 | 14.045 | 15.160 | 14,886.234 |
| 2019-08-28 | 15.160 | 15.338 | 13.263 | 13.655 | 87,459.504 |
| 2019-08-29 | 13.655 | 15.404 | 12.966 | 13.589 | 23,826.594 |
| 2019-08-30 | 13.589 | 16.847 | 13.375 | 15.058 | 13,653.387 |
| 2019-08-31 | 15.058 | 16.041 | 14.933 | 15.312 | 3,407.382 |
| 2019-09-01 | 15.312 | 15.632 | 14.510 | 15.593 | 14,400.177 |
| 2019-09-02 | 15.593 | 16.579 | 14.358 | 15.111 | 17,911.014 |
| 2019-09-03 | 15.111 | 16.200 | 14.570 | 15.949 | 1,219.053 |
| 2019-09-04 | 15.949 | 17.229 | 14.926 | 16.850 | 8,971.710 |
| 2019-09-05 | 16.850 | 17.028 | 14.804 | 14.804 | 5,385.336 |
| 2019-09-06 | 14.804 | 15.827 | 14.461 | 14.834 | 7,057.380 |
| 2019-09-07 | 14.834 | 16.586 | 15.094 | 16.107 | 9,351.144 |
| 2019-09-08 | 16.107 | 17.602 | 15.494 | 16.269 | 8,200.104 |
| 2019-09-09 | 16.269 | 17.229 | 15.028 | 16.117 | 4,076.589 |
| 2019-09-10 | 16.117 | 16.058 | 15.061 | 15.520 | 3,745.500 |
| 2019-09-11 | 15.520 | 16.094 | 13.936 | 15.074 | 9,525.219 |
| 2019-09-12 | 15.074 | 16.002 | 15.213 | 15.909 | 2,302.377 |
| 2019-09-13 | 15.909 | 16.507 | 14.622 | 15.094 | 4,906.869 |
| 2019-09-14 | 15.094 | 16.266 | 15.041 | 16.266 | 1,957.197 |
| 2019-09-15 | 16.266 | 16.183 | 14.018 | 15.315 | 2,259.411 |
| 2019-09-16 | 15.315 | 17.137 | 14.484 | 16.045 | 25,953.081 |
| 2019-09-17 | 16.045 | 16.022 | 14.441 | 15.807 | 9,155.025 |
| 2019-09-18 | 15.807 | 16.130 | 15.239 | 16.025 | 19,041.726 |
| 2019-09-19 | 16.025 | 16.249 | 15.411 | 16.150 | 4,143.942 |
| 2019-09-20 | 16.150 | 16.398 | 15.305 | 15.576 | 18,653.052 |
| 2019-09-21 | 15.576 | 15.797 | 14.494 | 14.870 | 4,626.930 |
| 2019-09-22 | 14.870 | 16.536 | 13.688 | 15.949 | 5,976.762 |
| 2019-09-23 | 15.949 | 15.665 | 14.596 | 15.556 | 2,056.791 |
| 2019-09-24 | 15.556 | 15.319 | 13.226 | 14.296 | 42,111.366 |
| 2019-09-25 | 14.296 | 15.840 | 12.887 | 14.903 | 57,960.342 |
| 2019-09-26 | 14.903 | 16.111 | 13.523 | 15.500 | 167,172.291 |
| 2019-09-27 | 15.500 | 18.256 | 14.117 | 14.117 | 73,384.113 |
| 2019-09-28 | 14.117 | 15.916 | 14.101 | 14.688 | 9,744.339 |
| 2019-09-29 | 14.688 | 15.127 | 13.200 | 14.167 | 8,562.180 |
| 2019-09-30 | 14.167 | 15.140 | 12.642 | 14.187 | 12,608.013 |
| 2019-10-01 | 14.187 | 16.781 | 13.672 | 15.117 | 3,455.463 |
| 2019-10-02 | 15.117 | 16.705 | 14.005 | 14.942 | 18,421.260 |
| 2019-10-03 | 14.942 | 17.388 | 14.609 | 16.939 | 11,203.929 |
| 2019-10-04 | 16.939 | 17.305 | 16.269 | 17.305 | 40,498.326 |
| 2019-10-05 | 17.305 | 17.332 | 15.843 | 17.157 | 1,839.354 |
| 2019-10-06 | 17.157 | 16.830 | 15.583 | 16.632 | 4,354.614 |
| 2019-10-07 | 16.632 | 17.757 | 16.002 | 17.622 | 37,946.304 |
| 2019-10-08 | 17.622 | 19.071 | 17.573 | 19.071 | 41,905.545 |
| 2019-10-09 | 19.071 | 22.037 | 17.701 | 18.526 | 40,329.960 |
| 2019-10-10 | 18.526 | 19.562 | 17.879 | 18.163 | 23,384.559 |
| 2019-10-11 | 18.163 | 18.434 | 17.246 | 18.434 | 6,118.959 |
| 2019-10-12 | 18.434 | 19.067 | 17.553 | 18.520 | 6,138.231 |
| 2019-10-13 | 18.520 | 19.058 | 18.002 | 18.480 | 2,478.168 |
| 2019-10-14 | 18.480 | 19.084 | 17.771 | 18.543 | 7,731.966 |
| 2019-10-15 | 18.543 | 18.747 | 17.540 | 18.193 | 7,063.947 |
| 2019-10-16 | 18.193 | 18.058 | 14.424 | 16.797 | 52,916.820 |
| 2019-10-17 | 16.797 | 17.186 | 15.652 | 16.236 | 2,273.931 |
| 2019-10-18 | 15.705 | 16.639 | 13.411 | 14.028 | 64,313.601 |
| 2019-10-19 | 14.028 | 18.328 | 13.174 | 14.187 | 377,778.093 |
| 2019-10-20 | 14.187 | 14.715 | 14.160 | 14.441 | 151,724.100 |
| 2019-10-21 | 14.441 | 14.398 | 12.121 | 13.035 | 199,321.419 |
| 2019-10-22 | 13.035 | 15.378 | 12.174 | 12.213 | 324,195.003 |
| 2019-10-23 | 12.213 | 12.022 | 11.362 | 12.015 | 330,261.459 |
| 2019-10-24 | 12.015 | 12.682 | 11.174 | 11.204 | 203,092.461 |
| 2019-10-25 | 11.204 | 13.467 | 11.903 | 12.679 | 51,240.849 |
| 2019-10-26 | 12.679 | 13.768 | 11.560 | 12.283 | 44,415.690 |
| 2019-10-27 | 12.283 | 13.230 | 11.982 | 12.293 | 13,039.455 |
| 2019-10-28 | 12.293 | 12.464 | 11.035 | 11.035 | 10,816.410 |
| 2019-10-29 | 11.035 | 16.002 | 7.993 | 11.996 | 165,912.582 |
| 2019-10-30 | 11.996 | 16.540 | 10.867 | 14.246 | 1,479,763.659 |
| 2019-10-31 | 14.246 | 23.328 | 13.391 | 20.397 | 7,344,506.598 |
| 2019-11-01 | 20.397 | 22.268 | 17.582 | 17.711 | 298,519.815 |
| 2019-11-02 | 17.711 | 18.411 | 15.718 | 16.497 | 435,706.359 |
| 2019-11-03 | 16.497 | 18.810 | 15.734 | 17.259 | 393,190.215 |
| 2019-11-04 | 17.259 | 17.678 | 16.698 | 17.018 | 182,921.970 |
| 2019-11-05 | 17.018 | 22.041 | 15.870 | 17.731 | 405,547.296 |
| 2019-11-06 | 17.731 | 22.067 | 16.239 | 18.308 | 405,117.174 |
| 2019-11-07 | 18.308 | 21.859 | 15.193 | 20.470 | 394,661.157 |
| 2019-11-08 | 20.470 | 25.922 | 18.028 | 22.536 | 703,774.863 |
| 2019-11-09 | 22.536 | 25.017 | 21.371 | 24.034 | 580,399.578 |
| 2019-11-10 | 24.034 | 25.766 | 22.265 | 25.077 | 608,607.186 |
| 2019-11-11 | 25.077 | 25.743 | 20.163 | 25.605 | 626,252.319 |
| 2019-11-12 | 25.605 | 26.859 | 24.476 | 26.733 | 529,765.995 |
| 2019-11-13 | 26.733 | 27.143 | 25.803 | 25.879 | 410,169.375 |
| 2019-11-14 | 25.879 | 25.743 | 20.269 | 24.776 | 363,990.990 |
| 2019-11-15 | 24.776 | 25.549 | 24.278 | 25.473 | 463,474.242 |
| 2019-11-16 | 25.473 | 25.601 | 23.806 | 24.869 | 572,230.626 |
| 2019-11-17 | 24.869 | 24.925 | 24.354 | 24.800 | 42,704.211 |
| 2019-11-18 | 24.800 | 26.611 | 23.734 | 25.664 | 271,188.390 |
| 2019-11-19 | 25.664 | 26.370 | 25.390 | 25.895 | 661,877.304 |
| 2019-11-20 | 25.895 | 27.509 | 25.509 | 26.638 | 290,132.733 |
| 2019-11-21 | 26.638 | 25.169 | 21.453 | 23.539 | 195,092.436 |
| 2019-11-22 | 23.539 | 23.262 | 14.563 | 20.496 | 44,482.680 |
| 2019-11-23 | 20.496 | 22.037 | 20.348 | 20.978 | 10,776.249 |
| 2019-11-24 | 20.978 | 20.110 | 18.909 | 19.513 | 15,734.334 |
| 2019-11-25 | 19.513 | 20.269 | 13.972 | 17.348 | 88,013.805 |
| 2019-11-26 | 17.348 | 18.873 | 16.952 | 18.553 | 64,018.911 |
| 2019-11-27 | 18.553 | 21.668 | 18.998 | 21.229 | 60,851.505 |
| 2019-11-28 | 21.229 | 22.084 | 19.133 | 19.133 | 51,234.414 |
| 2019-11-29 | 19.133 | 24.516 | 19.975 | 22.592 | 54,452.541 |
| 2019-11-30 | 22.592 | 22.661 | 20.038 | 21.364 | 21,167.190 |
| 2019-12-01 | 21.364 | 22.113 | 18.902 | 20.226 | 38,818.428 |
| 2019-12-02 | 20.226 | 21.971 | 19.328 | 20.972 | 47,081.661 |
| 2019-12-03 | 20.972 | 20.991 | 19.312 | 20.579 | 80,373.480 |
| 2019-12-04 | 20.579 | 21.460 | 20.048 | 20.866 | 773,231.811 |
| 2019-12-05 | 20.866 | 23.991 | 18.460 | 20.460 | 509,039.982 |
| 2019-12-06 | 20.460 | 21.348 | 19.932 | 21.318 | 185,925.564 |
| 2019-12-07 | 21.318 | 22.268 | 19.727 | 21.539 | 149,854.287 |
| 2019-12-08 | 21.539 | 21.863 | 21.061 | 21.361 | 61,960.800 |
| 2019-12-09 | 21.361 | 21.272 | 20.516 | 21.031 | 124,960.110 |
| 2019-12-10 | 21.031 | 28.001 | 20.503 | 20.750 | 181,236.660 |
| 2019-12-11 | 20.750 | 30.941 | 20.681 | 24.110 | 219,307.539 |
| 2019-12-12 | 24.110 | 27.083 | 20.516 | 23.724 | 177,810.402 |
| 2019-12-13 | 23.724 | 26.433 | 17.658 | 21.889 | 458,176.554 |
| 2019-12-14 | 21.889 | 22.024 | 17.526 | 20.668 | 126,099.171 |
| 2019-12-15 | 20.668 | 22.143 | 19.925 | 20.945 | 81,256.296 |
| 2019-12-16 | 20.945 | 20.269 | 18.695 | 19.724 | 91,971.033 |
| 2019-12-17 | 19.724 | 20.117 | 16.028 | 18.427 | 372,688.173 |
| 2019-12-18 | 18.427 | 20.255 | 17.497 | 18.605 | 184,962.195 |
| 2019-12-19 | 18.605 | 19.091 | 17.764 | 18.836 | 47,465.748 |
| 2019-12-20 | 18.836 | 19.463 | 18.117 | 18.741 | 144,326.985 |
| 2019-12-21 | 18.741 | 20.348 | 18.414 | 18.605 | 114,292.596 |
| 2019-12-22 | 18.605 | 21.592 | 18.470 | 19.130 | 51,774.261 |
| 2019-12-23 | 19.130 | 19.658 | 16.454 | 18.836 | 85,999.518 |
| 2019-12-24 | 18.836 | 21.130 | 17.173 | 19.935 | 56,146.695 |
| 2019-12-25 | 19.935 | 22.523 | 19.394 | 21.021 | 77,942.700 |
| 2019-12-26 | 21.021 | 21.684 | 19.694 | 20.767 | 75,532.479 |
| 2019-12-27 | 20.767 | 21.892 | 20.585 | 21.090 | 111,139.578 |
| 2019-12-28 | 21.090 | 21.533 | 20.345 | 21.176 | 91,663.572 |
| 2019-12-29 | 21.176 | 21.638 | 21.318 | 21.348 | 275,864.523 |
| 2019-12-30 | 21.348 | 22.024 | 20.853 | 20.945 | 206,864.790 |
| 2019-12-31 | 20.945 | 23.704 | 20.721 | 21.057 | 238,350.882 |
| 2020-01-01 | 21.057 | 22.473 | 20.143 | 20.995 | 477,222.372 |
| 2020-01-02 | 20.995 | 20.519 | 17.477 | 18.582 | 212,103.177 |
| 2020-01-03 | 18.582 | 22.384 | 15.744 | 20.490 | 530,202.750 |
| 2020-01-04 | 20.490 | 22.381 | 20.008 | 21.882 | 176,852.907 |
| 2020-01-05 | 21.882 | 22.602 | 21.166 | 22.562 | 497,124.870 |
| 2020-01-06 | 22.562 | 24.380 | 22.123 | 23.216 | 611,643.087 |
| 2020-01-07 | 23.216 | 24.532 | 22.443 | 22.523 | 526,554.732 |
| 2020-01-08 | 22.523 | 24.460 | 18.586 | 22.110 | 495,880.935 |
| 2020-01-09 | 22.110 | 23.691 | 20.252 | 22.008 | 389,894.571 |
| 2020-01-10 | 22.008 | 23.506 | 20.632 | 21.420 | 194,432.469 |
| 2020-01-11 | 21.420 | 23.671 | 20.919 | 23.163 | 249,023.643 |
| 2020-01-12 | 23.163 | 25.463 | 23.235 | 23.704 | 208,157.103 |
| 2020-01-13 | 23.704 | 23.984 | 21.087 | 21.539 | 376,326.984 |
| 2020-01-14 | 21.539 | 23.638 | 18.150 | 18.566 | 599,233.668 |
| 2020-01-15 | 18.566 | 21.470 | 16.266 | 20.279 | 416,527.353 |
| 2020-01-16 | 20.279 | 21.090 | 16.497 | 20.262 | 326,099.301 |
| 2020-01-17 | 20.262 | 20.965 | 19.374 | 20.170 | 121,638.066 |
| 2020-01-18 | 20.170 | 20.694 | 19.770 | 20.368 | 176,185.218 |
| 2020-01-19 | 20.368 | 20.846 | 11.029 | 19.955 | 180,772.944 |
| 2020-01-20 | 19.955 | 21.206 | 18.962 | 20.727 | 103,676.397 |
| 2020-01-21 | 20.727 | 20.945 | 19.619 | 20.780 | 177,893.958 |
| 2020-01-22 | 20.780 | 20.642 | 19.500 | 20.180 | 421,147.650 |
| 2020-01-23 | 20.180 | 20.275 | 19.163 | 19.483 | 252,960.774 |
| 2020-01-24 | 19.483 | 19.757 | 19.282 | 19.757 | 101,983.860 |
| 2020-01-25 | 19.757 | 19.962 | 19.190 | 19.955 | 314,811.816 |
| 2020-01-26 | 19.955 | 20.906 | 20.569 | 20.790 | 2,564,997.831 |
| 2020-01-27 | 20.790 | 21.513 | 20.163 | 21.153 | 1,388,201.628 |
| 2020-01-28 | 21.153 | 22.338 | 20.807 | 22.094 | 442,191.750 |
| 2020-01-29 | 22.094 | 21.872 | 20.470 | 21.572 | 383,959.026 |
| 2020-01-30 | 21.572 | 22.087 | 21.552 | 21.995 | 408,971.871 |
| 2020-01-31 | 21.995 | 21.922 | 20.510 | 20.833 | 710,092.779 |
| 2020-02-01 | 20.833 | 21.523 | 18.790 | 18.879 | 250,677.174 |
| 2020-02-02 | 18.879 | 20.694 | 18.777 | 19.196 | 352,325.226 |
| 2020-02-03 | 19.196 | 19.843 | 19.074 | 19.457 | 234,819.090 |
| 2020-02-04 | 19.457 | 20.265 | 17.648 | 18.140 | 370,596.732 |
| 2020-02-05 | 18.140 | 19.160 | 18.794 | 18.995 | 633,032.631 |
| 2020-02-06 | 18.995 | 19.628 | 19.223 | 19.272 | 927,712.038 |
| 2020-02-07 | 19.272 | 19.935 | 18.817 | 19.140 | 312,457.794 |
| 2020-02-08 | 19.140 | 19.586 | 19.166 | 19.579 | 572,790.207 |
| 2020-02-09 | 19.579 | 20.094 | 17.460 | 19.916 | 633,890.928 |
| 2020-02-10 | 19.916 | 19.397 | 16.460 | 17.757 | 466,026.693 |
| 2020-02-11 | 17.757 | 18.652 | 17.025 | 17.325 | 762,045.141 |
| 2020-02-12 | 17.325 | 18.018 | 16.655 | 17.642 | 373,625.835 |
| 2020-02-13 | 17.642 | 17.879 | 16.408 | 17.355 | 258,712.509 |
| 2020-02-14 | 17.355 | 17.823 | 17.510 | 17.800 | 317,879.430 |
| 2020-02-15 | 17.800 | 17.097 | 16.385 | 16.979 | 264,810.051 |
| 2020-02-16 | 16.979 | 18.632 | 16.995 | 17.563 | 276,968.241 |
| 2020-02-17 | 17.563 | 17.196 | 16.368 | 16.843 | 337,462.488 |
| 2020-02-18 | 16.843 | 18.615 | 16.724 | 18.546 | 3,138,689.301 |
| 2020-02-19 | 18.546 | 18.945 | 16.592 | 17.021 | 1,062,924.819 |
| 2020-02-20 | 17.021 | 40.557 | 16.724 | 33.594 | 3,460,628.259 |
| 2020-02-21 | 33.594 | 37.521 | 27.819 | 33.891 | 2,155,889.175 |
| 2020-02-22 | 33.891 | 35.343 | 31.551 | 31.980 | 1,817,288.055 |
| 2020-02-23 | 31.980 | 34.914 | 28.868 | 29.667 | 858,391.314 |
| 2020-02-24 | 29.667 | 28.829 | 26.153 | 27.235 | 1,313,513.223 |
| 2020-02-25 | 27.235 | 30.278 | 25.486 | 29.066 | 1,439,473.068 |
| 2020-02-26 | 29.066 | 29.426 | 23.958 | 24.658 | 1,646,776.131 |
| 2020-02-27 | 24.658 | 27.321 | 23.361 | 25.667 | 350,763.831 |
| 2020-02-28 | 25.667 | 26.565 | 23.239 | 24.724 | 257,948.559 |
| 2020-02-29 | 24.724 | 27.888 | 22.793 | 26.882 | 423,002.283 |
| 2020-03-01 | 26.882 | 27.463 | 26.430 | 27.014 | 472,692.792 |
| 2020-03-02 | 27.014 | 31.023 | 26.704 | 30.555 | 345,371.136 |
| 2020-03-03 | 30.555 | 33.198 | 28.215 | 31.878 | 590,737.488 |
| 2020-03-04 | 31.878 | 34.155 | 28.954 | 32.805 | 573,575.079 |
| 2020-03-05 | 32.805 | 34.452 | 30.066 | 33.231 | 231,756.723 |
| 2020-03-06 | 33.231 | 34.320 | 32.073 | 33.231 | 70,080.780 |
| 2020-03-07 | 33.231 | 33.363 | 31.469 | 31.703 | 151,647.243 |
| 2020-03-08 | 31.703 | 29.410 | 26.855 | 27.469 | 150,285.894 |
| 2020-03-09 | 27.469 | 27.974 | 26.793 | 27.030 | 169,196.511 |
| 2020-03-10 | 27.030 | 27.433 | 26.469 | 27.380 | 129,571.233 |
| 2020-03-11 | 27.380 | 28.397 | 26.136 | 27.007 | 152,750.202 |
| 2020-03-12 | 27.007 | 17.328 | 14.451 | 15.477 | 231,423.588 |
| 2020-03-13 | 15.477 | 22.437 | 16.748 | 22.100 | 353,783.694 |
| 2020-03-14 | 22.100 | 20.846 | 18.998 | 19.374 | 203,025.273 |
| 2020-03-15 | 19.374 | 20.206 | 18.421 | 18.985 | 169,087.314 |
| 2020-03-16 | 18.985 | 17.879 | 16.381 | 16.381 | 106,272.474 |
| 2020-03-17 | 16.381 | 19.886 | 16.556 | 18.424 | 196,520.148 |
| 2020-03-18 | 18.424 | 19.470 | 16.299 | 18.398 | 476,511.222 |
| 2020-03-19 | 18.398 | 50.754 | 20.295 | 46.893 | 7,431,761.370 |
| 2020-03-20 | 46.893 | 49.170 | 41.118 | 43.131 | 1,485,554.994 |
| 2020-03-21 | 43.131 | 50.952 | 40.887 | 42.702 | 1,114,895.661 |
| 2020-03-22 | 42.702 | 40.458 | 36.894 | 38.577 | 809,594.346 |
| 2020-03-23 | 38.577 | 44.847 | 39.798 | 42.405 | 737,211.321 |
| 2020-03-24 | 42.405 | 44.484 | 40.887 | 43.362 | 791,264.463 |
| 2020-03-25 | 43.362 | 46.332 | 42.141 | 45.078 | 563,717.055 |
| 2020-03-26 | 45.078 | 59.136 | 45.507 | 55.737 | 1,028,243.040 |
| 2020-03-27 | 55.737 | 57.552 | 50.985 | 52.833 | 1,074,329.685 |
| 2020-03-28 | 52.833 | 53.658 | 51.216 | 53.328 | 595,391.973 |
| 2020-03-29 | 53.328 | 55.308 | 48.708 | 50.358 | 553,616.547 |
| 2020-03-30 | 50.358 | 55.803 | 51.810 | 52.371 | 648,354.201 |
| 2020-03-31 | 52.371 | 59.466 | 51.777 | 53.559 | 457,458.441 |
| 2020-04-01 | 53.559 | 57.189 | 54.516 | 55.275 | 521,815.173 |
| 2020-04-02 | 55.275 | 56.628 | 52.173 | 53.823 | 750,819.894 |
| 2020-04-03 | 53.823 | 55.803 | 52.635 | 55.176 | 305,085.792 |
| 2020-04-04 | 55.176 | 56.694 | 54.714 | 56.034 | 215,225.373 |
| 2020-04-05 | 56.034 | 56.199 | 54.054 | 55.704 | 113,438.391 |
| 2020-04-06 | 55.704 | 60.489 | 53.097 | 56.430 | 680,773.203 |
| 2020-04-07 | 56.430 | 55.473 | 52.404 | 54.384 | 551,059.113 |
| 2020-04-08 | 54.384 | 61.446 | 55.308 | 56.364 | 402,530.337 |
| 2020-04-09 | 56.364 | 58.377 | 54.846 | 55.935 | 313,855.410 |
| 2020-04-10 | 55.935 | 55.902 | 52.470 | 55.902 | 335,237.562 |
| 2020-04-11 | 55.902 | 58.146 | 54.582 | 56.265 | 283,236.756 |
| 2020-04-12 | 56.265 | 57.684 | 54.813 | 55.836 | 103,960.296 |
| 2020-04-13 | 55.836 | 57.255 | 55.143 | 57.255 | 255,692.580 |
| 2020-04-14 | 57.255 | 59.301 | 56.562 | 58.080 | 322,201.935 |
| 2020-04-15 | 58.080 | 57.354 | 54.879 | 56.298 | 308,904.552 |
| 2020-04-16 | 56.298 | 61.380 | 59.037 | 60.720 | 236,878.686 |
| 2020-04-17 | 60.720 | 60.852 | 58.674 | 59.202 | 226,648.554 |
| 2020-04-18 | 59.202 | 66.561 | 61.116 | 66.099 | 312,009.588 |
| 2020-04-19 | 66.099 | 76.923 | 64.911 | 76.527 | 852,622.980 |
| 2020-04-20 | 76.527 | 74.118 | 66.330 | 68.079 | 1,349,837.544 |
| 2020-04-21 | 68.079 | 70.455 | 67.881 | 69.564 | 360,306.606 |
| 2020-04-22 | 69.564 | 75.042 | 72.138 | 72.567 | 455,375.382 |
| 2020-04-23 | 72.567 | 77.022 | 71.379 | 72.402 | 803,940.357 |
| 2020-04-24 | 72.402 | 74.679 | 68.178 | 68.904 | 465,962.277 |
| 2020-04-25 | 68.904 | 77.517 | 67.980 | 68.343 | 309,904.485 |
| 2020-04-26 | 68.343 | 73.260 | 67.782 | 69.366 | 462,729.267 |
| 2020-04-27 | 69.366 | 70.488 | 67.848 | 69.630 | 367,118.169 |
| 2020-04-28 | 69.630 | 71.049 | 66.594 | 69.201 | 444,843.036 |
| 2020-04-29 | 69.201 | 78.573 | 73.458 | 76.065 | 488,118.477 |
| 2020-04-30 | 76.065 | 75.834 | 67.452 | 69.399 | 1,278,102.144 |
| 2020-05-01 | 69.399 | 74.877 | 67.914 | 72.798 | 989,712.504 |
| 2020-05-02 | 72.798 | 78.111 | 72.105 | 72.963 | 585,726.669 |
| 2020-05-03 | 72.963 | 74.646 | 68.343 | 69.069 | 596,156.088 |
| 2020-05-04 | 69.069 | 74.745 | 68.475 | 74.283 | 560,133.849 |
| 2020-05-05 | 74.283 | 80.553 | 74.943 | 80.553 | 851,922.060 |
| 2020-05-06 | 80.553 | 105.501 | 80.916 | 105.072 | 2,906,636.139 |
| 2020-05-07 | 105.072 | 119.328 | 96.822 | 98.307 | 3,264,659.211 |
| 2020-05-08 | 98.307 | 114.477 | 95.073 | 114.048 | 1,854,585.183 |
| 2020-05-09 | 114.048 | 113.124 | 102.465 | 111.507 | 1,335,410.934 |
| 2020-05-10 | 111.507 | 103.455 | 94.611 | 100.584 | 1,020,086.232 |
| 2020-05-11 | 100.584 | 106.986 | 84.744 | 86.658 | 2,022,150.471 |
| 2020-05-12 | 86.658 | 99.231 | 87.681 | 98.505 | 1,518,381.777 |
| 2020-05-13 | 98.505 | 104.808 | 96.294 | 98.307 | 934,932.537 |
| 2020-05-14 | 98.307 | 104.346 | 91.014 | 95.898 | 1,413,823.323 |
| 2020-05-15 | 95.898 | 99.264 | 77.979 | 85.041 | 1,125,378.408 |
| 2020-05-16 | 85.041 | 88.605 | 84.876 | 87.120 | 356,035.350 |
| 2020-05-17 | 87.120 | 96.525 | 89.067 | 95.634 | 512,235.141 |
| 2020-05-18 | 95.634 | 100.023 | 88.704 | 90.222 | 467,449.191 |
| 2020-05-19 | 90.222 | 91.146 | 86.724 | 87.648 | 290,363.535 |
| 2020-05-20 | 87.648 | 89.331 | 81.675 | 83.655 | 341,200.563 |
| 2020-05-21 | 83.655 | 88.803 | 72.435 | 73.722 | 784,550.877 |
| 2020-05-22 | 73.722 | 92.664 | 74.646 | 87.582 | 621,718.548 |
| 2020-05-23 | 87.582 | 88.473 | 86.691 | 87.483 | 242,702.394 |
| 2020-05-24 | 87.483 | 83.985 | 81.246 | 82.071 | 221,607.408 |
| 2020-05-25 | 82.071 | 83.787 | 77.220 | 78.639 | 395,978.352 |
| 2020-05-26 | 78.639 | 80.091 | 76.065 | 78.771 | 213,013.152 |
| 2020-05-27 | 78.771 | 86.757 | 79.695 | 81.411 | 703,646.097 |
| 2020-05-28 | 81.411 | 85.734 | 81.312 | 82.401 | 256,609.617 |
| 2020-05-29 | 82.401 | 90.750 | 74.910 | 76.395 | 295,745.373 |
| 2020-05-30 | 76.395 | 80.124 | 75.834 | 79.761 | 250,164.816 |
| 2020-05-31 | 79.761 | 79.365 | 76.560 | 76.593 | 284,221.806 |
| 2020-06-01 | 76.593 | 84.711 | 74.448 | 77.946 | 448,740.798 |
| 2020-06-02 | 77.946 | 78.375 | 68.541 | 73.854 | 426,607.995 |
| 2020-06-03 | 73.854 | 87.384 | 74.712 | 77.748 | 605,870.661 |
| 2020-06-04 | 77.748 | 83.094 | 78.705 | 81.378 | 441,403.941 |
| 2020-06-05 | 81.378 | 80.751 | 78.837 | 80.124 | 208,511.457 |
| 2020-06-06 | 80.124 | 82.797 | 80.421 | 81.279 | 154,210.419 |
| 2020-06-07 | 81.279 | 82.566 | 80.949 | 81.312 | 233,175.360 |
| 2020-06-08 | 81.312 | 81.939 | 79.761 | 81.246 | 162,811.638 |
| 2020-06-09 | 81.246 | 84.876 | 80.619 | 81.378 | 161,244.303 |
| 2020-06-10 | 81.378 | 89.034 | 81.873 | 87.450 | 330,618.189 |
| 2020-06-11 | 87.450 | 91.410 | 76.758 | 78.870 | 652,033.833 |
| 2020-06-12 | 78.870 | 83.655 | 80.553 | 82.236 | 185,586.753 |
| 2020-06-13 | 82.236 | 84.612 | 82.137 | 84.216 | 176,397.672 |
| 2020-06-14 | 84.216 | 87.252 | 82.962 | 86.295 | 132,431.541 |
| 2020-06-15 | 86.295 | 90.354 | 81.114 | 82.665 | 219,152.736 |
| 2020-06-16 | 82.665 | 84.612 | 80.718 | 83.391 | 130,271.592 |
| 2020-06-17 | 83.391 | 83.457 | 82.368 | 82.665 | 88,362.681 |
| 2020-06-18 | 82.665 | 82.137 | 79.398 | 79.728 | 215,368.032 |
| 2020-06-19 | 79.728 | 88.209 | 76.824 | 77.451 | 249,906.195 |
| 2020-06-20 | 77.451 | 88.836 | 77.715 | 79.563 | 185,879.628 |
| 2020-06-21 | 79.563 | 79.200 | 77.385 | 77.781 | 72,096.387 |
| 2020-06-22 | 77.781 | 83.391 | 78.474 | 79.200 | 156,608.925 |
| 2020-06-23 | 79.200 | 80.487 | 77.418 | 77.616 | 146,280.816 |
| 2020-06-24 | 77.616 | 76.923 | 72.666 | 76.626 | 174,583.893 |
| 2020-06-25 | 76.626 | 77.649 | 73.590 | 73.788 | 132,231.792 |
| 2020-06-26 | 73.788 | 74.448 | 71.016 | 71.907 | 124,336.245 |
| 2020-06-27 | 71.907 | 70.818 | 66.957 | 68.079 | 252,002.256 |
| 2020-06-28 | 68.079 | 69.168 | 67.848 | 68.937 | 101,055.273 |
| 2020-06-29 | 68.937 | 74.283 | 69.366 | 72.864 | 215,347.011 |
| 2020-06-30 | 72.864 | 73.161 | 71.214 | 72.336 | 60,768.642 |
| 2020-07-01 | 72.336 | 74.613 | 72.138 | 73.326 | 158,655.057 |
| 2020-07-02 | 73.326 | 72.930 | 66.396 | 70.290 | 196,995.909 |
| 2020-07-03 | 70.290 | 72.006 | 68.970 | 70.488 | 117,949.359 |
| 2020-07-04 | 70.488 | 77.121 | 70.983 | 73.293 | 117,427.893 |
| 2020-07-05 | 73.293 | 73.392 | 70.620 | 70.620 | 71,810.937 |
| 2020-07-06 | 70.620 | 73.095 | 68.277 | 69.861 | 188,537.118 |
| 2020-07-07 | 69.861 | 70.092 | 65.769 | 68.673 | 285,763.533 |
| 2020-07-08 | 68.673 | 71.280 | 65.835 | 69.135 | 233,404.479 |
| 2020-07-09 | 69.135 | 68.277 | 64.284 | 65.109 | 264,628.518 |
| 2020-07-10 | 65.109 | 68.409 | 65.439 | 66.759 | 150,907.152 |
| 2020-07-11 | 66.759 | 66.693 | 65.043 | 65.802 | 151,238.109 |
| 2020-07-12 | 65.802 | 67.023 | 65.472 | 66.429 | 64,142.397 |
| 2020-07-13 | 66.429 | 67.848 | 64.350 | 66.924 | 135,904.329 |
| 2020-07-14 | 66.924 | 67.551 | 65.241 | 65.835 | 86,360.472 |
| 2020-07-15 | 65.835 | 68.508 | 65.010 | 65.109 | 102,376.263 |
| 2020-07-16 | 65.109 | 67.287 | 64.647 | 65.274 | 92,041.785 |
| 2020-07-17 | 65.274 | 66.495 | 63.459 | 65.043 | 169,467.177 |
| 2020-07-18 | 65.043 | 66.462 | 64.086 | 66.396 | 92,324.034 |
| 2020-07-19 | 66.396 | 67.716 | 64.779 | 65.769 | 113,678.367 |
| 2020-07-20 | 65.769 | 67.584 | 64.449 | 66.198 | 111,168.717 |
| 2020-07-21 | 66.198 | 72.204 | 67.122 | 70.818 | 270,699.396 |
| 2020-07-22 | 70.818 | 72.402 | 70.884 | 70.983 | 86,040.009 |
| 2020-07-23 | 70.983 | 73.491 | 67.617 | 68.475 | 198,909.414 |
| 2020-07-24 | 68.475 | 68.409 | 63.690 | 64.449 | 201,592.314 |
| 2020-07-25 | 64.449 | 67.584 | 64.053 | 65.043 | 169,013.955 |
| 2020-07-26 | 65.043 | 67.584 | 64.779 | 66.264 | 199,021.119 |
| 2020-07-27 | 66.264 | 77.814 | 67.815 | 67.815 | 217,295.001 |
| 2020-07-28 | 67.815 | 82.962 | 65.802 | 66.759 | 269,285.643 |
| 2020-07-29 | 66.759 | 67.848 | 63.129 | 63.459 | 254,803.857 |
| 2020-07-30 | 63.459 | 66.000 | 62.535 | 63.360 | 232,411.542 |
| 2020-07-31 | 63.360 | 66.462 | 63.426 | 63.426 | 163,050.525 |
| 2020-08-01 | 63.426 | 66.924 | 63.723 | 64.482 | 406,751.895 |
| 2020-08-02 | 64.482 | 64.548 | 59.862 | 62.865 | 321,500.520 |
| 2020-08-03 | 62.865 | 63.987 | 61.512 | 62.700 | 134,812.260 |
| 2020-08-04 | 62.700 | 62.898 | 61.479 | 62.370 | 130,573.575 |
| 2020-08-05 | 62.370 | 66.132 | 61.347 | 62.271 | 306,033.156 |
| 2020-08-06 | 62.271 | 63.855 | 61.446 | 61.974 | 277,278.507 |
| 2020-08-07 | 61.974 | 63.195 | 59.433 | 63.195 | 401,495.094 |
| 2020-08-08 | 63.195 | 64.086 | 56.562 | 62.337 | 369,201.096 |
| 2020-08-09 | 62.337 | 63.426 | 61.314 | 62.205 | 167,105.598 |
| 2020-08-10 | 62.205 | 64.845 | 54.978 | 62.007 | 440,988.174 |
| 2020-08-11 | 62.007 | 63.855 | 58.806 | 62.403 | 132,881.694 |
| 2020-08-12 | 62.403 | 197.934 | 63.129 | 181.500 | 10,362,996.831 |
| 2020-08-13 | 181.500 | 191.070 | 150.117 | 162.657 | 7,858,379.364 |
| 2020-08-14 | 162.657 | 171.963 | 139.491 | 149.721 | 2,673,664.917 |
| 2020-08-15 | 149.721 | 163.383 | 143.847 | 146.421 | 1,232,471.790 |
| 2020-08-16 | 146.421 | 173.217 | 145.332 | 163.911 | 1,635,391.395 |
| 2020-08-17 | 163.911 | 225.060 | 158.631 | 171.765 | 23,632,141.764 |
| 2020-08-18 | 171.765 | 176.451 | 146.619 | 152.196 | 19,272,389.895 |
| 2020-08-19 | 152.196 | 154.671 | 131.868 | 138.897 | 9,051,165.222 |
| 2020-08-20 | 138.897 | 175.824 | 129.822 | 154.803 | 19,346,676.360 |
| 2020-08-21 | 154.803 | 168.036 | 137.181 | 138.699 | 12,656,765.979 |
| 2020-08-22 | 138.732 | 174.273 | 133.914 | 158.202 | 12,253,535.547 |
| 2020-08-23 | 158.202 | 158.400 | 134.475 | 143.583 | 9,143,155.461 |
| 2020-08-24 | 143.583 | 155.925 | 143.088 | 146.784 | 4,334,113.146 |
| 2020-08-25 | 146.784 | 147.378 | 135.036 | 138.831 | 4,041,076.809 |
| 2020-08-26 | 138.831 | 147.378 | 133.947 | 144.540 | 4,024,443.588 |
| 2020-08-27 | 144.540 | 224.400 | 132.000 | 173.679 | 43,673,861.616 |
| 2020-08-28 | 173.679 | 214.137 | 165.264 | 180.840 | 89,844,762.447 |
| 2020-08-29 | 180.840 | 185.460 | 168.300 | 173.580 | 21,818,550.864 |
| 2020-08-30 | 173.580 | 176.880 | 158.499 | 169.884 | 18,731,411.523 |
| 2020-08-31 | 169.884 | 196.350 | 163.350 | 183.249 | 22,664,211.702 |
| 2020-09-01 | 183.249 | 183.249 | 165.660 | 168.795 | 12,576,213.672 |
| 2020-09-02 | 168.795 | 172.425 | 151.305 | 162.063 | 7,431,852.483 |
| 2020-09-03 | 162.063 | 162.129 | 133.650 | 134.343 | 8,876,568.459 |
| 2020-09-04 | 134.343 | 160.479 | 128.700 | 142.923 | 8,002,811.520 |
| 2020-09-05 | 142.923 | 146.784 | 116.622 | 124.311 | 6,543,000.750 |
| 2020-09-06 | 124.311 | 131.637 | 109.098 | 126.192 | 5,679,770.118 |
| 2020-09-07 | 126.192 | 130.152 | 114.279 | 123.453 | 2,726,110.035 |
| 2020-09-08 | 123.453 | 123.717 | 112.299 | 117.909 | 3,205,552.647 |
| 2020-09-09 | 117.909 | 124.047 | 113.289 | 118.404 | 2,270,757.786 |
| 2020-09-10 | 118.404 | 128.700 | 118.140 | 120.450 | 3,005,976.798 |
| 2020-09-11 | 120.450 | 122.001 | 115.764 | 119.757 | 1,678,194.474 |
| 2020-09-12 | 119.757 | 130.812 | 119.757 | 124.311 | 4,701,507.195 |
| 2020-09-13 | 124.311 | 126.720 | 115.500 | 117.612 | 1,673,281.236 |
| 2020-09-14 | 121.374 | 125.367 | 113.289 | 117.909 | 12,250,483.146 |
| 2020-09-15 | 117.909 | 131.835 | 107.415 | 117.051 | 20,248,782.477 |
| 2020-09-16 | 117.051 | 117.546 | 106.293 | 109.230 | 14,527,776.912 |
| 2020-09-17 | 105.666 | 125.367 | 103.950 | 105.600 | 4,104,246.102 |
| 2020-09-18 | 105.600 | 106.656 | 94.479 | 96.855 | 4,989,733.815 |
| 2020-09-19 | 96.855 | 97.977 | 94.644 | 96.525 | 1,775,355.252 |
| 2020-09-20 | 96.525 | 132.165 | 95.304 | 110.121 | 33,368,026.296 |
| 2020-09-21 | 110.121 | 112.497 | 96.657 | 103.026 | 7,188,743.529 |
| 2020-09-22 | 103.026 | 110.220 | 98.769 | 101.277 | 4,776,130.557 |
| 2020-09-23 | 101.277 | 104.544 | 94.215 | 95.865 | 7,522,294.692 |
| 2020-09-24 | 95.865 | 108.735 | 95.535 | 104.610 | 6,734,890.866 |
| 2020-09-25 | 104.610 | 105.600 | 99.363 | 102.729 | 2,870,206.944 |
| 2020-09-26 | 102.729 | 107.250 | 101.838 | 103.917 | 1,511,653.176 |
| 2020-09-27 | 103.917 | 107.250 | 102.300 | 104.676 | 1,510,710.861 |
| 2020-09-28 | 104.676 | 105.666 | 102.300 | 103.422 | 2,915,089.188 |
| 2020-09-29 | 103.422 | 105.039 | 99.264 | 101.343 | 2,683,927.653 |
| 2020-09-30 | 101.343 | 103.026 | 100.320 | 101.739 | 2,821,050.309 |
| 2020-10-01 | 101.739 | 104.148 | 96.954 | 100.815 | 2,336,908.728 |
| 2020-10-02 | 100.815 | 102.003 | 92.730 | 94.149 | 3,516,096.012 |
| 2020-10-03 | 94.149 | 95.931 | 93.621 | 93.984 | 544,828.383 |
| 2020-10-04 | 93.984 | 95.733 | 92.037 | 95.733 | 629,559.084 |
| 2020-10-05 | 95.733 | 96.987 | 93.357 | 95.238 | 760,473.747 |
| 2020-10-06 | 95.238 | 95.403 | 89.100 | 89.298 | 967,723.812 |
| 2020-10-07 | 89.298 | 91.476 | 88.605 | 90.222 | 868,867.560 |
| 2020-10-08 | 90.222 | 91.773 | 88.539 | 90.255 | 1,135,805.550 |
| 2020-10-09 | 90.255 | 96.921 | 90.057 | 95.172 | 2,809,432.659 |
| 2020-10-10 | 95.172 | 98.802 | 94.446 | 95.337 | 1,235,390.574 |
| 2020-10-11 | 95.337 | 97.944 | 93.225 | 94.578 | 1,448,066.565 |
| 2020-10-12 | 94.578 | 118.866 | 94.578 | 102.597 | 7,862,874.327 |
| 2020-10-13 | 102.597 | 105.600 | 101.310 | 104.544 | 1,222,652.772 |
| 2020-10-14 | 104.544 | 105.039 | 96.822 | 98.505 | 1,263,749.190 |
| 2020-10-15 | 98.505 | 100.584 | 96.063 | 96.789 | 1,085,465.865 |
| 2020-10-16 | 96.789 | 97.812 | 91.905 | 93.225 | 1,414,381.023 |
| 2020-10-17 | 93.225 | 94.644 | 91.278 | 94.611 | 288,808.773 |
| 2020-10-18 | 94.611 | 96.129 | 94.281 | 96.129 | 197,754.711 |
| 2020-10-19 | 96.129 | 99.429 | 94.380 | 96.162 | 676,811.883 |
| 2020-10-20 | 96.162 | 98.274 | 87.318 | 87.450 | 2,281,883.274 |
| 2020-10-21 | 87.450 | 93.060 | 85.866 | 87.978 | 2,831,947.800 |
| 2020-10-22 | 87.978 | 90.717 | 87.054 | 88.572 | 1,131,097.572 |
| 2020-10-23 | 88.572 | 89.595 | 85.701 | 87.186 | 1,870,767.624 |
| 2020-10-24 | 87.186 | 89.595 | 86.394 | 87.450 | 855,632.052 |
| 2020-10-25 | 87.450 | 89.100 | 84.282 | 85.767 | 616,566.819 |
| 2020-10-26 | 85.767 | 89.199 | 84.381 | 85.932 | 1,276,542.432 |
| 2020-10-27 | 85.866 | 89.826 | 82.467 | 82.896 | 996,987.882 |
| 2020-10-28 | 83.655 | 84.546 | 81.741 | 82.566 | 313,906.395 |
| 2020-10-29 | 82.566 | 85.437 | 78.540 | 79.464 | 434,275.380 |
| 2020-10-30 | 79.464 | 82.665 | 78.969 | 79.992 | 490,111.941 |
| 2020-10-31 | 79.992 | 82.104 | 75.009 | 76.956 | 1,381,832.067 |
| 2020-11-01 | 76.857 | 92.202 | 75.471 | 76.923 | 2,951,303.487 |
| 2020-11-02 | 76.923 | 83.094 | 75.636 | 75.669 | 997,161.891 |
| 2020-11-03 | 75.669 | 93.720 | 75.570 | 85.734 | 2,916,129.909 |
| 2020-11-04 | 85.734 | 85.800 | 75.570 | 80.388 | 1,400,057.241 |
| 2020-11-05 | 80.388 | 84.975 | 76.065 | 77.451 | 995,974.683 |
| 2020-11-06 | 77.451 | 84.942 | 69.300 | 79.728 | 2,359,280.253 |
| 2020-11-07 | 79.728 | 81.675 | 73.227 | 75.537 | 1,006,382.916 |
| 2020-11-08 | 75.537 | 78.573 | 74.778 | 76.890 | 419,234.277 |
| 2020-11-09 | 76.890 | 84.150 | 74.283 | 78.309 | 1,163,403.252 |
| 2020-11-10 | 78.309 | 86.790 | 74.250 | 80.916 | 1,616,892.849 |
| 2020-11-11 | 80.916 | 87.450 | 78.408 | 81.411 | 3,116,320.911 |
| 2020-11-12 | 81.411 | 81.510 | 72.600 | 78.111 | 1,284,841.140 |
| 2020-11-13 | 78.111 | 82.566 | 76.659 | 82.104 | 1,328,195.550 |
| 2020-11-14 | 82.104 | 82.533 | 78.408 | 80.025 | 414,956.124 |
| 2020-11-15 | 80.025 | 82.500 | 76.659 | 79.596 | 1,918,546.410 |
| 2020-11-16 | 79.596 | 81.840 | 77.880 | 79.563 | 768,041.373 |
| 2020-11-17 | 79.563 | 84.975 | 79.497 | 80.355 | 1,415,638.686 |
| 2020-11-18 | 80.355 | 81.939 | 77.055 | 78.342 | 1,097,345.073 |
| 2020-11-19 | 78.342 | 80.685 | 77.220 | 77.682 | 1,489,452.261 |
| 2020-11-20 | 77.682 | 79.959 | 76.758 | 79.167 | 2,035,897.875 |
| 2020-11-21 | 79.167 | 98.175 | 78.111 | 89.430 | 9,185,914.419 |
| 2020-11-22 | 89.430 | 138.270 | 85.635 | 107.811 | 30,688,634.097 |
| 2020-11-23 | 107.811 | 128.205 | 104.280 | 112.695 | 17,799,076.020 |
| 2020-11-24 | 112.695 | 114.477 | 106.425 | 108.207 | 7,903,429.545 |
| 2020-11-25 | 108.207 | 109.098 | 93.522 | 97.185 | 5,724,009.522 |
| 2020-11-26 | 97.185 | 102.135 | 85.833 | 92.961 | 6,015,560.826 |
| 2020-11-27 | 92.961 | 92.994 | 85.734 | 89.760 | 3,151,327.608 |
| 2020-11-28 | 89.760 | 136.323 | 89.760 | 126.390 | 44,061,058.173 |
| 2020-11-29 | 126.390 | 131.538 | 110.880 | 117.612 | 20,178,789.015 |
| 2020-11-30 | 117.612 | 121.671 | 109.560 | 110.649 | 8,304,709.347 |
| 2020-12-01 | 110.649 | 114.642 | 102.663 | 103.191 | 6,401,071.545 |
| 2020-12-02 | 103.191 | 106.986 | 102.300 | 104.742 | 4,154,917.701 |
| 2020-12-03 | 104.742 | 115.203 | 102.564 | 103.323 | 5,901,074.586 |
| 2020-12-04 | 103.323 | 105.402 | 90.321 | 98.967 | 7,185,084.819 |
| 2020-12-05 | 98.967 | 117.480 | 94.545 | 103.521 | 12,857,191.479 |
| 2020-12-06 | 103.521 | 113.949 | 101.211 | 102.828 | 8,813,372.238 |
| 2020-12-07 | 102.828 | 105.600 | 99.825 | 100.551 | 2,791,462.014 |
| 2020-12-08 | 100.551 | 104.940 | 92.400 | 93.819 | 4,867,044.633 |
| 2020-12-09 | 93.819 | 97.449 | 89.232 | 93.885 | 4,277,657.736 |
| 2020-12-10 | 93.885 | 95.667 | 86.955 | 88.737 | 3,488,264.637 |
| 2020-12-11 | 88.737 | 99.000 | 83.226 | 86.526 | 9,103,258.197 |
| 2020-12-12 | 86.526 | 92.400 | 85.998 | 87.483 | 3,203,166.153 |
| 2020-12-13 | 87.483 | 111.870 | 87.120 | 96.096 | 15,979,476.084 |
| 2020-12-14 | 96.096 | 102.300 | 90.156 | 94.347 | 10,161,078.741 |
| 2020-12-15 | 94.347 | 95.106 | 88.704 | 89.562 | 7,082,012.322 |
| 2020-12-16 | 89.562 | 92.004 | 86.790 | 89.265 | 5,964,746.634 |
| 2020-12-17 | 89.265 | 94.710 | 87.450 | 90.057 | 6,460,518.339 |
| 2020-12-18 | 90.057 | 93.819 | 86.988 | 89.463 | 5,504,725.149 |
| 2020-12-19 | 89.463 | 102.465 | 87.813 | 96.921 | 11,372,293.713 |
| 2020-12-20 | 96.921 | 96.921 | 85.437 | 88.968 | 9,200,578.629 |
| 2020-12-21 | 88.968 | 91.839 | 83.589 | 84.249 | 5,365,333.908 |
| 2020-12-22 | 84.249 | 88.506 | 82.368 | 83.358 | 3,943,155.843 |
| 2020-12-23 | 83.358 | 87.120 | 72.798 | 73.095 | 6,558,036.012 |
| 2020-12-24 | 73.095 | 82.500 | 71.016 | 78.705 | 6,268,613.802 |
| 2020-12-25 | 78.705 | 82.533 | 76.230 | 79.596 | 2,455,692.294 |
| 2020-12-26 | 79.596 | 83.523 | 74.250 | 77.748 | 3,838,076.385 |
| 2020-12-27 | 77.748 | 80.025 | 73.194 | 77.550 | 4,495,432.920 |
| 2020-12-28 | 77.550 | 88.770 | 76.989 | 79.035 | 5,475,404.484 |
| 2020-12-29 | 79.035 | 80.388 | 74.778 | 77.715 | 2,103,218.073 |
| 2020-12-30 | 77.715 | 78.243 | 75.735 | 76.230 | 3,400,831.896 |
| 2020-12-31 | 76.230 | 78.243 | 72.930 | 73.854 | 3,506,868.915 |
| 2021-01-01 | 73.854 | 78.243 | 73.392 | 75.636 | 2,824,222.005 |
| 2021-01-02 | 75.636 | 76.560 | 73.458 | 74.910 | 3,743,304.873 |
| 2021-01-03 | 74.910 | 82.170 | 74.382 | 79.794 | 6,631,362.606 |
| 2021-01-04 | 79.794 | 94.743 | 72.699 | 92.367 | 13,931,009.400 |
| 2021-01-05 | 92.367 | 103.818 | 88.407 | 93.984 | 17,695,872.942 |
| 2021-01-06 | 93.984 | 103.587 | 91.773 | 94.875 | 10,267,436.256 |
| 2021-01-07 | 94.875 | 100.650 | 91.212 | 93.687 | 10,591,642.941 |
| 2021-01-08 | 93.687 | 95.040 | 86.691 | 87.681 | 7,712,347.599 |
| 2021-01-09 | 87.681 | 94.479 | 86.823 | 93.126 | 6,770,052.564 |
| 2021-01-10 | 93.126 | 105.600 | 89.100 | 90.816 | 11,404,523.790 |
| 2021-01-11 | 90.816 | 91.872 | 82.500 | 87.384 | 8,660,168.319 |
| 2021-01-12 | 87.384 | 123.750 | 85.800 | 90.090 | 44,175,196.593 |
| 2021-01-13 | 90.090 | 102.300 | 86.163 | 93.390 | 13,045,856.373 |
| 2021-01-14 | 93.390 | 99.000 | 89.166 | 91.509 | 9,034,611.036 |
| 2021-01-15 | 91.509 | 95.502 | 87.450 | 89.793 | 7,390,377.159 |
| 2021-01-16 | 89.793 | 98.934 | 89.265 | 92.961 | 8,476,192.164 |
| 2021-01-17 | 92.961 | 95.700 | 87.450 | 91.509 | 8,815,800.180 |
| 2021-01-18 | 91.509 | 105.600 | 90.750 | 99.759 | 9,543,835.092 |
| 2021-01-19 | 99.759 | 102.630 | 93.456 | 93.456 | 7,984,597.203 |
| 2021-01-20 | 93.456 | 98.967 | 89.265 | 94.644 | 4,879,706.469 |
| 2021-01-21 | 94.644 | 94.908 | 85.800 | 86.031 | 7,286,493.390 |
| 2021-01-22 | 86.031 | 91.311 | 83.325 | 89.133 | 8,283,471.339 |
| 2021-01-23 | 89.133 | 95.370 | 88.044 | 92.631 | 5,163,789.213 |
| 2021-01-24 | 92.631 | 95.700 | 89.958 | 90.915 | 5,915,920.626 |
| 2021-01-25 | 90.915 | 91.278 | 87.780 | 88.836 | 8,179,140.750 |
| 2021-01-26 | 88.836 | 90.750 | 84.018 | 89.265 | 5,961,762.279 |
| 2021-01-27 | 89.265 | 90.684 | 82.665 | 84.414 | 3,461,513.847 |
| 2021-01-28 | 84.414 | 90.717 | 82.500 | 87.285 | 4,560,585.282 |
| 2021-01-29 | 87.285 | 89.034 | 85.140 | 86.592 | 5,836,108.377 |
| 2021-01-30 | 86.592 | 89.298 | 85.173 | 87.186 | 4,208,402.880 |
| 2021-01-31 | 87.186 | 92.334 | 86.658 | 88.869 | 8,577,596.379 |
| 2021-02-01 | 88.869 | 92.961 | 87.087 | 92.532 | 6,018,817.827 |
| 2021-02-02 | 92.532 | 92.961 | 84.942 | 90.948 | 10,264,883.508 |
| 2021-02-03 | 90.948 | 99.990 | 89.595 | 98.439 | 9,484,554.882 |
| 2021-02-04 | 98.439 | 127.974 | 89.100 | 107.448 | 46,386,648.957 |
| 2021-02-05 | 107.448 | 119.988 | 106.425 | 113.850 | 25,755,315.432 |
| 2021-02-06 | 113.850 | 116.589 | 103.950 | 108.339 | 9,949,550.721 |
| 2021-02-07 | 108.339 | 133.650 | 107.250 | 114.378 | 29,352,621.441 |
| 2021-02-08 | 114.378 | 122.826 | 111.177 | 116.160 | 14,348,325.387 |
| 2021-02-09 | 116.160 | 130.350 | 116.160 | 125.169 | 17,505,893.328 |
| 2021-02-10 | 125.169 | 161.700 | 112.200 | 139.161 | 67,232,264.748 |
| 2021-02-11 | 139.161 | 151.800 | 130.350 | 141.273 | 27,362,110.182 |
| 2021-02-12 | 141.273 | 155.100 | 132.330 | 143.187 | 31,368,275.862 |
| 2021-02-13 | 143.187 | 181.500 | 142.758 | 160.578 | 62,983,316.154 |
| 2021-02-14 | 160.578 | 168.300 | 135.300 | 145.530 | 36,254,526.792 |
| 2021-02-15 | 145.530 | 152.493 | 117.381 | 136.257 | 31,114,039.044 |
| 2021-02-16 | 136.257 | 168.300 | 132.000 | 141.669 | 42,683,674.506 |
| 2021-02-17 | 141.669 | 142.890 | 132.000 | 140.481 | 17,142,565.077 |
| 2021-02-18 | 140.481 | 147.015 | 136.554 | 138.072 | 19,807,400.613 |
| 2021-02-19 | 138.072 | 142.230 | 133.683 | 137.412 | 12,176,550.177 |
| 2021-02-20 | 137.412 | 144.111 | 130.350 | 132.297 | 15,960,548.769 |
| 2021-02-21 | 132.297 | 138.567 | 125.301 | 134.409 | 10,809,790.695 |
| 2021-02-22 | 134.409 | 181.500 | 111.210 | 145.860 | 115,653,401.622 |
| 2021-02-23 | 145.860 | 150.282 | 104.841 | 121.935 | 65,862,841.506 |
| 2021-02-24 | 121.935 | 135.300 | 118.866 | 126.918 | 25,194,158.649 |
| 2021-02-25 | 126.918 | 131.571 | 115.071 | 120.582 | 13,867,509.315 |
| 2021-02-26 | 120.582 | 137.478 | 106.260 | 130.779 | 32,334,572.787 |
| 2021-02-27 | 130.779 | 156.321 | 125.565 | 133.155 | 46,453,264.770 |
| 2021-02-28 | 133.155 | 142.494 | 120.912 | 130.449 | 22,906,917.462 |
| 2021-03-01 | 130.449 | 146.157 | 129.690 | 137.874 | 17,912,995.353 |
| 2021-03-02 | 137.874 | 142.230 | 128.040 | 133.650 | 21,204,950.712 |
| 2021-03-03 | 133.650 | 146.289 | 132.528 | 140.712 | 19,659,324.993 |
| 2021-03-04 | 140.712 | 143.484 | 127.083 | 129.195 | 14,627,826.675 |
| 2021-03-05 | 129.195 | 132.000 | 123.915 | 130.251 | 9,265,112.109 |
| 2021-03-06 | 130.251 | 131.010 | 126.423 | 129.162 | 4,949,242.716 |
| 2021-03-07 | 129.162 | 133.749 | 128.832 | 130.317 | 7,063,153.845 |
| 2021-03-08 | 130.317 | 138.930 | 128.634 | 135.696 | 15,171,136.662 |
| 2021-03-09 | 135.696 | 141.801 | 132.396 | 137.478 | 11,775,995.451 |
| 2021-03-10 | 137.478 | 144.210 | 130.350 | 133.023 | 15,859,351.662 |
| 2021-03-11 | 133.023 | 152.889 | 130.482 | 145.200 | 28,627,750.668 |
| 2021-03-12 | 145.200 | 147.180 | 132.000 | 135.069 | 9,840,026.493 |
| 2021-03-13 | 135.069 | 146.850 | 133.386 | 141.504 | 10,371,540.135 |
| 2021-03-14 | 141.504 | 147.147 | 136.884 | 137.115 | 9,755,054.496 |
| 2021-03-15 | 137.115 | 152.196 | 131.340 | 143.583 | 19,053,041.238 |
| 2021-03-16 | 143.583 | 168.300 | 137.049 | 147.972 | 46,746,551.577 |
| 2021-03-17 | 147.972 | 165.000 | 144.870 | 157.542 | 32,866,504.605 |
| 2021-03-18 | 157.542 | 222.717 | 157.377 | 194.997 | 104,663,024.202 |
| 2021-03-19 | 194.997 | 196.515 | 165.363 | 179.025 | 43,009,522.941 |
| 2021-03-20 | 179.025 | 184.767 | 169.818 | 170.148 | 21,516,843.150 |
| 2021-03-21 | 170.148 | 176.220 | 160.677 | 164.703 | 14,511,815.769 |
| 2021-03-22 | 164.703 | 173.745 | 152.460 | 154.275 | 13,418,231.706 |
| 2021-03-23 | 154.275 | 161.040 | 148.005 | 150.282 | 9,738,265.152 |
| 2021-03-24 | 150.282 | 158.400 | 135.960 | 141.504 | 11,556,364.545 |
| 2021-03-25 | 141.504 | 144.870 | 127.842 | 128.931 | 16,718,065.386 |
| 2021-03-26 | 128.931 | 158.400 | 127.512 | 155.034 | 13,849,285.395 |
| 2021-03-27 | 155.034 | 155.529 | 143.913 | 144.705 | 10,292,420.061 |
| 2021-03-28 | 144.705 | 155.595 | 143.979 | 151.272 | 9,551,690.841 |
| 2021-03-29 | 151.272 | 162.756 | 147.279 | 159.324 | 9,947,754.168 |
| 2021-03-30 | 159.324 | 184.800 | 156.420 | 174.141 | 22,087,917.918 |
| 2021-03-31 | 174.141 | 180.543 | 163.581 | 172.656 | 11,564,690.841 |
| 2021-04-01 | 172.656 | 188.232 | 170.841 | 177.507 | 15,050,758.998 |
| 2021-04-02 | 177.507 | 186.615 | 175.296 | 178.728 | 10,038,865.617 |
| 2021-04-03 | 178.728 | 181.005 | 165.033 | 165.858 | 7,982,599.053 |
| 2021-04-04 | 165.858 | 256.971 | 164.175 | 218.130 | 87,138,791.817 |
| 2021-04-05 | 218.130 | 260.337 | 210.144 | 224.037 | 77,096,658.342 |
| 2021-04-06 | 224.037 | 244.101 | 219.120 | 227.997 | 24,460,279.074 |
| 2021-04-07 | 227.997 | 243.507 | 206.250 | 208.296 | 19,861,102.206 |
| 2021-04-08 | 208.296 | 247.500 | 206.910 | 239.118 | 22,168,285.986 |
| 2021-04-09 | 239.118 | 270.600 | 232.320 | 252.681 | 46,824,441.609 |
| 2021-04-10 | 252.681 | 257.400 | 237.633 | 238.359 | 17,130,471.171 |
| 2021-04-11 | 238.359 | 244.827 | 231.066 | 239.349 | 16,088,189.271 |
| 2021-04-12 | 239.349 | 258.951 | 237.996 | 249.018 | 18,349,173.414 |
| 2021-04-13 | 249.018 | 252.450 | 233.211 | 240.999 | 12,847,896.204 |
| 2021-04-14 | 240.999 | 244.167 | 228.426 | 237.270 | 13,349,220.918 |
| 2021-04-15 | 237.270 | 250.800 | 234.894 | 246.180 | 14,867,449.212 |
| 2021-04-16 | 246.180 | 249.150 | 236.709 | 244.662 | 14,508,140.559 |
| 2021-04-17 | 244.662 | 301.917 | 242.550 | 293.139 | 49,861,713.330 |
| 2021-04-18 | 293.139 | 293.139 | 217.800 | 242.913 | 36,282,513.927 |
| 2021-04-19 | 242.913 | 282.282 | 228.558 | 280.764 | 30,789,369.963 |
| 2021-04-20 | 280.764 | 286.638 | 229.416 | 258.654 | 41,464,974.771 |
| 2021-04-21 | 258.654 | 261.789 | 232.650 | 232.914 | 15,033,526.728 |
| 2021-04-22 | 232.914 | 247.500 | 210.936 | 219.219 | 16,966,742.034 |
| 2021-04-23 | 219.219 | 221.232 | 185.460 | 206.910 | 17,950,440.684 |
| 2021-04-24 | 206.910 | 214.500 | 189.486 | 190.509 | 10,924,515.426 |
| 2021-04-25 | 190.509 | 207.075 | 174.900 | 182.688 | 13,264,671.816 |
| 2021-04-26 | 182.688 | 215.193 | 182.490 | 210.738 | 13,746,509.370 |
| 2021-04-27 | 210.738 | 228.294 | 207.999 | 223.014 | 10,108,552.641 |
| 2021-04-28 | 223.014 | 228.261 | 206.250 | 216.810 | 12,009,918.129 |
| 2021-04-29 | 216.810 | 222.519 | 202.323 | 212.058 | 10,784,001.789 |
| 2021-04-30 | 212.058 | 232.056 | 209.880 | 229.911 | 15,771,303.273 |
| 2021-05-01 | 229.911 | 236.775 | 220.341 | 226.578 | 8,840,203.086 |
| 2021-05-02 | 226.578 | 226.875 | 214.995 | 218.757 | 4,266,206.967 |
| 2021-05-03 | 218.757 | 253.902 | 217.041 | 236.808 | 19,982,779.146 |
| 2021-05-04 | 236.808 | 243.837 | 215.325 | 215.556 | 11,430,677.511 |
| 2021-05-05 | 215.556 | 230.241 | 210.540 | 225.720 | 21,174,237.843 |
| 2021-05-06 | 225.720 | 237.468 | 221.298 | 227.238 | 14,337,105.684 |
| 2021-05-07 | 227.238 | 232.782 | 217.239 | 224.829 | 7,646,952.489 |
| 2021-05-08 | 224.829 | 229.812 | 216.150 | 218.097 | 7,545,330.342 |
| 2021-05-09 | 218.097 | 233.904 | 210.540 | 221.331 | 7,736,510.562 |
| 2021-05-10 | 221.331 | 226.050 | 195.855 | 197.439 | 8,140,628.496 |
| 2021-05-11 | 197.439 | 215.853 | 188.100 | 215.853 | 11,352,450.780 |
| 2021-05-12 | 215.853 | 233.277 | 181.665 | 191.565 | 15,177,674.853 |
| 2021-05-13 | 191.565 | 202.356 | 176.418 | 184.272 | 9,197,726.076 |
| 2021-05-14 | 184.173 | 194.106 | 183.711 | 192.621 | 38,817,728.928 |
| 2021-05-15 | 192.621 | 180.741 | 175.032 | 179.685 | 58,113,370.293 |
| 2021-05-16 | 179.190 | 317.460 | 178.827 | 251.361 | 312,295,876.860 |
| 2021-05-17 | 251.361 | 292.710 | 207.900 | 220.638 | 208,941,384.036 |
| 2021-05-18 | 220.638 | 240.900 | 199.452 | 204.369 | 52,603,749.231 |
| 2021-05-19 | 204.369 | 207.273 | 125.400 | 133.881 | 35,553,221.616 |
| 2021-05-20 | 133.881 | 168.300 | 120.384 | 156.189 | 18,547,041.249 |
| 2021-05-21 | 156.189 | 166.782 | 123.882 | 133.188 | 11,928,515.610 |
| 2021-05-22 | 133.188 | 140.481 | 116.721 | 125.136 | 8,679,925.485 |
| 2021-05-23 | 125.136 | 141.900 | 92.400 | 113.322 | 28,763,923.155 |
| 2021-05-24 | 113.322 | 144.210 | 109.032 | 133.584 | 19,528,368.651 |
| 2021-05-25 | 133.584 | 143.748 | 126.522 | 139.986 | 9,414,179.973 |
| 2021-05-26 | 139.986 | 198.132 | 136.092 | 176.154 | 46,963,644.717 |
| 2021-05-27 | 176.154 | 179.289 | 148.830 | 157.740 | 49,934,366.427 |
| 2021-05-28 | 157.740 | 160.050 | 131.505 | 133.518 | 11,146,118.379 |
| 2021-05-29 | 133.518 | 227.238 | 131.175 | 179.982 | 225,812,143.392 |
| 2021-05-30 | 179.982 | 204.600 | 164.736 | 173.844 | 116,575,141.683 |
| 2021-05-31 | 173.844 | 181.170 | 165.660 | 172.260 | 31,275,038.289 |
| 2021-06-01 | 172.260 | 176.682 | 159.555 | 162.657 | 27,791,657.586 |
| 2021-06-02 | 162.657 | 167.310 | 159.555 | 162.954 | 12,213,615.612 |
| 2021-06-03 | 162.954 | 178.200 | 160.380 | 165.099 | 33,064,785.897 |
| 2021-06-04 | 165.099 | 165.891 | 148.566 | 155.628 | 16,200,437.088 |
| 2021-06-05 | 155.628 | 186.219 | 152.361 | 160.776 | 62,134,250.970 |
| 2021-06-06 | 160.776 | 174.042 | 156.915 | 159.060 | 33,457,019.277 |
| 2021-06-07 | 159.060 | 163.845 | 141.999 | 143.946 | 13,571,738.235 |
| 2021-06-08 | 143.946 | 148.599 | 132.000 | 140.943 | 12,833,006.043 |
| 2021-06-09 | 140.943 | 165.396 | 134.013 | 151.305 | 20,837,600.619 |
| 2021-06-10 | 151.305 | 152.592 | 132.726 | 134.838 | 10,119,729.609 |
| 2021-06-11 | 134.838 | 141.108 | 127.347 | 129.228 | 8,099,877.621 |
| 2021-06-12 | 129.228 | 131.868 | 119.493 | 126.522 | 8,048,071.020 |
| 2021-06-13 | 126.522 | 132.000 | 120.978 | 130.218 | 6,117,780.867 |
| 2021-06-14 | 130.218 | 137.181 | 128.667 | 134.244 | 6,149,727.441 |
| 2021-06-15 | 134.244 | 142.296 | 132.924 | 134.541 | 4,997,844.060 |
| 2021-06-16 | 134.541 | 139.293 | 125.466 | 126.489 | 5,239,296.150 |
| 2021-06-17 | 126.489 | 139.458 | 126.357 | 127.545 | 5,728,936.224 |
| 2021-06-18 | 127.545 | 134.376 | 125.400 | 127.578 | 7,703,831.652 |
| 2021-06-19 | 127.578 | 128.337 | 120.087 | 120.615 | 5,218,892.481 |
| 2021-06-20 | 120.483 | 125.961 | 120.087 | 121.374 | 5,327,351.271 |
| 2021-06-21 | 121.077 | 121.077 | 99.264 | 100.386 | 4,342,251.342 |
| 2021-06-22 | 100.386 | 110.121 | 79.200 | 90.585 | 9,364,471.281 |
| 2021-06-23 | 90.585 | 102.795 | 87.978 | 94.611 | 6,260,891.274 |
| 2021-06-24 | 94.611 | 97.350 | 90.354 | 94.314 | 2,691,334.404 |
| 2021-06-25 | 94.314 | 97.350 | 87.912 | 88.308 | 2,998,536.255 |
| 2021-06-26 | 88.308 | 93.027 | 84.348 | 89.430 | 4,481,127.948 |
| 2021-06-27 | 89.430 | 95.238 | 88.110 | 94.149 | 2,842,554.858 |
| 2021-06-28 | 94.149 | 98.901 | 91.146 | 96.195 | 5,187,534.033 |
| 2021-06-29 | 96.195 | 102.267 | 94.446 | 96.492 | 4,227,807.078 |
| 2021-06-30 | 96.492 | 143.319 | 92.070 | 119.130 | 52,582,403.775 |
| 2021-07-01 | 119.130 | 124.938 | 105.369 | 110.121 | 17,907,623.613 |
| 2021-07-02 | 110.121 | 110.484 | 100.914 | 104.544 | 6,167,387.523 |
| 2021-07-03 | 104.544 | 109.395 | 102.531 | 105.237 | 5,685,498.258 |
| 2021-07-04 | 105.237 | 112.068 | 102.960 | 106.359 | 7,255,536.750 |
| 2021-07-05 | 106.359 | 117.150 | 102.960 | 110.451 | 13,953,349.971 |
| 2021-07-06 | 110.451 | 115.500 | 107.151 | 108.735 | 7,547,480.853 |
| 2021-07-07 | 108.735 | 113.553 | 107.943 | 109.362 | 8,239,071.621 |
| 2021-07-08 | 109.362 | 109.428 | 98.934 | 100.155 | 5,229,412.188 |
| 2021-07-09 | 100.155 | 114.510 | 99.000 | 105.930 | 9,922,662.882 |
| 2021-07-10 | 105.930 | 108.537 | 101.409 | 103.356 | 4,062,497.043 |
| 2021-07-11 | 103.356 | 107.118 | 102.399 | 103.818 | 6,865,684.254 |
| 2021-07-12 | 103.818 | 106.062 | 97.284 | 102.894 | 5,836,286.214 |
| 2021-07-13 | 102.894 | 121.176 | 102.234 | 104.247 | 30,456,402.174 |
| 2021-07-14 | 104.247 | 105.567 | 95.172 | 103.752 | 7,338,728.265 |
| 2021-07-15 | 103.752 | 105.237 | 98.670 | 99.858 | 5,248,374.978 |
| 2021-07-16 | 99.858 | 111.903 | 97.944 | 108.966 | 7,605,752.220 |
| 2021-07-17 | 108.966 | 108.966 | 99.198 | 100.881 | 5,699,099.373 |
| 2021-07-18 | 100.881 | 105.600 | 100.023 | 100.749 | 2,357,462.151 |
| 2021-07-19 | 100.749 | 101.046 | 93.951 | 94.446 | 2,193,469.476 |
| 2021-07-20 | 94.446 | 105.336 | 89.100 | 98.274 | 10,140,041.934 |
| 2021-07-21 | 98.274 | 108.900 | 95.832 | 102.366 | 5,359,651.209 |
| 2021-07-22 | 102.366 | 103.851 | 100.848 | 102.729 | 3,032,730.888 |
| 2021-07-23 | 102.729 | 106.755 | 101.013 | 106.656 | 2,661,543.324 |
| 2021-07-24 | 106.656 | 109.989 | 104.907 | 108.372 | 4,215,168.573 |
| 2021-07-25 | 108.372 | 128.898 | 107.613 | 116.589 | 25,592,783.634 |
| 2021-07-26 | 116.589 | 124.311 | 110.517 | 111.672 | 17,526,905.385 |
| 2021-07-27 | 111.672 | 125.400 | 110.682 | 122.628 | 10,488,090.360 |
| 2021-07-28 | 122.628 | 122.628 | 115.665 | 119.658 | 5,370,928.860 |
| 2021-07-29 | 119.658 | 128.007 | 118.140 | 125.235 | 6,989,035.449 |
| 2021-07-30 | 125.235 | 127.941 | 119.031 | 127.710 | 4,371,291.969 |
| 2021-07-31 | 127.710 | 134.079 | 124.542 | 126.456 | 9,187,512.048 |
| 2021-08-01 | 126.456 | 131.274 | 125.664 | 128.172 | 5,791,763.274 |
| 2021-08-02 | 128.172 | 128.700 | 121.638 | 127.215 | 4,354,718.115 |
| 2021-08-03 | 127.215 | 174.306 | 123.783 | 124.872 | 57,126,982.671 |
| 2021-08-04 | 124.872 | 137.742 | 123.024 | 128.469 | 14,243,391.195 |
| 2021-08-05 | 128.469 | 130.812 | 123.849 | 129.294 | 5,245,570.704 |
| 2021-08-06 | 129.294 | 130.350 | 125.103 | 128.601 | 5,102,645.361 |
| 2021-08-07 | 128.601 | 139.458 | 128.040 | 130.680 | 17,763,810.372 |
| 2021-08-08 | 130.614 | 130.614 | 124.971 | 126.522 | 8,121,747.480 |
| 2021-08-09 | 126.522 | 135.300 | 128.007 | 129.426 | 7,245,648.531 |
| 2021-08-10 | 129.657 | 135.135 | 128.073 | 130.812 | 6,380,232.672 |
| 2021-08-11 | 130.812 | 145.860 | 130.548 | 136.521 | 12,471,908.328 |
| 2021-08-12 | 138.006 | 138.468 | 127.314 | 130.515 | 3,285,398.655 |
| 2021-08-13 | 130.515 | 142.560 | 130.053 | 141.405 | 4,049,202.762 |
| 2021-08-14 | 141.405 | 142.428 | 132.693 | 137.280 | 2,978,228.847 |
| 2021-08-15 | 137.280 | 139.590 | 133.914 | 138.897 | 4,450,405.905 |
| 2021-08-16 | 138.897 | 144.441 | 134.178 | 134.541 | 5,913,109.092 |
| 2021-08-17 | 134.541 | 140.052 | 128.766 | 129.822 | 4,646,974.596 |
| 2021-08-18 | 129.822 | 132.990 | 125.400 | 127.149 | 5,065,788.057 |
| 2021-08-19 | 127.149 | 135.432 | 124.608 | 135.201 | 3,424,841.145 |
| 2021-08-20 | 135.201 | 144.177 | 134.541 | 141.570 | 7,863,041.373 |
| 2021-08-21 | 141.570 | 151.371 | 139.590 | 143.154 | 7,507,132.017 |
| 2021-08-22 | 143.154 | 149.952 | 140.481 | 146.982 | 5,078,079.006 |
| 2021-08-23 | 146.982 | 149.853 | 143.847 | 147.642 | 3,937,753.380 |
| 2021-08-24 | 147.642 | 148.401 | 139.062 | 140.217 | 2,969,137.314 |
| 2021-08-25 | 140.217 | 147.543 | 138.963 | 146.256 | 3,397,337.328 |
| 2021-08-26 | 146.157 | 143.781 | 136.125 | 136.851 | 10,016,946.918 |
| 2021-08-27 | 136.917 | 143.220 | 134.739 | 142.989 | 1,775,280.738 |
| 2021-08-28 | 142.989 | 147.642 | 139.623 | 141.075 | 3,293,488.737 |
| 2021-08-29 | 141.075 | 144.276 | 137.181 | 142.164 | 3,569,655.837 |
| 2021-08-30 | 142.164 | 151.305 | 139.194 | 141.372 | 8,004,343.875 |
| 2021-08-31 | 141.372 | 150.051 | 139.260 | 145.101 | 3,373,745.001 |
| 2021-09-01 | 145.101 | 158.499 | 142.956 | 153.615 | 8,792,907.387 |
| 2021-09-02 | 153.615 | 156.717 | 150.084 | 153.846 | 2,632,812.699 |
| 2021-09-03 | 153.846 | 166.650 | 151.536 | 157.971 | 8,127,452.025 |
| 2021-09-04 | 157.971 | 165.858 | 154.242 | 158.400 | 4,361,080.548 |
| 2021-09-05 | 158.400 | 162.426 | 152.493 | 160.545 | 3,632,012.736 |
| 2021-09-06 | 160.545 | 168.894 | 158.037 | 166.155 | 6,429,854.244 |
| 2021-09-07 | 166.155 | 168.795 | 135.300 | 139.656 | 6,400,993.203 |
| 2021-09-08 | 139.656 | 141.306 | 123.684 | 136.686 | 8,467,946.355 |
| 2021-09-09 | 136.686 | 141.933 | 131.142 | 136.026 | 10,078,602.039 |
| 2021-09-10 | 136.026 | 183.018 | 136.026 | 169.884 | 62,950,120.497 |
| 2021-09-11 | 169.884 | 176.847 | 152.493 | 156.651 | 16,968,164.862 |
| 2021-09-12 | 156.651 | 158.169 | 146.256 | 150.711 | 6,212,125.689 |
| 2021-09-13 | 150.711 | 151.965 | 139.260 | 142.494 | 5,489,638.011 |
| 2021-09-14 | 142.494 | 147.972 | 141.537 | 144.210 | 6,468,429.000 |
| 2021-09-15 | 144.210 | 150.678 | 143.286 | 149.061 | 4,919,875.950 |
| 2021-09-16 | 149.061 | 152.955 | 144.672 | 145.464 | 7,757,407.977 |
| 2021-09-17 | 145.464 | 148.401 | 139.656 | 148.104 | 7,544,578.569 |
| 2021-09-18 | 148.104 | 206.448 | 146.124 | 152.592 | 41,899,527.747 |
| 2021-09-19 | 152.592 | 157.443 | 146.949 | 147.774 | 7,436,901.879 |
| 2021-09-20 | 147.774 | 150.480 | 127.545 | 128.370 | 11,700,822.870 |
| 2021-09-21 | 128.370 | 139.821 | 119.757 | 123.816 | 11,428,241.286 |
| 2021-09-22 | 123.816 | 190.872 | 120.120 | 137.016 | 86,929,635.870 |
| 2021-09-23 | 137.016 | 151.800 | 135.465 | 141.009 | 16,548,449.841 |
| 2021-09-24 | 141.009 | 143.022 | 127.908 | 136.389 | 9,685,410.339 |
| 2021-09-25 | 136.389 | 147.477 | 132.330 | 138.006 | 8,262,946.428 |
| 2021-09-26 | 138.006 | 139.425 | 129.393 | 135.993 | 5,845,805.262 |
| 2021-09-27 | 135.993 | 140.778 | 130.614 | 131.670 | 7,978,780.392 |
| 2021-09-28 | 131.670 | 144.210 | 128.865 | 129.261 | 15,672,830.580 |
| 2021-09-29 | 129.261 | 136.950 | 127.842 | 132.165 | 5,918,170.731 |
| 2021-09-30 | 132.165 | 138.468 | 131.703 | 136.422 | 6,685,445.745 |
| 2021-10-01 | 136.422 | 159.720 | 134.805 | 148.005 | 17,268,815.817 |
| 2021-10-02 | 148.005 | 150.117 | 145.200 | 146.883 | 8,003,105.385 |
| 2021-10-03 | 146.883 | 148.863 | 143.583 | 145.035 | 6,603,430.713 |
| 2021-10-04 | 145.035 | 152.130 | 141.471 | 149.259 | 13,669,019.661 |
| 2021-10-05 | 149.259 | 150.348 | 145.299 | 149.622 | 12,355,365.099 |
| 2021-10-06 | 149.622 | 152.130 | 143.088 | 148.896 | 19,077,245.055 |
| 2021-10-07 | 148.896 | 151.437 | 146.025 | 149.490 | 9,596,138.409 |
| 2021-10-08 | 149.490 | 151.833 | 143.418 | 148.335 | 11,643,590.475 |
| 2021-10-09 | 148.335 | 161.205 | 147.675 | 151.140 | 11,579,697.987 |
| 2021-10-10 | 151.140 | 155.958 | 142.230 | 143.187 | 8,968,083.333 |
| 2021-10-11 | 143.187 | 148.533 | 139.425 | 142.758 | 15,223,750.509 |
| 2021-10-12 | 142.758 | 155.793 | 140.316 | 149.985 | 13,816,193.028 |
| 2021-10-13 | 149.985 | 152.097 | 146.784 | 148.830 | 5,747,057.844 |
| 2021-10-14 | 148.830 | 150.051 | 142.725 | 143.022 | 6,777,664.014 |
| 2021-10-15 | 143.022 | 146.157 | 139.953 | 145.596 | 6,218,224.122 |
| 2021-10-16 | 145.596 | 149.886 | 141.273 | 142.230 | 8,018,481.867 |
| 2021-10-17 | 142.230 | 148.500 | 140.382 | 145.629 | 9,536,185.098 |
| 2021-10-18 | 145.629 | 149.556 | 139.788 | 141.966 | 5,407,968.654 |
| 2021-10-19 | 141.966 | 144.936 | 140.151 | 142.164 | 3,485,924.211 |
| 2021-10-20 | 142.164 | 145.629 | 139.986 | 143.319 | 3,700,855.488 |
| 2021-10-21 | 143.319 | 148.797 | 141.306 | 143.616 | 5,843,822.952 |
| 2021-10-22 | 143.616 | 147.972 | 142.164 | 143.121 | 3,389,276.781 |
| 2021-10-23 | 143.121 | 145.530 | 142.098 | 143.781 | 1,844,886.813 |
| 2021-10-24 | 143.781 | 159.060 | 140.283 | 141.702 | 12,633,828.933 |
| 2021-10-25 | 141.702 | 146.388 | 140.613 | 143.814 | 4,897,781.823 |
| 2021-10-26 | 143.814 | 153.450 | 141.669 | 142.329 | 5,265,167.853 |
| 2021-10-27 | 142.329 | 145.761 | 133.122 | 133.881 | 6,462,129.003 |
| 2021-10-28 | 133.881 | 139.425 | 132.330 | 138.237 | 6,402,587.301 |
| 2021-10-29 | 138.237 | 141.306 | 136.554 | 138.831 | 2,951,358.234 |
| 2021-10-30 | 138.831 | 143.451 | 135.960 | 140.679 | 4,070,648.406 |
| 2021-10-31 | 140.679 | 143.649 | 139.458 | 142.098 | 3,976,578.045 |
| 2021-11-01 | 142.098 | 147.444 | 139.491 | 144.705 | 3,988,863.747 |
| 2021-11-02 | 144.705 | 152.790 | 143.418 | 146.784 | 5,759,129.541 |
| 2021-11-03 | 146.784 | 151.635 | 144.144 | 149.391 | 5,648,879.907 |
| 2021-11-04 | 149.391 | 150.150 | 143.550 | 145.794 | 3,367,957.989 |
| 2021-11-05 | 145.794 | 148.632 | 144.540 | 146.619 | 2,160,963.849 |
| 2021-11-06 | 146.619 | 153.021 | 146.619 | 149.985 | 4,466,527.692 |
| 2021-11-07 | 149.985 | 151.470 | 146.817 | 147.873 | 3,648,294.210 |
| 2021-11-08 | 147.873 | 152.790 | 147.378 | 151.503 | 3,408,618.477 |
| 2021-11-09 | 151.503 | 154.374 | 148.500 | 149.622 | 4,521,049.434 |
| 2021-11-10 | 149.622 | 152.229 | 139.986 | 142.428 | 4,312,984.533 |
| 2021-11-11 | 142.428 | 148.863 | 141.075 | 145.629 | 2,816,223.729 |
| 2021-11-12 | 145.629 | 147.279 | 139.656 | 143.418 | 4,449,210.810 |
| 2021-11-13 | 143.418 | 144.507 | 141.141 | 142.824 | 971,519.703 |
| 2021-11-14 | 142.824 | 152.790 | 141.966 | 144.309 | 3,981,758.484 |
| 2021-11-15 | 144.309 | 148.467 | 143.352 | 145.002 | 4,435,779.942 |
| 2021-11-16 | 145.002 | 145.101 | 133.518 | 134.409 | 6,138,303.501 |
| 2021-11-17 | 134.409 | 135.201 | 129.129 | 133.353 | 4,271,654.376 |
| 2021-11-18 | 133.353 | 134.574 | 126.522 | 127.017 | 3,819,844.149 |
| 2021-11-19 | 127.017 | 135.003 | 126.324 | 130.383 | 3,755,091.912 |
| 2021-11-20 | 130.383 | 135.201 | 129.327 | 133.716 | 2,306,621.592 |
| 2021-11-21 | 133.716 | 139.788 | 132.132 | 135.762 | 3,371,915.415 |
| 2021-11-22 | 135.762 | 142.626 | 129.030 | 130.746 | 4,264,900.530 |
| 2021-11-23 | 130.746 | 132.726 | 127.644 | 131.274 | 1,505,353.113 |
| 2021-11-24 | 131.274 | 136.356 | 129.558 | 131.868 | 2,531,183.886 |
| 2021-11-25 | 131.868 | 137.544 | 129.987 | 136.125 | 2,400,152.502 |
| 2021-11-26 | 136.125 | 136.686 | 123.189 | 124.575 | 3,724,693.962 |
| 2021-11-27 | 124.575 | 133.518 | 124.476 | 129.690 | 2,699,684.757 |
| 2021-11-28 | 129.690 | 131.934 | 125.400 | 131.505 | 3,022,847.124 |
| 2021-11-29 | 131.505 | 136.158 | 129.228 | 134.211 | 2,763,346.047 |
| 2021-11-30 | 134.211 | 135.531 | 129.723 | 131.538 | 2,271,127.749 |
| 2021-12-01 | 131.538 | 138.798 | 130.152 | 130.614 | 2,089,024.212 |
| 2021-12-02 | 130.614 | 135.729 | 126.984 | 133.023 | 4,414,108.314 |
| 2021-12-03 | 133.023 | 152.790 | 132.330 | 132.891 | 11,797,591.443 |
| 2021-12-04 | 132.891 | 138.600 | 115.533 | 124.608 | 6,329,615.622 |
| 2021-12-05 | 124.608 | 127.182 | 117.414 | 121.011 | 1,699,172.904 |
| 2021-12-06 | 121.011 | 149.622 | 110.121 | 119.922 | 18,592,198.713 |
| 2021-12-07 | 119.922 | 124.410 | 114.642 | 115.830 | 2,844,972.009 |
| 2021-12-08 | 115.830 | 119.526 | 112.497 | 118.305 | 1,953,493.938 |
| 2021-12-09 | 118.305 | 129.789 | 113.652 | 113.652 | 4,127,996.697 |
| 2021-12-10 | 113.652 | 116.721 | 109.065 | 109.131 | 2,554,078.362 |
| 2021-12-11 | 109.131 | 114.246 | 108.900 | 113.421 | 1,765,668.333 |
| 2021-12-12 | 113.421 | 114.642 | 109.923 | 112.464 | 1,238,927.316 |
| 2021-12-13 | 112.464 | 114.906 | 103.950 | 104.973 | 4,195,620.462 |
| 2021-12-14 | 104.973 | 106.491 | 102.762 | 105.831 | 1,100,370.381 |
| 2021-12-15 | 105.831 | 107.679 | 100.353 | 106.986 | 1,146,760.593 |
| 2021-12-16 | 106.986 | 107.712 | 103.224 | 103.224 | 957,030.657 |
| 2021-12-17 | 103.224 | 117.480 | 102.795 | 107.448 | 5,071,381.755 |
| 2021-12-18 | 107.448 | 108.768 | 105.270 | 107.019 | 751,627.041 |
| 2021-12-19 | 107.019 | 111.375 | 106.062 | 106.425 | 1,040,901.906 |
| 2021-12-20 | 106.425 | 106.425 | 101.475 | 105.567 | 771,573.297 |
| 2021-12-21 | 105.567 | 110.715 | 105.336 | 109.428 | 1,730,709.255 |
| 2021-12-22 | 109.428 | 110.319 | 108.306 | 109.164 | 1,416,251.430 |
| 2021-12-23 | 109.164 | 114.114 | 108.141 | 112.794 | 941,038.560 |
| 2021-12-24 | 112.794 | 114.246 | 111.342 | 112.233 | 1,208,381.790 |
| 2021-12-25 | 112.233 | 114.840 | 111.408 | 113.652 | 581,508.873 |
| 2021-12-26 | 113.652 | 114.840 | 111.408 | 113.520 | 1,095,169.812 |
| 2021-12-27 | 113.520 | 118.272 | 113.124 | 114.147 | 2,158,375.461 |
| 2021-12-28 | 114.147 | 125.499 | 110.352 | 110.583 | 4,683,001.158 |
| 2021-12-29 | 110.484 | 108.207 | 103.125 | 104.742 | 3,312,852.312 |
| 2021-12-30 | 104.511 | 108.339 | 104.181 | 105.798 | 1,120,840.215 |
| 2021-12-31 | 105.798 | 108.273 | 102.894 | 103.620 | 1,663,224.783 |
| 2022-01-01 | 103.620 | 107.448 | 103.620 | 107.118 | 854,003.535 |
| 2022-01-02 | 107.118 | 108.207 | 104.181 | 106.194 | 1,148,100.723 |
| 2022-01-03 | 106.194 | 108.141 | 104.148 | 104.412 | 1,313,136.429 |
| 2022-01-04 | 104.412 | 106.590 | 103.026 | 103.191 | 2,190,270.984 |
| 2022-01-05 | 103.191 | 106.491 | 95.667 | 98.208 | 2,217,078.897 |
| 2022-01-06 | 98.208 | 99.627 | 95.139 | 96.855 | 1,458,395.235 |
| 2022-01-07 | 96.855 | 97.350 | 91.938 | 92.202 | 2,661,657.966 |
| 2022-01-08 | 92.202 | 94.083 | 89.001 | 92.202 | 1,545,997.497 |
| 2022-01-09 | 92.202 | 95.700 | 90.288 | 92.631 | 902,606.166 |
| 2022-01-10 | 92.631 | 93.753 | 87.978 | 90.288 | 1,752,541.494 |
| 2022-01-11 | 90.288 | 95.634 | 89.067 | 93.786 | 1,166,525.745 |
| 2022-01-12 | 93.786 | 96.525 | 92.565 | 95.337 | 832,619.931 |
| 2022-01-13 | 95.337 | 95.502 | 91.476 | 91.476 | 611,483.235 |
| 2022-01-14 | 91.476 | 94.248 | 90.552 | 93.786 | 612,553.161 |
| 2022-01-15 | 93.786 | 95.733 | 92.928 | 95.007 | 658,386.399 |
| 2022-01-16 | 95.007 | 95.007 | 93.324 | 93.819 | 670,364.376 |
| 2022-01-17 | 93.819 | 94.314 | 90.651 | 92.235 | 888,838.797 |
| 2022-01-18 | 92.235 | 92.532 | 89.562 | 89.958 | 679,996.020 |
| 2022-01-19 | 89.958 | 91.014 | 87.516 | 88.473 | 680,828.148 |
| 2022-01-20 | 88.473 | 90.651 | 83.853 | 83.919 | 971,920.224 |
| 2022-01-21 | 83.919 | 85.239 | 76.659 | 76.923 | 1,576,693.602 |
| 2022-01-22 | 76.923 | 77.484 | 67.551 | 70.983 | 1,388,536.050 |
| 2022-01-23 | 71.115 | 83.721 | 72.930 | 73.590 | 3,714,396.774 |
| 2022-01-24 | 73.590 | 75.438 | 62.766 | 68.607 | 1,822,175.355 |
| 2022-01-25 | 68.805 | 73.689 | 67.320 | 67.386 | 96,191,500.416 |
| 2022-01-26 | 67.485 | 72.765 | 66.627 | 67.353 | 1,943,677.230 |
| 2022-01-27 | 67.353 | 113.784 | 64.581 | 88.308 | 43,873,008.036 |
| 2022-01-28 | 88.308 | 111.375 | 85.767 | 91.080 | 33,221,058.717 |
| 2022-01-29 | 91.080 | 98.307 | 86.592 | 86.592 | 5,153,280.429 |
| 2022-01-30 | 86.592 | 91.938 | 84.414 | 84.975 | 4,536,666.156 |
| 2022-01-31 | 84.975 | 85.998 | 81.279 | 83.160 | 2,295,240.717 |
| 2022-02-01 | 83.160 | 87.615 | 82.038 | 84.051 | 3,801,875.913 |
| 2022-02-02 | 84.051 | 86.196 | 76.560 | 77.781 | 3,321,278.895 |
| 2022-02-03 | 77.781 | 77.880 | 74.481 | 77.418 | 2,158,043.778 |
| 2022-02-04 | 77.418 | 116.952 | 75.900 | 97.020 | 34,689,634.155 |
| 2022-02-05 | 97.020 | 109.131 | 91.905 | 93.555 | 24,776,135.076 |
| 2022-02-06 | 93.555 | 100.914 | 89.727 | 91.938 | 6,120,974.277 |
| 2022-02-07 | 91.938 | 95.370 | 89.529 | 92.466 | 5,725,445.550 |
| 2022-02-08 | 92.466 | 94.677 | 87.054 | 89.364 | 4,273,889.367 |
| 2022-02-09 | 89.364 | 107.019 | 87.219 | 93.984 | 9,246,810.507 |
| 2022-02-10 | 93.984 | 101.607 | 88.803 | 92.598 | 7,791,357.288 |
| 2022-02-11 | 92.598 | 102.465 | 89.331 | 92.598 | 9,181,553.238 |
| 2022-02-12 | 92.598 | 112.530 | 92.268 | 99.627 | 31,913,047.716 |
| 2022-02-13 | 99.627 | 103.587 | 92.862 | 92.862 | 4,884,441.738 |
| 2022-02-14 | 92.862 | 97.647 | 90.585 | 94.017 | 3,994,605.648 |
| 2022-02-15 | 94.017 | 97.581 | 93.423 | 95.997 | 2,978,255.577 |
| 2022-02-16 | 95.997 | 96.360 | 90.585 | 93.390 | 3,118,698.759 |
| 2022-02-17 | 93.390 | 94.347 | 86.955 | 87.813 | 2,233,365.816 |
| 2022-02-18 | 87.813 | 105.567 | 86.922 | 95.964 | 17,797,529.541 |
| 2022-02-19 | 95.964 | 120.054 | 95.106 | 102.102 | 36,489,538.734 |
| 2022-02-20 | 102.102 | 107.679 | 91.476 | 92.169 | 8,784,762.063 |
| 2022-02-21 | 92.169 | 96.063 | 86.691 | 87.483 | 5,395,453.800 |
| 2022-02-22 | 87.483 | 105.468 | 85.668 | 99.528 | 32,461,111.749 |
| 2022-02-23 | 99.528 | 101.211 | 92.532 | 94.149 | 5,041,723.269 |
| 2022-02-24 | 94.149 | 105.600 | 89.232 | 101.508 | 18,451,457.442 |
| 2022-02-25 | 101.508 | 101.970 | 97.581 | 99.858 | 5,390,897.061 |
| 2022-02-26 | 99.858 | 105.633 | 99.033 | 99.594 | 2,966,476.623 |
| 2022-02-27 | 99.594 | 100.881 | 94.875 | 96.129 | 2,852,493.600 |
| 2022-02-28 | 96.129 | 102.135 | 95.403 | 101.970 | 2,683,584.057 |
| 2022-03-01 | 101.970 | 102.795 | 99.957 | 101.838 | 3,201,725.934 |
| 2022-03-02 | 101.838 | 104.247 | 97.713 | 100.221 | 3,584,558.010 |
| 2022-03-03 | 100.221 | 102.465 | 97.680 | 99.165 | 2,704,224.270 |
| 2022-03-04 | 99.165 | 99.396 | 94.413 | 94.644 | 1,672,229.592 |
| 2022-03-05 | 94.644 | 100.188 | 93.720 | 98.670 | 2,700,494.082 |
| 2022-03-06 | 98.670 | 98.670 | 94.446 | 95.106 | 1,666,170.759 |
| 2022-03-07 | 95.106 | 95.601 | 91.443 | 92.928 | 2,405,249.913 |
| 2022-03-08 | 92.928 | 96.063 | 91.938 | 92.730 | 2,271,630.174 |
| 2022-03-09 | 92.730 | 97.119 | 92.004 | 95.271 | 2,181,979.668 |
| 2022-03-10 | 95.271 | 95.964 | 91.443 | 92.301 | 2,406,044.520 |
| 2022-03-11 | 92.301 | 94.149 | 90.849 | 92.103 | 2,207,932.584 |
| 2022-03-12 | 92.103 | 93.819 | 91.146 | 91.146 | 1,076,069.445 |
| 2022-03-13 | 91.146 | 92.037 | 89.463 | 89.826 | 1,199,913.858 |
| 2022-03-14 | 89.826 | 91.212 | 89.001 | 90.321 | 1,765,011.468 |
| 2022-03-15 | 90.321 | 90.750 | 88.341 | 89.463 | 940,655.001 |
| 2022-03-16 | 89.463 | 93.291 | 88.803 | 92.829 | 3,599,073.984 |
| 2022-03-17 | 92.829 | 94.149 | 91.740 | 92.070 | 1,577,605.986 |
| 2022-03-18 | 92.070 | 93.456 | 90.552 | 92.697 | 1,558,602.012 |
| 2022-03-19 | 92.697 | 96.228 | 92.598 | 95.898 | 2,094,101.163 |
| 2022-03-20 | 95.898 | 97.284 | 94.116 | 95.997 | 2,288,820.270 |
| 2022-03-21 | 95.997 | 103.125 | 94.941 | 97.581 | 5,511,371.580 |
| 2022-03-22 | 97.581 | 99.693 | 96.855 | 98.670 | 2,164,354.203 |
| 2022-03-23 | 98.670 | 99.000 | 97.548 | 98.604 | 1,417,249.152 |
| 2022-03-24 | 98.604 | 98.670 | 97.416 | 98.043 | 2,445,865.521 |
| 2022-03-25 | 98.043 | 109.362 | 97.812 | 98.868 | 9,256,266.855 |
| 2022-03-26 | 100.122 | 107.877 | 99.165 | 100.749 | 4,618,545.261 |
| 2022-03-27 | 101.079 | 103.422 | 100.122 | 102.861 | 2,042,498.205 |
| 2022-03-28 | 102.861 | 104.610 | 101.409 | 101.706 | 2,913,237.855 |
| 2022-03-29 | 101.706 | 112.167 | 101.178 | 107.976 | 8,427,469.545 |
| 2022-03-30 | 107.976 | 107.976 | 103.719 | 104.775 | 1,954,708.932 |
| 2022-03-31 | 104.775 | 107.085 | 101.541 | 103.191 | 2,681,678.637 |
| 2022-04-01 | 103.191 | 108.900 | 100.452 | 105.303 | 3,890,246.052 |
| 2022-04-02 | 105.303 | 107.349 | 101.475 | 101.772 | 3,618,045.222 |
| 2022-04-03 | 101.772 | 104.280 | 100.815 | 103.653 | 3,293,175.303 |
| 2022-04-04 | 103.653 | 106.524 | 101.508 | 103.587 | 4,491,556.080 |
| 2022-04-05 | 103.587 | 106.491 | 101.574 | 103.290 | 4,017,936.879 |
| 2022-04-06 | 103.290 | 103.290 | 95.700 | 95.766 | 2,782,754.040 |
| 2022-04-07 | 95.766 | 96.855 | 93.258 | 96.129 | 1,196,516.970 |
| 2022-04-08 | 96.129 | 97.317 | 93.489 | 93.654 | 1,198,556.832 |
| 2022-04-09 | 93.654 | 95.469 | 93.489 | 94.512 | 889,380.723 |
| 2022-04-10 | 94.512 | 94.809 | 91.509 | 91.839 | 788,498.139 |
| 2022-04-11 | 91.839 | 92.334 | 85.371 | 85.503 | 1,595,840.103 |
| 2022-04-12 | 85.503 | 88.407 | 84.942 | 87.153 | 1,017,815.403 |
| 2022-04-13 | 87.153 | 90.222 | 86.658 | 89.727 | 1,247,421.384 |
| 2022-04-14 | 89.727 | 90.255 | 87.384 | 87.945 | 687,123.624 |
| 2022-04-15 | 87.945 | 90.717 | 87.384 | 88.407 | 859,675.113 |
| 2022-04-16 | 88.407 | 89.331 | 87.912 | 88.605 | 796,028.145 |
| 2022-04-17 | 88.605 | 89.595 | 87.186 | 87.219 | 567,357.747 |
| 2022-04-18 | 87.219 | 87.483 | 83.259 | 86.658 | 1,215,400.692 |
| 2022-04-19 | 86.658 | 93.588 | 86.625 | 88.572 | 1,889,017.251 |
| 2022-04-20 | 88.440 | 90.189 | 87.516 | 87.516 | 2,304,274.203 |
| 2022-04-21 | 87.417 | 92.235 | 86.295 | 87.384 | 2,478,647.061 |
| 2022-04-22 | 87.384 | 88.374 | 84.810 | 85.470 | 2,614,514.463 |
| 2022-04-23 | 85.470 | 85.998 | 83.754 | 84.579 | 992,515.359 |
| 2022-04-24 | 84.579 | 86.394 | 82.896 | 82.896 | 1,515,395.310 |
| 2022-04-25 | 82.896 | 111.936 | 80.520 | 91.476 | 23,842,892.271 |
| 2022-04-26 | 91.476 | 92.631 | 82.731 | 84.183 | 5,187,469.881 |
| 2022-04-27 | 84.183 | 84.645 | 82.335 | 82.830 | 1,827,403.545 |
| 2022-04-28 | 82.830 | 85.173 | 82.137 | 82.863 | 1,626,268.776 |
| 2022-04-29 | 82.863 | 83.028 | 77.583 | 78.375 | 1,886,329.467 |
| 2022-04-30 | 78.375 | 97.680 | 77.319 | 77.418 | 11,426,551.950 |
| 2022-05-01 | 77.418 | 78.342 | 75.999 | 78.243 | 2,362,473.531 |
| 2022-05-02 | 78.243 | 78.672 | 76.560 | 77.352 | 1,592,394.078 |
| 2022-05-03 | 77.352 | 78.276 | 74.844 | 75.240 | 1,114,109.469 |
| 2022-05-04 | 75.240 | 79.662 | 75.075 | 79.464 | 1,201,679.589 |
| 2022-05-05 | 79.464 | 80.091 | 72.930 | 73.623 | 1,504,019.814 |
| 2022-05-06 | 73.623 | 74.580 | 66.231 | 67.089 | 3,174,721.737 |
| 2022-05-07 | 67.089 | 68.640 | 65.967 | 66.693 | 2,531,061.258 |
| 2022-05-08 | 66.693 | 67.056 | 62.733 | 62.964 | 1,613,135.733 |
| 2022-05-09 | 62.964 | 63.822 | 52.767 | 52.800 | 3,925,878.033 |
| 2022-05-10 | 52.800 | 57.651 | 50.787 | 52.338 | 2,463,310.839 |
| 2022-05-11 | 52.338 | 62.700 | 43.065 | 45.705 | 7,100,599.968 |
| 2022-05-12 | 45.705 | 47.058 | 36.960 | 38.214 | 4,983,202.752 |
| 2022-05-13 | 38.214 | 44.946 | 37.752 | 41.943 | 2,009,744.022 |
| 2022-05-14 | 41.943 | 43.692 | 38.940 | 41.943 | 751,186.095 |
| 2022-05-15 | 41.943 | 45.045 | 40.920 | 45.045 | 1,803,299.322 |
| 2022-05-16 | 45.045 | 47.157 | 41.481 | 42.999 | 1,852,718.736 |
| 2022-05-17 | 42.999 | 45.903 | 42.768 | 45.078 | 2,122,685.136 |
| 2022-05-18 | 45.078 | 47.091 | 41.844 | 42.009 | 2,296,102.380 |
| 2022-05-19 | 42.009 | 50.127 | 41.877 | 44.220 | 2,974,920.201 |
| 2022-05-20 | 44.220 | 45.870 | 41.316 | 42.075 | 857,406.429 |
| 2022-05-21 | 42.075 | 43.329 | 41.679 | 42.471 | 319,797.291 |
| 2022-05-22 | 42.471 | 45.078 | 42.009 | 43.890 | 1,051,025.019 |
| 2022-05-23 | 43.890 | 45.078 | 42.174 | 42.471 | 1,540,623.843 |
| 2022-05-24 | 42.471 | 42.966 | 40.953 | 42.834 | 653,159.232 |
| 2022-05-25 | 42.834 | 43.032 | 40.524 | 41.283 | 975,854.121 |
| 2022-05-26 | 41.283 | 41.745 | 38.412 | 39.039 | 1,240,742.745 |
| 2022-05-27 | 39.039 | 40.392 | 37.752 | 38.313 | 1,398,546.996 |
| 2022-05-28 | 38.313 | 39.864 | 37.521 | 39.171 | 588,089.931 |
| 2022-05-29 | 39.171 | 40.524 | 38.412 | 40.491 | 902,468.820 |
| 2022-05-30 | 40.491 | 42.702 | 40.095 | 42.438 | 1,214,531.604 |
| 2022-05-31 | 42.438 | 43.659 | 41.019 | 41.877 | 1,855,616.136 |
| 2022-06-01 | 41.877 | 42.174 | 37.620 | 38.115 | 996,532.680 |
| 2022-06-02 | 38.115 | 41.415 | 37.752 | 39.534 | 708,732.321 |
| 2022-06-03 | 39.534 | 40.491 | 36.861 | 38.148 | 695,611.719 |
| 2022-06-04 | 38.148 | 39.468 | 37.158 | 39.138 | 443,100.966 |
| 2022-06-05 | 39.138 | 40.227 | 37.257 | 38.676 | 781,552.431 |
| 2022-06-06 | 38.676 | 40.689 | 38.676 | 39.897 | 383,771.091 |
| 2022-06-07 | 39.897 | 40.227 | 37.389 | 38.511 | 934,783.212 |
| 2022-06-08 | 38.511 | 39.567 | 37.620 | 38.544 | 467,270.826 |
| 2022-06-09 | 38.544 | 39.930 | 38.247 | 38.280 | 434,161.629 |
| 2022-06-10 | 38.280 | 44.880 | 35.904 | 36.003 | 5,896,339.944 |
| 2022-06-11 | 36.003 | 37.257 | 33.495 | 33.957 | 751,122.240 |
| 2022-06-12 | 33.957 | 34.188 | 30.822 | 31.020 | 785,247.144 |
| 2022-06-13 | 31.020 | 31.482 | 26.400 | 26.862 | 1,782,625.977 |
| 2022-06-14 | 26.862 | 28.578 | 25.377 | 27.423 | 1,384,536.846 |
| 2022-06-15 | 27.423 | 28.347 | 24.882 | 27.951 | 1,475,759.208 |
| 2022-06-16 | 27.951 | 29.040 | 25.872 | 26.103 | 868,562.211 |
| 2022-06-17 | 26.103 | 27.060 | 25.740 | 26.499 | 446,677.143 |
| 2022-06-18 | 26.499 | 27.258 | 23.661 | 25.773 | 702,675.567 |
| 2022-06-19 | 25.773 | 26.994 | 24.552 | 26.565 | 749,948.991 |
| 2022-06-20 | 26.565 | 29.205 | 25.311 | 28.479 | 1,255,055.307 |
| 2022-06-21 | 28.479 | 29.337 | 27.357 | 27.456 | 473,507.892 |
| 2022-06-22 | 27.456 | 27.687 | 26.136 | 26.202 | 614,873.490 |
| 2022-06-23 | 26.202 | 31.581 | 26.136 | 29.436 | 1,747,358.943 |
| 2022-06-24 | 30.683 | 35.970 | 28.746 | 31.000 | 2,233,303.017 |
| 2022-06-25 | 30.162 | 31.515 | 29.535 | 31.218 | 471,819.909 |
| 2022-06-26 | 31.218 | 31.449 | 28.974 | 29.040 | 548,495.343 |
| 2022-06-27 | 29.040 | 30.921 | 28.941 | 29.205 | 467,173.674 |
| 2022-06-28 | 29.205 | 38.907 | 28.545 | 30.558 | 5,464,552.137 |
| 2022-06-29 | 30.558 | 67.650 | 28.413 | 44.715 | 22,712,956.167 |
| 2022-06-30 | 44.715 | 130.680 | 42.801 | 80.817 | 107,160,464.763 |
| 2022-07-01 | 80.817 | 104.379 | 63.459 | 68.046 | 67,064,725.992 |
| 2022-07-02 | 68.046 | 82.401 | 57.222 | 59.763 | 22,342,518.858 |
| 2022-07-03 | 59.763 | 65.538 | 53.955 | 56.628 | 12,739,501.599 |
| 2022-07-04 | 56.628 | 75.405 | 54.681 | 64.548 | 21,399,747.798 |
| 2022-07-05 | 63.987 | 65.175 | 58.278 | 58.905 | 12,778,471.893 |
| 2022-07-06 | 59.070 | 60.852 | 56.298 | 56.925 | 5,999,927.109 |
| 2022-07-07 | 56.925 | 58.146 | 53.460 | 54.945 | 5,772,118.308 |
| 2022-07-08 | 54.945 | 57.453 | 53.757 | 53.856 | 6,460,546.092 |
| 2022-07-09 | 53.856 | 61.281 | 53.691 | 54.978 | 17,633,190.993 |
| 2022-07-10 | 54.978 | 56.529 | 50.523 | 51.843 | 5,931,594.636 |
| 2022-07-11 | 51.843 | 60.258 | 48.510 | 48.642 | 9,761,085.543 |
| 2022-07-12 | 48.642 | 52.008 | 48.510 | 50.292 | 7,000,400.055 |
| 2022-07-13 | 50.292 | 51.711 | 45.540 | 48.246 | 7,090,082.604 |
| 2022-07-14 | 48.246 | 51.150 | 46.464 | 48.147 | 8,278,262.091 |
| 2022-07-15 | 48.147 | 49.632 | 47.520 | 48.576 | 6,535,573.341 |
| 2022-07-16 | 48.576 | 50.160 | 46.629 | 48.774 | 5,467,480.722 |
| 2022-07-17 | 48.774 | 49.170 | 47.190 | 47.784 | 3,665,654.586 |
| 2022-07-18 | 47.784 | 52.866 | 47.124 | 48.675 | 8,655,910.131 |
| 2022-07-19 | 48.675 | 49.302 | 47.322 | 48.609 | 5,563,386.180 |
| 2022-07-20 | 48.609 | 52.800 | 47.058 | 47.454 | 7,641,175.476 |
| 2022-07-21 | 47.454 | 74.481 | 46.959 | 63.525 | 69,911,414.760 |
| 2022-07-22 | 63.525 | 71.874 | 57.255 | 57.684 | 19,560,072.213 |
| 2022-07-23 | 57.684 | 58.212 | 52.371 | 55.605 | 5,336,401.389 |
| 2022-07-24 | 55.605 | 57.651 | 52.371 | 53.328 | 5,528,230.224 |
| 2022-07-25 | 53.328 | 66.330 | 50.655 | 58.641 | 18,384,364.680 |
| 2022-07-26 | 58.641 | 68.145 | 52.470 | 53.130 | 15,562,506.993 |
| 2022-07-27 | 53.130 | 56.166 | 52.173 | 55.440 | 8,391,627.354 |
| 2022-07-28 | 55.440 | 57.717 | 54.516 | 57.519 | 7,327,665.312 |
| 2022-07-29 | 57.519 | 61.479 | 55.968 | 57.453 | 9,262,443.894 |
| 2022-07-30 | 57.453 | 58.740 | 56.199 | 56.727 | 6,108,552.582 |
| 2022-07-31 | 56.727 | 98.439 | 56.463 | 69.762 | 55,504,986.207 |
| 2022-08-01 | 69.762 | 79.926 | 61.149 | 63.360 | 21,785,870.205 |
| 2022-08-02 | 63.360 | 81.840 | 61.677 | 69.861 | 49,093,449.933 |
| 2022-08-03 | 69.861 | 77.418 | 68.805 | 72.633 | 15,610,116.588 |
| 2022-08-04 | 72.633 | 73.161 | 66.759 | 71.346 | 8,532,157.326 |
| 2022-08-05 | 71.346 | 71.577 | 68.541 | 70.455 | 4,477,275.594 |
| 2022-08-06 | 70.455 | 81.345 | 69.696 | 71.379 | 10,711,287.477 |
| 2022-08-07 | 71.379 | 77.319 | 70.983 | 73.227 | 8,663,857.884 |
| 2022-08-08 | 73.227 | 73.227 | 70.521 | 72.072 | 3,153,128.715 |
| 2022-08-09 | 72.072 | 72.138 | 66.990 | 67.881 | 5,419,936.335 |
| 2022-08-10 | 67.881 | 70.554 | 65.406 | 69.795 | 4,544,883.189 |
| 2022-08-11 | 69.795 | 72.204 | 68.211 | 69.762 | 3,214,019.853 |
| 2022-08-12 | 69.762 | 70.422 | 67.947 | 69.795 | 1,547,921.166 |
| 2022-08-13 | 69.795 | 71.544 | 69.630 | 70.422 | 1,209,285.660 |
| 2022-08-14 | 70.422 | 78.573 | 68.739 | 70.092 | 7,318,971.858 |
| 2022-08-15 | 70.092 | 70.917 | 66.990 | 67.914 | 1,971,407.328 |
| 2022-08-16 | 67.914 | 68.013 | 66.528 | 67.056 | 1,174,200.819 |
| 2022-08-17 | 67.056 | 67.254 | 63.822 | 64.086 | 1,484,552.388 |
| 2022-08-18 | 64.086 | 70.323 | 63.789 | 63.987 | 3,061,831.344 |
| 2022-08-19 | 63.987 | 64.053 | 57.288 | 57.618 | 2,480,801.103 |
| 2022-08-20 | 57.618 | 68.310 | 58.146 | 60.918 | 12,170,495.667 |
| 2022-08-21 | 60.588 | 65.307 | 60.456 | 62.601 | 3,112,839.675 |
| 2022-08-22 | 62.601 | 62.733 | 58.773 | 60.027 | 1,257,489.321 |
| 2022-08-23 | 60.027 | 61.116 | 57.882 | 59.433 | 1,130,810.472 |
| 2022-08-24 | 59.433 | 62.733 | 58.806 | 60.522 | 1,763,795.154 |
| 2022-08-25 | 60.522 | 61.809 | 59.928 | 60.786 | 1,030,076.487 |
| 2022-08-26 | 60.786 | 62.337 | 56.661 | 56.826 | 1,967,107.890 |
| 2022-08-27 | 56.826 | 59.136 | 54.846 | 57.882 | 1,093,730.055 |
| 2022-08-28 | 57.882 | 59.004 | 55.011 | 55.011 | 892,833.348 |
| 2022-08-29 | 55.011 | 56.826 | 54.153 | 56.826 | 700,008.804 |
| 2022-08-30 | 56.793 | 63.228 | 55.209 | 57.420 | 6,177,890.466 |
| 2022-08-31 | 57.420 | 58.113 | 56.430 | 56.925 | 1,770,693.936 |
| 2022-09-01 | 56.925 | 57.651 | 55.968 | 56.133 | 1,265,728.893 |
| 2022-09-02 | 56.133 | 58.278 | 55.539 | 56.661 | 2,662,096.206 |
| 2022-09-03 | 56.661 | 59.235 | 55.638 | 56.595 | 3,259,037.067 |
| 2022-09-04 | 56.595 | 58.476 | 56.595 | 57.189 | 1,009,432.347 |
| 2022-09-05 | 57.189 | 60.687 | 56.463 | 57.519 | 3,094,843.620 |
| 2022-09-06 | 57.156 | 58.575 | 54.978 | 55.374 | 1,382,714.454 |
| 2022-09-07 | 55.275 | 62.568 | 56.166 | 57.981 | 4,400,082.918 |
| 2022-09-08 | 58.080 | 60.126 | 56.760 | 57.354 | 1,280,078.316 |
| 2022-09-09 | 57.354 | 61.182 | 57.354 | 59.697 | 2,119,770.180 |
| 2022-09-10 | 59.697 | 60.390 | 58.344 | 59.268 | 928,557.498 |
| 2022-09-11 | 59.268 | 64.614 | 58.311 | 62.469 | 2,653,460.535 |
| 2022-09-12 | 62.469 | 62.733 | 59.895 | 60.159 | 1,508,408.352 |
| 2022-09-13 | 60.159 | 60.885 | 55.044 | 55.440 | 1,498,311.936 |
| 2022-09-14 | 55.440 | 56.364 | 55.209 | 56.034 | 375,661.044 |
| 2022-09-15 | 56.034 | 56.760 | 53.493 | 53.724 | 524,866.353 |
| 2022-09-16 | 53.724 | 59.466 | 52.140 | 52.800 | 2,794,178.376 |
| 2022-09-17 | 52.800 | 54.912 | 52.734 | 53.988 | 1,215,110.358 |
| 2022-09-18 | 53.988 | 54.384 | 50.424 | 51.216 | 518,372.778 |
| 2022-09-19 | 51.216 | 52.008 | 48.543 | 51.216 | 893,835.063 |
| 2022-09-20 | 51.216 | 52.173 | 50.028 | 50.424 | 595,296.207 |
| 2022-09-21 | 50.424 | 51.381 | 49.368 | 50.061 | 593,738.772 |
| 2022-09-22 | 50.061 | 51.513 | 49.401 | 50.490 | 387,228.798 |
| 2022-09-23 | 50.490 | 51.909 | 49.269 | 50.424 | 503,629.830 |
| 2022-09-24 | 50.424 | 50.655 | 49.731 | 49.830 | 159,027.957 |
| 2022-09-25 | 49.830 | 50.589 | 49.434 | 49.632 | 250,011.531 |
| 2022-09-26 | 49.632 | 53.757 | 48.708 | 49.269 | 1,709,539.425 |
| 2022-09-27 | 49.269 | 50.622 | 48.906 | 49.203 | 415,751.721 |
| 2022-09-28 | 49.203 | 49.368 | 47.157 | 49.104 | 387,553.155 |
| 2022-09-29 | 49.104 | 49.698 | 47.949 | 49.302 | 749,355.222 |
| 2022-09-30 | 49.302 | 49.863 | 48.477 | 48.840 | 396,271.986 |
| 2022-10-01 | 48.840 | 48.972 | 48.048 | 48.543 | 154,211.541 |
| 2022-10-02 | 48.543 | 50.787 | 46.332 | 46.893 | 961,143.315 |
| 2022-10-03 | 46.893 | 48.675 | 46.365 | 48.147 | 658,531.236 |
| 2022-10-04 | 48.147 | 48.840 | 47.553 | 48.279 | 603,614.319 |
| 2022-10-05 | 48.279 | 67.947 | 48.015 | 58.509 | 18,035,220.027 |
| 2022-10-06 | 58.509 | 64.218 | 52.668 | 54.384 | 13,240,240.332 |
| 2022-10-07 | 54.549 | 54.384 | 50.358 | 51.183 | 6,483,928.110 |
| 2022-10-08 | 51.183 | 50.886 | 49.170 | 49.665 | 1,389,188.163 |
| 2022-10-09 | 49.665 | 56.694 | 49.236 | 49.698 | 7,195,729.332 |
| 2022-10-10 | 49.698 | 50.259 | 47.685 | 48.081 | 2,911,014.315 |
| 2022-10-11 | 48.081 | 48.444 | 46.233 | 46.398 | 2,151,838.029 |
| 2022-10-12 | 46.398 | 56.991 | 46.596 | 49.434 | 22,828,878.369 |
| 2022-10-13 | 49.434 | 50.325 | 47.058 | 47.322 | 5,186,945.808 |
| 2022-10-14 | 47.322 | 49.896 | 46.629 | 47.025 | 1,154,372.769 |
| 2022-10-15 | 47.157 | 47.718 | 46.596 | 47.586 | 728,323.035 |
| 2022-10-16 | 47.421 | 49.467 | 47.025 | 47.817 | 699,520.602 |
| 2022-10-17 | 47.784 | 53.361 | 47.850 | 49.005 | 5,309,415.771 |
| 2022-10-18 | 49.005 | 48.774 | 47.652 | 47.916 | 724,581.990 |
| 2022-10-19 | 47.916 | 49.830 | 46.959 | 47.289 | 1,996,615.698 |
| 2022-10-20 | 47.454 | 48.246 | 46.860 | 47.025 | 425,490.120 |
| 2022-10-21 | 47.025 | 48.081 | 46.398 | 47.817 | 443,011.404 |
| 2022-10-22 | 47.817 | 50.457 | 47.784 | 49.170 | 1,981,238.589 |
| 2022-10-23 | 49.170 | 49.863 | 47.553 | 48.972 | 578,519.172 |
| 2022-10-24 | 48.972 | 49.368 | 47.850 | 48.345 | 276,498.024 |
| 2022-10-25 | 48.345 | 50.754 | 47.883 | 49.731 | 963,418.005 |
| 2022-10-26 | 49.731 | 51.414 | 49.401 | 49.995 | 482,304.273 |
| 2022-10-27 | 49.995 | 50.754 | 48.774 | 49.038 | 676,542.471 |
| 2022-10-28 | 49.038 | 51.117 | 48.543 | 50.193 | 598,004.253 |
| 2022-10-29 | 50.193 | 51.513 | 49.830 | 51.117 | 906,174.258 |
| 2022-10-30 | 51.117 | 51.282 | 49.071 | 49.170 | 554,612.949 |
| 2022-10-31 | 49.170 | 49.830 | 48.444 | 49.071 | 432,597.825 |
| 2022-11-01 | 49.071 | 49.467 | 48.411 | 48.444 | 297,992.409 |
| 2022-11-02 | 48.444 | 55.440 | 47.421 | 47.883 | 3,209,059.854 |
| 2022-11-03 | 48.114 | 50.754 | 47.916 | 49.401 | 3,182,071.794 |
| 2022-11-04 | 49.401 | 53.856 | 51.282 | 52.536 | 3,419,380.338 |
| 2022-11-05 | 52.536 | 56.958 | 51.414 | 51.876 | 3,720,284.139 |
| 2022-11-06 | 51.876 | 51.183 | 50.061 | 50.589 | 1,026,457.443 |
| 2022-11-07 | 50.820 | 50.919 | 49.830 | 50.556 | 663,214.101 |
| 2022-11-08 | 50.556 | 51.414 | 42.471 | 44.847 | 2,325,253.920 |
| 2022-11-09 | 44.847 | 45.309 | 34.089 | 34.518 | 2,266,230.747 |
| 2022-11-10 | 34.452 | 40.392 | 37.752 | 39.930 | 2,031,745.419 |
| 2022-11-11 | 39.930 | 40.161 | 37.719 | 38.610 | 1,120,312.941 |
| 2022-11-12 | 38.610 | 38.808 | 36.861 | 37.521 | 239,100.147 |
| 2022-11-13 | 37.521 | 37.554 | 35.640 | 36.762 | 8,590,316.460 |
| 2022-11-14 | 36.696 | 37.554 | 35.046 | 36.564 | 303,387.216 |
| 2022-11-15 | 36.498 | 38.742 | 35.409 | 37.620 | 922,912.485 |
| 2022-11-16 | 37.587 | 38.049 | 36.498 | 36.861 | 230,287.068 |
| 2022-11-17 | 36.861 | 38.313 | 36.201 | 36.366 | 330,383.856 |
| 2022-11-18 | 36.366 | 37.092 | 36.234 | 37.059 | 159,307.434 |
| 2022-11-19 | 37.059 | 37.422 | 36.333 | 37.422 | 186,456.666 |
| 2022-11-20 | 37.422 | 37.983 | 35.640 | 35.673 | 872,520.627 |
| 2022-11-21 | 35.970 | 35.970 | 33.891 | 34.287 | 223,233.054 |
| 2022-11-22 | 34.254 | 35.310 | 34.518 | 35.211 | 480,104.295 |
| 2022-11-23 | 35.211 | 37.455 | 36.003 | 36.927 | 734,784.666 |
| 2022-11-24 | 36.927 | 37.191 | 36.168 | 36.201 | 368,726.754 |
| 2022-11-25 | 36.201 | 44.517 | 35.970 | 36.960 | 6,068,854.539 |
| 2022-11-26 | 36.960 | 40.722 | 36.564 | 36.993 | 4,037,089.320 |
| 2022-11-27 | 36.993 | 39.039 | 36.597 | 37.125 | 1,933,494.585 |
| 2022-11-28 | 37.125 | 37.983 | 36.036 | 36.597 | 1,319,949.411 |
| 2022-11-29 | 36.597 | 37.752 | 36.927 | 37.092 | 461,507.244 |
| 2022-11-30 | 37.026 | 39.237 | 37.026 | 38.280 | 413,488.119 |
| 2022-12-01 | 38.280 | 38.577 | 36.630 | 37.488 | 408,393.051 |
| 2022-12-02 | 37.488 | 38.412 | 36.927 | 38.214 | 441,503.865 |
| 2022-12-03 | 38.214 | 38.511 | 37.620 | 38.313 | 322,914.702 |
| 2022-12-04 | 38.313 | 38.874 | 37.752 | 38.280 | 233,955.348 |
| 2022-12-05 | 38.313 | 66.462 | 37.719 | 56.496 | 46,958,791.143 |
| 2022-12-06 | 56.496 | 68.409 | 48.840 | 49.500 | 37,836,452.643 |
| 2022-12-07 | 49.500 | 51.645 | 45.738 | 45.771 | 10,181,375.721 |
| 2022-12-08 | 45.837 | 50.952 | 45.111 | 47.355 | 6,398,370.198 |
| 2022-12-09 | 47.355 | 59.268 | 46.068 | 51.777 | 15,112,759.827 |
| 2022-12-10 | 51.777 | 54.219 | 46.431 | 46.728 | 4,352,594.136 |
| 2022-12-11 | 46.794 | 51.381 | 45.573 | 47.850 | 6,468,547.239 |
| 2022-12-12 | 47.718 | 51.810 | 44.880 | 46.101 | 5,551,820.241 |
| 2022-12-13 | 46.101 | 46.695 | 43.989 | 45.342 | 1,720,084.542 |
| 2022-12-14 | 45.573 | 51.447 | 45.243 | 45.969 | 8,282,295.153 |
| 2022-12-15 | 46.134 | 48.708 | 44.187 | 44.946 | 3,226,313.475 |
| 2022-12-16 | 44.946 | 46.266 | 39.303 | 39.303 | 2,870,397.717 |
| 2022-12-17 | 39.303 | 43.758 | 39.171 | 41.514 | 3,165,575.688 |
| 2022-12-18 | 41.514 | 42.108 | 40.062 | 40.590 | 587,727.360 |
| 2022-12-19 | 40.590 | 41.019 | 38.478 | 38.577 | 630,954.852 |
| 2022-12-20 | 38.577 | 41.118 | 38.478 | 39.963 | 1,216,080.195 |
| 2022-12-21 | 39.963 | 47.850 | 39.270 | 40.854 | 6,233,662.182 |
| 2022-12-22 | 40.854 | 45.540 | 40.854 | 42.042 | 5,407,525.629 |
| 2022-12-23 | 41.910 | 44.385 | 40.953 | 42.273 | 4,062,142.524 |
| 2022-12-24 | 42.075 | 43.857 | 42.075 | 42.537 | 1,144,726.209 |
| 2022-12-25 | 42.702 | 47.586 | 41.580 | 43.032 | 8,131,353.186 |
| 2022-12-26 | 43.032 | 46.926 | 42.471 | 44.484 | 9,114,066.324 |
| 2022-12-27 | 44.220 | 45.243 | 43.230 | 43.527 | 1,176,420.498 |
| 2022-12-28 | 43.527 | 43.692 | 40.755 | 40.920 | 1,280,826.558 |
| 2022-12-29 | 40.920 | 41.349 | 40.293 | 41.118 | 708,678.003 |
| 2022-12-30 | 41.118 | 41.151 | 39.831 | 40.821 | 691,165.134 |
| 2022-12-31 | 41.052 | 46.101 | 40.128 | 40.458 | 5,794,774.557 |
| 2023-01-01 | 40.458 | 45.012 | 40.227 | 40.755 | 2,337,585.063 |
| 2023-01-02 | 40.986 | 42.075 | 40.689 | 41.118 | 717,944.370 |
| 2023-01-03 | 41.283 | 42.042 | 40.920 | 40.986 | 1,108,221.411 |
| 2023-01-04 | 41.349 | 43.032 | 41.118 | 42.207 | 1,357,142.457 |
| 2023-01-05 | 42.207 | 42.933 | 41.316 | 41.679 | 644,288.799 |
| 2023-01-06 | 41.679 | 44.781 | 41.151 | 42.768 | 1,523,105.562 |
| 2023-01-07 | 42.768 | 45.738 | 42.405 | 44.946 | 2,010,939.942 |
| 2023-01-08 | 44.946 | 52.239 | 43.857 | 45.276 | 6,689,757.327 |
| 2023-01-09 | 45.276 | 48.081 | 45.177 | 46.695 | 3,332,166.981 |
| 2023-01-10 | 46.695 | 51.282 | 45.837 | 50.061 | 3,937,952.733 |
| 2023-01-11 | 50.061 | 53.955 | 47.817 | 48.774 | 4,558,148.496 |
| 2023-01-12 | 48.774 | 50.919 | 47.586 | 50.259 | 3,493,832.364 |
| 2023-01-13 | 50.259 | 56.034 | 49.797 | 54.582 | 6,433,216.020 |
| 2023-01-14 | 54.582 | 58.542 | 53.724 | 54.813 | 3,552,141.813 |
| 2023-01-15 | 54.813 | 55.044 | 52.371 | 53.691 | 1,169,306.292 |
| 2023-01-16 | 53.691 | 55.077 | 52.272 | 53.394 | 1,622,899.443 |
| 2023-01-17 | 53.394 | 57.156 | 52.470 | 55.803 | 2,017,403.685 |
| 2023-01-18 | 55.803 | 56.628 | 51.678 | 52.173 | 4,561,635.639 |
| 2023-01-19 | 52.173 | 53.493 | 50.292 | 52.536 | 1,299,132.582 |
| 2023-01-20 | 52.536 | 56.232 | 51.777 | 55.242 | 1,413,673.734 |
| 2023-01-21 | 55.242 | 61.413 | 54.648 | 56.001 | 3,059,340.273 |
| 2023-01-22 | 56.133 | 57.321 | 55.308 | 55.803 | 1,769,771.256 |
| 2023-01-23 | 55.638 | 58.080 | 55.077 | 56.727 | 1,652,316.039 |
| 2023-01-24 | 56.727 | 58.575 | 54.945 | 55.473 | 1,791,048.600 |
| 2023-01-25 | 55.473 | 56.232 | 53.757 | 55.407 | 1,939,768.974 |
| 2023-01-26 | 55.407 | 55.968 | 54.582 | 55.473 | 1,119,756.594 |
| 2023-01-27 | 55.473 | 56.067 | 54.582 | 55.605 | 1,124,560.041 |
| 2023-01-28 | 55.605 | 57.123 | 54.384 | 54.780 | 810,992.589 |
| 2023-01-29 | 54.780 | 56.562 | 54.747 | 56.331 | 643,167.096 |
| 2023-01-30 | 56.331 | 56.430 | 52.470 | 52.998 | 934,176.144 |
| 2023-01-31 | 52.998 | 54.516 | 52.800 | 54.450 | 627,974.886 |
| 2023-02-01 | 54.747 | 67.287 | 55.374 | 57.156 | 12,892,435.149 |
| 2023-02-02 | 57.123 | 61.743 | 56.628 | 56.628 | 6,215,070.279 |
| 2023-02-03 | 56.628 | 58.872 | 56.133 | 57.321 | 3,017,678.532 |
| 2023-02-04 | 57.321 | 71.280 | 57.123 | 64.878 | 10,177,529.274 |
| 2023-02-05 | 64.878 | 79.596 | 62.733 | 69.729 | 20,456,502.429 |
| 2023-02-06 | 69.729 | 82.500 | 68.739 | 72.600 | 19,179,848.127 |
| 2023-02-07 | 72.600 | 90.420 | 72.303 | 81.246 | 23,316,252.300 |
| 2023-02-08 | 81.246 | 88.770 | 69.696 | 73.326 | 15,628,890.189 |
| 2023-02-09 | 73.326 | 73.458 | 62.535 | 62.964 | 8,244,923.082 |
| 2023-02-10 | 62.964 | 66.627 | 61.611 | 63.030 | 2,171,926.020 |
| 2023-02-11 | 63.030 | 65.604 | 62.370 | 64.185 | 2,664,404.193 |
| 2023-02-12 | 64.185 | 68.013 | 62.205 | 63.657 | 6,295,405.149 |
| 2023-02-13 | 63.657 | 63.888 | 57.519 | 60.786 | 4,111,224.678 |
| 2023-02-14 | 60.555 | 72.600 | 61.314 | 67.155 | 15,825,491.121 |
| 2023-02-15 | 67.155 | 76.197 | 67.353 | 68.805 | 12,367,508.307 |
| 2023-02-16 | 68.475 | 70.554 | 64.218 | 64.251 | 4,523,307.723 |
| 2023-02-17 | 64.251 | 68.310 | 63.921 | 67.683 | 2,230,934.574 |
| 2023-02-18 | 67.683 | 69.135 | 66.594 | 68.178 | 1,938,646.842 |
| 2023-02-19 | 68.013 | 72.633 | 66.330 | 68.409 | 5,548,987.323 |
| 2023-02-20 | 68.244 | 71.379 | 67.155 | 70.323 | 2,134,758.912 |
| 2023-02-21 | 70.323 | 72.336 | 65.472 | 67.551 | 2,923,182.603 |
| 2023-02-22 | 67.551 | 69.531 | 62.997 | 67.023 | 5,075,229.060 |
| 2023-02-23 | 67.023 | 68.541 | 63.855 | 65.076 | 2,274,013.962 |
| 2023-02-24 | 65.076 | 66.891 | 62.832 | 64.152 | 2,972,103.321 |
| 2023-02-25 | 64.152 | 64.845 | 61.479 | 63.129 | 1,155,730.257 |
| 2023-02-26 | 63.129 | 66.759 | 62.766 | 65.670 | 517,359.315 |
| 2023-02-27 | 65.670 | 66.000 | 63.195 | 64.680 | 717,271.566 |
| 2023-02-28 | 64.680 | 71.742 | 64.317 | 69.564 | 3,894,985.380 |
| 2023-03-01 | 69.564 | 77.253 | 68.871 | 71.577 | 7,009,805.913 |
| 2023-03-02 | 71.577 | 71.907 | 65.670 | 67.386 | 1,450,402.734 |
| 2023-03-03 | 67.386 | 67.518 | 62.865 | 64.713 | 1,132,671.639 |
| 2023-03-04 | 65.043 | 65.043 | 62.436 | 62.568 | 890,799.921 |
| 2023-03-05 | 62.568 | 62.931 | 60.918 | 61.941 | 1,607,147.421 |
| 2023-03-06 | 61.677 | 61.677 | 59.433 | 60.258 | 1,008,371.232 |
| 2023-03-07 | 60.258 | 60.819 | 56.562 | 57.684 | 1,534,833.795 |
| 2023-03-08 | 57.684 | 58.245 | 54.912 | 55.011 | 987,782.103 |
| 2023-03-09 | 55.011 | 56.892 | 51.579 | 53.658 | 1,533,501.717 |
| 2023-03-10 | 53.658 | 54.120 | 50.028 | 53.757 | 1,187,147.049 |
| 2023-03-11 | 53.757 | 55.110 | 50.754 | 52.272 | 1,052,381.220 |
| 2023-03-12 | 52.272 | 55.968 | 50.952 | 55.671 | 667,022.334 |
| 2023-03-13 | 55.671 | 59.334 | 54.450 | 58.179 | 1,269,309.426 |
| 2023-03-14 | 58.179 | 64.020 | 57.486 | 61.710 | 1,948,804.011 |
| 2023-03-15 | 61.710 | 67.980 | 59.697 | 63.426 | 3,037,925.682 |
| 2023-03-16 | 63.459 | 69.795 | 62.634 | 63.756 | 4,183,817.814 |
| 2023-03-17 | 63.756 | 69.861 | 63.921 | 65.241 | 1,368,241.380 |
| 2023-03-18 | 65.505 | 68.739 | 63.690 | 63.690 | 1,391,703.984 |
| 2023-03-19 | 63.690 | 66.462 | 63.690 | 65.670 | 962,910.102 |
| 2023-03-20 | 65.670 | 66.297 | 60.654 | 60.654 | 695,706.924 |
| 2023-03-21 | 60.654 | 62.964 | 59.367 | 62.205 | 581,206.296 |
| 2023-03-22 | 62.205 | 63.492 | 58.245 | 59.466 | 1,121,124.873 |
| 2023-03-23 | 59.466 | 63.657 | 58.938 | 61.380 | 1,512,464.052 |
| 2023-03-24 | 61.380 | 61.776 | 58.014 | 58.608 | 754,146.162 |
| 2023-03-25 | 58.608 | 59.895 | 57.750 | 58.146 | 515,479.965 |
| 2023-03-26 | 58.146 | 60.720 | 57.618 | 60.093 | 616,518.837 |
| 2023-03-27 | 59.928 | 63.426 | 57.321 | 58.872 | 4,652,922.912 |
| 2023-03-28 | 59.235 | 61.380 | 58.839 | 59.994 | 878,804.718 |
| 2023-03-29 | 59.994 | 62.832 | 59.862 | 62.040 | 699,171.066 |
| 2023-03-30 | 62.040 | 62.832 | 59.664 | 61.446 | 619,803.591 |
| 2023-03-31 | 61.446 | 63.327 | 60.588 | 63.195 | 654,101.349 |
| 2023-04-01 | 63.195 | 63.624 | 61.545 | 62.370 | 315,332.259 |
| 2023-04-02 | 62.370 | 63.657 | 60.390 | 61.314 | 786,468.540 |
| 2023-04-03 | 61.314 | 61.512 | 59.268 | 60.291 | 559,093.095 |
| 2023-04-04 | 60.291 | 61.479 | 59.697 | 60.786 | 399,540.834 |
| 2023-04-05 | 60.786 | 62.271 | 60.621 | 61.446 | 485,123.958 |
| 2023-04-06 | 61.446 | 61.479 | 59.136 | 60.258 | 588,890.676 |
| 2023-04-07 | 60.258 | 61.380 | 59.136 | 60.918 | 494,906.676 |
| 2023-04-08 | 60.918 | 63.822 | 60.522 | 62.931 | 972,536.367 |
| 2023-04-09 | 63.525 | 66.000 | 62.601 | 62.997 | 2,175,274.662 |
| 2023-04-10 | 62.997 | 68.970 | 63.459 | 63.657 | 2,097,323.052 |
| 2023-04-11 | 63.756 | 63.987 | 62.337 | 62.337 | 1,368,051.036 |
| 2023-04-12 | 62.865 | 72.138 | 59.235 | 61.908 | 4,685,367.423 |
| 2023-04-13 | 61.413 | 63.129 | 60.489 | 61.644 | 580,992.951 |
| 2023-04-14 | 61.644 | 63.690 | 61.644 | 62.964 | 735,253.332 |
| 2023-04-15 | 62.964 | 64.515 | 62.403 | 63.228 | 584,959.056 |
| 2023-04-16 | 63.228 | 64.878 | 62.733 | 64.350 | 565,771.140 |
| 2023-04-17 | 64.350 | 65.472 | 62.832 | 63.657 | 490,399.074 |
| 2023-04-18 | 63.657 | 65.175 | 62.799 | 63.558 | 872,700.477 |
| 2023-04-19 | 63.558 | 63.657 | 58.245 | 58.872 | 718,071.651 |
| 2023-04-20 | 58.872 | 59.433 | 57.420 | 58.113 | 460,215.690 |
| 2023-04-21 | 58.113 | 58.872 | 55.671 | 55.671 | 467,141.103 |
| 2023-04-22 | 55.671 | 57.519 | 55.242 | 57.420 | 273,190.533 |
| 2023-04-23 | 57.420 | 58.773 | 55.935 | 56.331 | 402,279.966 |
| 2023-04-24 | 56.331 | 56.793 | 54.945 | 55.275 | 370,301.745 |
| 2023-04-25 | 55.275 | 55.638 | 53.559 | 55.539 | 461,911.263 |
| 2023-04-26 | 55.440 | 56.199 | 54.021 | 55.176 | 427,669.341 |
| 2023-04-27 | 55.044 | 56.001 | 53.988 | 54.714 | 370,061.934 |
| 2023-04-28 | 54.714 | 55.506 | 54.054 | 54.615 | 202,201.329 |
| 2023-04-29 | 54.615 | 54.912 | 53.592 | 54.648 | 193,693.995 |
| 2023-04-30 | 54.648 | 55.770 | 54.021 | 54.021 | 244,514.985 |
| 2023-05-01 | 54.021 | 54.153 | 51.447 | 51.645 | 382,599.360 |
| 2023-05-02 | 52.173 | 59.136 | 52.569 | 54.582 | 2,232,509.037 |
| 2023-05-03 | 54.582 | 57.024 | 53.328 | 54.879 | 887,417.751 |
| 2023-05-04 | 54.879 | 54.549 | 52.899 | 53.823 | 368,606.205 |
| 2023-05-05 | 53.856 | 54.648 | 53.559 | 53.922 | 201,398.076 |
| 2023-05-06 | 53.922 | 54.351 | 50.688 | 51.117 | 256,446.432 |
| 2023-05-07 | 51.117 | 52.404 | 50.952 | 51.183 | 166,739.562 |
| 2023-05-08 | 51.183 | 51.612 | 44.451 | 45.012 | 666,131.598 |
| 2023-05-09 | 45.012 | 47.289 | 44.583 | 46.134 | 277,569.336 |
| 2023-05-10 | 46.134 | 47.685 | 45.705 | 46.431 | 200,583.702 |
| 2023-05-11 | 46.431 | 46.431 | 43.230 | 43.857 | 176,434.335 |
| 2023-05-12 | 43.857 | 44.946 | 42.273 | 44.583 | 383,816.862 |
| 2023-05-13 | 44.583 | 45.243 | 44.154 | 44.154 | 298,113.651 |
| 2023-05-14 | 44.154 | 45.309 | 43.758 | 44.880 | 82,795.185 |
| 2023-05-15 | 44.880 | 45.969 | 44.154 | 45.309 | 141,863.337 |
| 2023-05-16 | 45.309 | 45.738 | 44.319 | 45.078 | 138,620.592 |
| 2023-05-17 | 45.276 | 56.595 | 45.177 | 45.870 | 118,706.049 |
| 2023-05-18 | 45.639 | 47.289 | 44.517 | 45.540 | 355,962.321 |
| 2023-05-19 | 45.474 | 51.018 | 44.913 | 48.147 | 3,537,746.289 |
| 2023-05-20 | 48.147 | 48.939 | 46.464 | 46.596 | 592,960.104 |
| 2023-05-21 | 47.157 | 47.487 | 45.870 | 45.936 | 125,286.678 |
| 2023-05-22 | 45.936 | 46.233 | 45.243 | 45.903 | 397,451.208 |
| 2023-05-23 | 45.903 | 47.322 | 45.705 | 47.058 | 297,405.174 |
| 2023-05-24 | 47.058 | 47.058 | 44.715 | 45.243 | 189,439.206 |
| 2023-05-25 | 45.243 | 46.464 | 44.682 | 46.167 | 219,036.114 |
| 2023-05-26 | 46.266 | 60.819 | 46.662 | 52.371 | 27,252,934.863 |
| 2023-05-27 | 52.371 | 60.951 | 49.863 | 51.051 | 15,511,239.513 |
| 2023-05-28 | 51.051 | 55.341 | 49.566 | 49.566 | 2,656,316.553 |
| 2023-05-29 | 49.566 | 52.008 | 49.005 | 49.698 | 3,454,866.162 |
| 2023-05-30 | 49.698 | 51.249 | 47.949 | 48.741 | 2,163,261.045 |
| 2023-05-31 | 48.741 | 49.566 | 47.091 | 47.157 | 1,312,201.869 |
| 2023-06-01 | 47.157 | 48.708 | 46.134 | 47.619 | 1,010,017.074 |
| 2023-06-02 | 47.355 | 49.269 | 47.091 | 48.444 | 590,198.202 |
| 2023-06-03 | 48.444 | 49.368 | 47.520 | 47.652 | 168,082.926 |
| 2023-06-04 | 47.652 | 48.741 | 47.454 | 47.751 | 113,957.019 |
| 2023-06-05 | 47.751 | 47.784 | 43.956 | 44.484 | 493,212.819 |
| 2023-06-06 | 44.484 | 46.002 | 43.923 | 45.639 | 352,208.340 |
| 2023-06-07 | 45.639 | 45.639 | 43.494 | 43.824 | 414,456.372 |
| 2023-06-08 | 43.824 | 44.055 | 43.098 | 43.494 | 314,663.514 |
| 2023-06-09 | 43.494 | 45.045 | 43.164 | 43.428 | 302,476.515 |
| 2023-06-10 | 43.428 | 43.560 | 39.138 | 40.128 | 547,467.195 |
| 2023-06-11 | 40.128 | 41.349 | 39.336 | 40.161 | 143,960.157 |
| 2023-06-12 | 40.161 | 40.524 | 39.138 | 39.963 | 88,466.235 |
| 2023-06-13 | 39.963 | 40.821 | 39.303 | 40.095 | 172,183.506 |
| 2023-06-14 | 40.095 | 40.359 | 37.521 | 38.049 | 352,313.346 |
| 2023-06-15 | 38.049 | 38.973 | 36.762 | 38.082 | 205,869.147 |
| 2023-06-16 | 38.082 | 39.600 | 37.752 | 39.369 | 271,868.091 |
| 2023-06-17 | 39.369 | 40.524 | 39.237 | 40.029 | 77,729.190 |
| 2023-06-18 | 40.029 | 40.095 | 39.435 | 39.501 | 91,042.479 |
| 2023-06-19 | 39.699 | 40.590 | 39.204 | 39.468 | 227,102.139 |
| 2023-06-20 | 39.270 | 41.646 | 39.270 | 41.118 | 269,507.106 |
| 2023-06-21 | 41.283 | 50.424 | 43.461 | 46.332 | 4,448,053.170 |
| 2023-06-22 | 46.332 | 47.289 | 44.451 | 44.451 | 1,790,877.132 |
| 2023-06-23 | 44.451 | 47.322 | 43.890 | 45.243 | 1,612,260.276 |
| 2023-06-24 | 45.342 | 45.342 | 42.306 | 43.626 | 233,796.552 |
| 2023-06-25 | 43.626 | 45.870 | 43.494 | 44.649 | 231,765.303 |
| 2023-06-26 | 44.649 | 44.880 | 42.438 | 43.329 | 387,604.569 |
| 2023-06-27 | 43.329 | 45.177 | 43.098 | 44.418 | 174,900.000 |
| 2023-06-28 | 44.220 | 43.659 | 40.128 | 41.448 | 521,411.286 |
| 2023-06-29 | 41.448 | 42.801 | 40.491 | 41.976 | 644,194.782 |
| 2023-06-30 | 41.877 | 44.550 | 40.293 | 44.352 | 496,466.652 |
| 2023-07-01 | 44.385 | 45.408 | 43.329 | 44.550 | 790,928.886 |
| 2023-07-02 | 44.748 | 45.012 | 43.659 | 44.451 | 204,725.994 |
| 2023-07-03 | 44.451 | 45.903 | 44.055 | 45.012 | 433,113.021 |
| 2023-07-04 | 45.012 | 47.850 | 44.418 | 46.464 | 599,606.667 |
| 2023-07-05 | 46.464 | 47.916 | 43.329 | 45.144 | 564,997.257 |
| 2023-07-06 | 45.144 | 45.606 | 42.867 | 43.230 | 198,380.589 |
| 2023-07-07 | 43.230 | 44.253 | 42.966 | 43.857 | 91,814.184 |
| 2023-07-08 | 43.362 | 44.385 | 42.471 | 43.131 | 512,649.126 |
| 2023-07-09 | 43.164 | 43.956 | 42.537 | 43.263 | 229,230.408 |
| 2023-07-10 | 43.263 | 43.428 | 42.042 | 42.471 | 161,594.433 |
| 2023-07-11 | 42.405 | 43.626 | 42.141 | 43.164 | 716,674.794 |
| 2023-07-12 | 42.669 | 43.197 | 42.009 | 42.405 | 267,035.835 |
| 2023-07-13 | 42.405 | 45.375 | 41.844 | 44.847 | 621,112.305 |
| 2023-07-14 | 45.078 | 44.880 | 41.811 | 44.847 | 831,826.545 |
| 2023-07-15 | 44.748 | 45.045 | 43.725 | 44.055 | 166,956.372 |
| 2023-07-16 | 44.055 | 44.319 | 42.570 | 42.570 | 215,804.127 |
| 2023-07-17 | 42.570 | 43.857 | 42.174 | 43.725 | 205,309.698 |
| 2023-07-18 | 43.890 | 44.055 | 42.669 | 43.197 | 305,222.379 |
| 2023-07-19 | 43.164 | 44.055 | 42.768 | 43.098 | 90,670.503 |
| 2023-07-20 | 43.098 | 44.352 | 42.240 | 42.669 | 206,515.122 |
| 2023-07-21 | 42.669 | 43.098 | 42.207 | 42.339 | 198,166.584 |
| 2023-07-22 | 42.339 | 43.461 | 42.009 | 42.339 | 175,349.229 |
| 2023-07-23 | 42.273 | 44.286 | 40.293 | 43.362 | 561,704.187 |
| 2023-07-24 | 43.362 | 47.916 | 41.415 | 42.108 | 7,340,668.368 |
| 2023-07-25 | 42.108 | 45.045 | 42.108 | 43.791 | 2,441,593.011 |
| 2023-07-26 | 43.791 | 45.606 | 43.263 | 44.649 | 1,183,014.855 |
| 2023-07-27 | 44.649 | 49.599 | 44.319 | 46.563 | 6,600,711.480 |
| 2023-07-28 | 46.563 | 48.939 | 46.266 | 46.662 | 1,677,709.704 |
| 2023-07-29 | 46.662 | 47.619 | 44.286 | 44.649 | 1,195,949.733 |
| 2023-07-30 | 44.649 | 45.144 | 43.395 | 44.253 | 707,838.846 |
| 2023-07-31 | 44.154 | 45.507 | 43.989 | 44.451 | 197,492.856 |
| 2023-08-01 | 44.451 | 45.243 | 43.296 | 44.979 | 173,393.913 |
| 2023-08-02 | 44.979 | 45.210 | 43.494 | 43.791 | 139,311.117 |
| 2023-08-03 | 43.791 | 44.451 | 43.428 | 43.857 | 263,296.935 |
| 2023-08-04 | 43.857 | 44.022 | 42.801 | 43.395 | 462,048.081 |
| 2023-08-05 | 43.461 | 43.428 | 42.570 | 42.801 | 303,718.173 |
| 2023-08-06 | 42.801 | 44.088 | 42.504 | 43.494 | 422,079.471 |
| 2023-08-07 | 43.494 | 46.761 | 43.692 | 44.550 | 2,231,388.555 |
| 2023-08-08 | 44.550 | 46.365 | 44.517 | 45.111 | 550,870.749 |
| 2023-08-09 | 45.210 | 45.309 | 44.187 | 44.781 | 246,189.504 |
| 2023-08-10 | 44.583 | 44.484 | 43.131 | 43.329 | 384,179.565 |
| 2023-08-11 | 43.329 | 43.857 | 41.712 | 42.438 | 708,486.867 |
| 2023-08-12 | 41.877 | 42.537 | 41.481 | 42.372 | 202,760.547 |
| 2023-08-13 | 42.405 | 43.527 | 42.141 | 43.263 | 366,223.836 |
| 2023-08-14 | 43.263 | 44.418 | 42.834 | 44.319 | 483,381.063 |
| 2023-08-15 | 44.352 | 44.517 | 41.283 | 42.207 | 230,993.631 |
| 2023-08-16 | 42.339 | 41.646 | 38.841 | 39.501 | 656,578.428 |
| 2023-08-17 | 39.468 | 40.755 | 35.310 | 36.399 | 271,876.011 |
| 2023-08-18 | 36.597 | 37.752 | 35.772 | 37.356 | 430,714.647 |
| 2023-08-19 | 37.356 | 39.303 | 37.356 | 37.719 | 245,124.759 |
| 2023-08-20 | 37.752 | 38.016 | 36.762 | 36.861 | 98,334.621 |
| 2023-08-21 | 36.861 | 38.346 | 36.003 | 37.356 | 292,406.961 |
| 2023-08-22 | 37.356 | 38.247 | 35.871 | 36.993 | 150,642.327 |
| 2023-08-23 | 36.993 | 37.917 | 36.729 | 37.488 | 77,436.414 |
| 2023-08-24 | 37.521 | 39.039 | 37.059 | 38.148 | 424,687.791 |
| 2023-08-25 | 38.148 | 38.247 | 36.993 | 37.983 | 273,343.488 |
| 2023-08-26 | 37.818 | 38.280 | 37.389 | 37.488 | 85,632.921 |
| 2023-08-27 | 37.488 | 37.851 | 35.574 | 36.927 | 72,209.643 |
| 2023-08-28 | 36.927 | 37.026 | 35.838 | 36.663 | 139,217.166 |
| 2023-08-29 | 36.663 | 37.719 | 35.871 | 37.323 | 203,742.066 |
| 2023-08-30 | 37.323 | 37.455 | 36.201 | 36.663 | 266,601.027 |
| 2023-08-31 | 36.663 | 37.422 | 35.046 | 36.201 | 192,773.592 |
| 2023-09-01 | 36.201 | 36.531 | 35.343 | 36.069 | 93,735.642 |
| 2023-09-02 | 36.069 | 82.962 | 35.838 | 64.482 | 25,440,114.810 |
| 2023-09-03 | 64.482 | 76.758 | 56.760 | 64.020 | 15,781,210.731 |
| 2023-09-04 | 64.020 | 71.808 | 47.619 | 48.576 | 7,087,140.489 |
| 2023-09-05 | 48.609 | 49.104 | 44.979 | 46.629 | 5,473,247.538 |
| 2023-09-06 | 46.332 | 55.440 | 45.804 | 48.642 | 6,267,529.917 |
| 2023-09-07 | 48.642 | 49.170 | 46.101 | 47.025 | 3,103,424.610 |
| 2023-09-08 | 47.091 | 52.206 | 45.144 | 45.870 | 6,763,531.071 |
| 2023-09-09 | 45.870 | 46.167 | 43.362 | 44.946 | 2,322,365.232 |
| 2023-09-10 | 45.078 | 45.078 | 41.910 | 43.527 | 908,583.819 |
| 2023-09-11 | 43.527 | 43.824 | 39.534 | 40.260 | 1,989,408.597 |
| 2023-09-12 | 40.359 | 41.844 | 39.666 | 40.128 | 1,829,911.380 |
| 2023-09-13 | 40.128 | 42.702 | 40.524 | 40.788 | 1,313,530.911 |
| 2023-09-14 | 40.788 | 41.646 | 39.996 | 41.481 | 1,687,670.919 |
| 2023-09-15 | 41.481 | 47.619 | 41.382 | 43.362 | 6,446,239.173 |
| 2023-09-16 | 43.395 | 44.682 | 41.778 | 42.933 | 1,478,648.622 |
| 2023-09-17 | 42.933 | 42.933 | 40.260 | 41.019 | 368,669.763 |
| 2023-09-18 | 41.019 | 41.943 | 40.755 | 41.349 | 266,183.775 |
| 2023-09-19 | 41.283 | 42.702 | 41.019 | 41.349 | 699,266.601 |
| 2023-09-20 | 41.448 | 43.098 | 41.052 | 42.900 | 460,892.553 |
| 2023-09-21 | 42.900 | 43.527 | 40.755 | 42.240 | 548,307.936 |
| 2023-09-22 | 42.240 | 42.900 | 41.877 | 42.735 | 220,086.009 |
| 2023-09-23 | 43.032 | 43.098 | 41.217 | 42.636 | 590,257.338 |
| 2023-09-24 | 42.570 | 42.570 | 39.600 | 40.788 | 507,748.626 |
| 2023-09-25 | 40.788 | 42.141 | 40.458 | 41.514 | 176,812.416 |
| 2023-09-26 | 41.514 | 42.240 | 41.316 | 42.174 | 265,792.032 |
| 2023-09-27 | 42.174 | 42.636 | 41.184 | 41.415 | 225,911.730 |
| 2023-09-28 | 41.415 | 41.877 | 41.019 | 41.349 | 351,340.836 |
| 2023-09-29 | 41.349 | 41.811 | 41.019 | 41.250 | 404,105.130 |
| 2023-09-30 | 41.316 | 42.669 | 41.118 | 41.547 | 1,294,626.795 |
| 2023-10-01 | 41.646 | 46.035 | 41.448 | 45.309 | 1,542,829.860 |
| 2023-10-02 | 44.913 | 44.385 | 41.811 | 43.197 | 1,741,473.723 |
| 2023-10-03 | 43.230 | 43.956 | 41.580 | 41.613 | 271,821.000 |
| 2023-10-04 | 41.613 | 42.273 | 40.755 | 42.174 | 436,484.994 |
| 2023-10-05 | 41.778 | 42.009 | 41.019 | 41.646 | 408,260.028 |
| 2023-10-06 | 41.547 | 42.141 | 40.755 | 41.910 | 227,575.326 |
| 2023-10-07 | 41.910 | 42.273 | 40.854 | 41.151 | 232,623.006 |
| 2023-10-08 | 41.151 | 46.629 | 39.996 | 44.154 | 1,491,601.617 |
| 2023-10-09 | 44.154 | 44.154 | 39.567 | 41.085 | 839,795.583 |
| 2023-10-10 | 41.085 | 41.250 | 39.699 | 40.227 | 232,398.408 |
| 2023-10-11 | 40.227 | 40.425 | 37.785 | 38.808 | 478,686.813 |
| 2023-10-12 | 38.808 | 39.204 | 38.049 | 38.577 | 157,404.423 |
| 2023-10-13 | 38.577 | 39.732 | 38.181 | 39.204 | 334,560.600 |
| 2023-10-14 | 39.204 | 39.930 | 39.072 | 39.600 | 288,237.411 |
| 2023-10-15 | 39.666 | 41.217 | 39.798 | 39.864 | 363,891.396 |
| 2023-10-16 | 39.864 | 42.108 | 39.864 | 41.250 | 477,860.097 |
| 2023-10-17 | 41.250 | 41.415 | 39.039 | 39.369 | 322,173.588 |
| 2023-10-18 | 39.369 | 40.359 | 38.379 | 38.379 | 312,523.629 |
| 2023-10-19 | 38.379 | 41.580 | 38.313 | 39.039 | 896,305.476 |
| 2023-10-20 | 39.006 | 40.590 | 38.577 | 40.095 | 616,534.116 |
| 2023-10-21 | 40.095 | 41.316 | 39.864 | 40.821 | 349,599.888 |
| 2023-10-22 | 40.821 | 41.217 | 40.128 | 40.986 | 222,096.402 |
| 2023-10-23 | 40.821 | 46.728 | 41.844 | 43.296 | 1,540,892.496 |
| 2023-10-24 | 43.296 | 44.715 | 41.646 | 43.857 | 2,282,489.814 |
| 2023-10-25 | 43.857 | 46.530 | 44.451 | 46.398 | 1,699,794.030 |
| 2023-10-26 | 46.530 | 47.289 | 43.758 | 45.507 | 807,992.427 |
| 2023-10-27 | 45.606 | 46.200 | 44.418 | 45.540 | 950,666.904 |
| 2023-10-28 | 45.540 | 49.335 | 45.210 | 46.860 | 1,864,097.070 |
| 2023-10-29 | 46.992 | 48.774 | 46.200 | 47.025 | 432,291.123 |
| 2023-10-30 | 46.959 | 47.883 | 45.507 | 46.662 | 915,994.860 |
| 2023-10-31 | 46.761 | 47.916 | 42.801 | 45.639 | 676,582.599 |
| 2023-11-01 | 45.639 | 47.718 | 44.055 | 46.431 | 508,428.624 |
| 2023-11-02 | 46.431 | 47.586 | 44.418 | 45.441 | 330,643.137 |
| 2023-11-03 | 45.441 | 46.332 | 44.055 | 46.233 | 304,685.766 |
| 2023-11-04 | 46.233 | 47.850 | 45.837 | 47.520 | 549,763.962 |
| 2023-11-05 | 47.520 | 48.609 | 46.431 | 47.586 | 571,693.815 |
| 2023-11-06 | 47.586 | 48.642 | 47.025 | 48.180 | 956,408.145 |
| 2023-11-07 | 48.180 | 48.906 | 45.738 | 47.190 | 451,904.541 |
| 2023-11-08 | 47.190 | 48.477 | 46.893 | 48.444 | 564,808.200 |
| 2023-11-09 | 48.444 | 50.787 | 43.659 | 47.322 | 1,341,256.719 |
| 2023-11-10 | 47.322 | 50.820 | 46.068 | 50.754 | 809,773.338 |
| 2023-11-11 | 50.754 | 51.150 | 48.246 | 49.071 | 806,370.147 |
| 2023-11-12 | 49.071 | 50.259 | 47.388 | 49.533 | 620,132.799 |
| 2023-11-13 | 49.533 | 51.810 | 48.312 | 48.543 | 1,011,237.711 |
| 2023-11-14 | 48.543 | 49.038 | 45.804 | 48.642 | 541,531.947 |
| 2023-11-15 | 48.642 | 51.150 | 47.718 | 49.203 | 585,928.794 |
| 2023-11-16 | 49.203 | 50.127 | 46.464 | 46.794 | 485,511.510 |
| 2023-11-17 | 46.662 | 49.170 | 45.474 | 46.200 | 807,772.152 |
| 2023-11-18 | 46.200 | 46.497 | 44.847 | 46.233 | 575,528.250 |
| 2023-11-19 | 45.870 | 59.037 | 44.946 | 50.061 | 5,471,625.786 |
| 2023-11-20 | 49.995 | 56.496 | 49.665 | 52.239 | 11,603,717.532 |
| 2023-11-21 | 52.239 | 52.305 | 46.596 | 47.784 | 4,460,638.413 |
| 2023-11-22 | 47.619 | 53.130 | 47.421 | 52.404 | 1,147,007.961 |
| 2023-11-23 | 51.942 | 52.272 | 49.731 | 51.249 | 1,263,872.379 |
| 2023-11-24 | 51.084 | 54.714 | 50.721 | 53.592 | 1,494,424.866 |
| 2023-11-25 | 53.592 | 54.912 | 52.371 | 53.922 | 917,329.050 |
| 2023-11-26 | 53.922 | 54.813 | 50.754 | 51.975 | 555,031.257 |
| 2023-11-27 | 51.975 | 52.503 | 49.368 | 50.853 | 795,518.922 |
| 2023-11-28 | 50.853 | 53.064 | 49.104 | 51.612 | 559,629.015 |
| 2023-11-29 | 51.612 | 53.790 | 50.952 | 51.348 | 791,117.547 |
| 2023-11-30 | 51.348 | 51.744 | 50.358 | 51.414 | 361,089.861 |
| 2023-12-01 | 51.414 | 52.866 | 49.500 | 50.622 | 2,395,259.130 |
| 2023-12-02 | 50.622 | 52.305 | 50.556 | 52.107 | 652,721.718 |
| 2023-12-03 | 52.107 | 52.899 | 51.150 | 51.942 | 870,205.083 |
| 2023-12-04 | 51.942 | 53.328 | 50.226 | 52.008 | 902,936.727 |
| 2023-12-05 | 52.008 | 53.691 | 51.348 | 53.592 | 823,374.057 |
| 2023-12-06 | 53.592 | 54.219 | 51.117 | 52.338 | 920,856.057 |
| 2023-12-07 | 52.338 | 53.724 | 51.480 | 53.163 | 1,074,712.782 |
| 2023-12-08 | 53.163 | 54.549 | 52.866 | 54.516 | 932,331.345 |
| 2023-12-09 | 54.516 | 55.770 | 52.008 | 53.262 | 1,266,594.153 |
| 2023-12-10 | 53.262 | 54.021 | 51.480 | 52.800 | 596,445.201 |
| 2023-12-11 | 52.800 | 53.064 | 46.662 | 49.401 | 794,667.819 |
| 2023-12-12 | 49.401 | 50.754 | 48.642 | 50.325 | 1,103,044.800 |
| 2023-12-13 | 50.325 | 50.952 | 48.147 | 50.325 | 1,308,658.791 |
| 2023-12-14 | 50.325 | 51.480 | 49.401 | 50.754 | 946,526.691 |
| 2023-12-15 | 50.754 | 58.245 | 50.094 | 52.470 | 5,048,647.758 |
| 2023-12-16 | 52.701 | 55.605 | 52.833 | 54.813 | 4,408,614.606 |
| 2023-12-17 | 54.582 | 56.991 | 52.173 | 54.516 | 2,318,802.321 |
| 2023-12-18 | 54.516 | 55.275 | 49.632 | 52.932 | 1,795,067.472 |
| 2023-12-19 | 53.295 | 53.823 | 51.942 | 52.635 | 1,877,362.542 |
| 2023-12-20 | 52.371 | 57.354 | 52.140 | 55.209 | 1,932,444.327 |
| 2023-12-21 | 55.209 | 57.321 | 54.681 | 55.473 | 1,793,898.051 |
| 2023-12-22 | 55.473 | 59.400 | 54.054 | 56.727 | 3,337,081.737 |
| 2023-12-23 | 56.727 | 57.123 | 54.681 | 56.166 | 2,133,684.828 |
| 2023-12-24 | 56.166 | 60.291 | 55.275 | 56.991 | 1,770,438.186 |
| 2023-12-25 | 56.991 | 60.027 | 56.166 | 59.367 | 1,325,646.828 |
| 2023-12-26 | 59.367 | 59.961 | 54.483 | 57.255 | 2,307,497.973 |
| 2023-12-27 | 57.255 | 60.588 | 55.110 | 59.994 | 1,462,775.622 |
| 2023-12-28 | 60.357 | 59.169 | 56.232 | 56.562 | 2,505,317.232 |
| 2023-12-29 | 56.562 | 66.462 | 54.483 | 61.314 | 11,443,164.051 |
| 2023-12-30 | 61.314 | 74.778 | 60.819 | 66.033 | 23,876,616.654 |
| 2023-12-31 | 66.033 | 71.841 | 64.218 | 67.353 | 10,983,608.097 |
| 2024-01-01 | 67.353 | 75.174 | 65.406 | 71.940 | 10,559,738.772 |
| 2024-01-02 | 71.940 | 74.481 | 67.782 | 70.059 | 6,989,685.615 |
| 2024-01-03 | 70.059 | 69.267 | 58.047 | 62.667 | 8,692,186.437 |
| 2024-01-04 | 62.667 | 70.983 | 64.053 | 69.069 | 8,691,387.375 |
| 2024-01-05 | 69.069 | 70.752 | 65.967 | 66.990 | 2,964,509.427 |
| 2024-01-06 | 67.584 | 67.650 | 62.700 | 64.944 | 1,179,152.832 |
| 2024-01-07 | 64.944 | 67.419 | 58.971 | 59.235 | 1,051,455.834 |
| 2024-01-08 | 59.235 | 61.182 | 54.120 | 60.522 | 1,812,929.052 |
| 2024-01-09 | 60.522 | 59.400 | 53.724 | 56.166 | 2,566,086.534 |
| 2024-01-10 | 56.166 | 61.809 | 56.199 | 60.159 | 2,958,107.592 |
| 2024-01-11 | 60.159 | 63.261 | 59.103 | 60.753 | 2,845,286.103 |
| 2024-01-12 | 60.753 | 60.126 | 56.001 | 58.674 | 3,026,569.755 |
| 2024-01-13 | 58.674 | 60.126 | 56.661 | 59.400 | 1,482,596.907 |
| 2024-01-14 | 59.400 | 58.146 | 55.671 | 55.671 | 1,498,248.774 |
| 2024-01-15 | 55.671 | 58.905 | 56.727 | 58.080 | 1,204,045.359 |
| 2024-01-16 | 58.080 | 59.994 | 58.113 | 58.773 | 1,229,613.231 |
| 2024-01-17 | 58.773 | 60.093 | 57.882 | 58.806 | 848,632.488 |
| 2024-01-18 | 58.311 | 58.674 | 54.153 | 55.110 | 518,131.713 |
| 2024-01-19 | 55.044 | 57.222 | 53.889 | 55.572 | 1,561,578.876 |
| 2024-01-20 | 55.539 | 71.907 | 55.110 | 61.149 | 8,554,675.767 |
| 2024-01-21 | 60.984 | 67.782 | 59.664 | 60.027 | 14,232,109.386 |
| 2024-01-22 | 60.027 | 59.829 | 54.846 | 57.255 | 4,546,368.651 |
| 2024-01-23 | 57.255 | 58.839 | 54.912 | 56.727 | 2,584,603.098 |
| 2024-01-24 | 56.694 | 60.588 | 56.496 | 59.565 | 1,699,972.890 |
| 2024-01-25 | 59.928 | 73.986 | 58.047 | 63.030 | 20,188,638.492 |
| 2024-01-26 | 63.030 | 69.531 | 63.492 | 65.010 | 5,616,463.281 |
| 2024-01-27 | 64.779 | 64.845 | 62.898 | 64.317 | 774,590.223 |
| 2024-01-28 | 64.317 | 67.287 | 63.063 | 65.043 | 1,066,849.179 |
| 2024-01-29 | 65.472 | 74.448 | 66.033 | 68.442 | 6,505,348.608 |
| 2024-01-30 | 68.508 | 73.095 | 66.561 | 69.201 | 2,605,821.207 |
| 2024-01-31 | 69.201 | 69.993 | 65.967 | 66.726 | 1,369,574.019 |
| 2024-02-01 | 66.726 | 68.640 | 64.548 | 67.980 | 1,063,146.546 |
| 2024-02-02 | 67.980 | 78.474 | 67.650 | 75.306 | 5,484,497.502 |
| 2024-02-03 | 75.306 | 82.500 | 72.930 | 77.979 | 6,114,129.384 |
| 2024-02-04 | 77.979 | 101.376 | 77.583 | 90.222 | 15,352,338.441 |
| 2024-02-05 | 90.222 | 100.518 | 88.044 | 93.621 | 11,554,337.586 |
| 2024-02-06 | 93.621 | 96.591 | 81.609 | 82.236 | 8,003,668.959 |
| 2024-02-07 | 82.566 | 89.859 | 80.025 | 80.058 | 10,812,473.001 |
| 2024-02-08 | 80.025 | 82.137 | 77.154 | 81.444 | 3,684,505.242 |
| 2024-02-09 | 81.444 | 84.678 | 78.408 | 79.431 | 2,737,535.757 |
| 2024-02-10 | 79.431 | 85.767 | 78.672 | 83.028 | 2,477,790.975 |
| 2024-02-11 | 83.028 | 83.028 | 78.408 | 79.728 | 2,055,517.893 |
| 2024-02-12 | 79.728 | 86.691 | 78.672 | 83.952 | 3,984,901.767 |
| 2024-02-13 | 83.952 | 84.150 | 79.068 | 81.972 | 2,297,156.961 |
| 2024-02-14 | 81.972 | 85.701 | 81.147 | 85.272 | 2,020,363.389 |
| 2024-02-15 | 85.272 | 92.268 | 84.084 | 89.760 | 4,477,222.794 |
| 2024-02-16 | 89.760 | 104.115 | 89.331 | 94.512 | 9,991,623.378 |
| 2024-02-17 | 94.182 | 110.418 | 90.948 | 107.217 | 16,520,763.963 |
| 2024-02-18 | 107.481 | 115.500 | 101.442 | 110.583 | 5,263,375.425 |
| 2024-02-19 | 110.946 | 120.483 | 107.019 | 114.048 | 14,446,227.312 |
| 2024-02-20 | 113.256 | 118.569 | 103.983 | 112.431 | 7,671,277.548 |
| 2024-02-21 | 112.431 | 119.196 | 101.640 | 116.655 | 8,149,162.131 |
| 2024-02-22 | 116.655 | 120.978 | 110.682 | 110.913 | 5,175,220.149 |
| 2024-02-23 | 110.913 | 112.926 | 103.125 | 104.115 | 4,217,295.456 |
| 2024-02-24 | 104.115 | 104.181 | 99.660 | 102.498 | 2,451,734.472 |
| 2024-02-25 | 102.201 | 112.497 | 102.201 | 106.788 | 6,599,415.966 |
| 2024-02-26 | 106.689 | 109.032 | 102.399 | 106.095 | 2,745,711.936 |
| 2024-02-27 | 106.095 | 106.458 | 100.815 | 102.861 | 2,776,179.549 |
| 2024-02-28 | 102.861 | 109.989 | 93.225 | 104.181 | 5,979,312.009 |
| 2024-02-29 | 104.181 | 108.009 | 99.726 | 102.432 | 3,543,718.002 |
| 2024-03-01 | 102.432 | 118.008 | 102.102 | 117.513 | 5,472,476.163 |
| 2024-03-02 | 117.513 | 119.493 | 108.933 | 112.827 | 2,416,869.048 |
| 2024-03-03 | 112.992 | 120.318 | 106.557 | 117.348 | 8,330,995.695 |
| 2024-03-04 | 117.348 | 127.050 | 112.200 | 116.655 | 8,196,521.784 |
| 2024-03-05 | 116.655 | 119.559 | 104.676 | 110.418 | 9,609,363.258 |
| 2024-03-06 | 109.527 | 127.809 | 103.950 | 126.819 | 5,916,681.408 |
| 2024-03-07 | 126.819 | 131.670 | 121.176 | 129.756 | 6,674,024.082 |
| 2024-03-08 | 129.756 | 135.267 | 124.344 | 130.383 | 5,847,727.512 |
| 2024-03-09 | 130.383 | 173.151 | 128.733 | 172.359 | 18,670,963.905 |
| 2024-03-10 | 172.359 | 179.454 | 151.206 | 157.311 | 17,640,295.233 |
| 2024-03-11 | 157.311 | 159.654 | 145.761 | 148.170 | 7,257,782.730 |
| 2024-03-12 | 148.170 | 151.338 | 133.716 | 142.758 | 6,002,721.054 |
| 2024-03-13 | 142.758 | 149.490 | 139.260 | 141.636 | 4,525,921.257 |
| 2024-03-14 | 141.636 | 143.055 | 132.759 | 141.669 | 4,823,168.559 |
| 2024-03-15 | 141.669 | 142.197 | 117.513 | 129.327 | 11,331,221.055 |
| 2024-03-16 | 129.327 | 129.987 | 110.418 | 112.893 | 7,747,984.365 |
| 2024-03-17 | 112.893 | 129.690 | 108.174 | 124.773 | 5,671,828.404 |
| 2024-03-18 | 124.773 | 124.773 | 110.715 | 114.444 | 7,975,822.140 |
| 2024-03-19 | 114.444 | 116.391 | 100.485 | 104.676 | 5,096,679.753 |
| 2024-03-20 | 104.676 | 119.955 | 100.650 | 118.305 | 3,672,779.583 |
| 2024-03-21 | 118.305 | 120.219 | 113.850 | 115.632 | 3,689,235.759 |
| 2024-03-22 | 115.632 | 120.252 | 107.019 | 110.418 | 2,089,161.624 |
| 2024-03-23 | 110.418 | 116.127 | 109.692 | 111.936 | 1,512,886.782 |
| 2024-03-24 | 111.936 | 117.480 | 110.847 | 117.117 | 861,142.359 |
| 2024-03-25 | 117.117 | 126.390 | 115.863 | 123.057 | 2,844,295.641 |
| 2024-03-26 | 123.057 | 127.743 | 120.516 | 124.839 | 2,022,769.749 |
| 2024-03-27 | 124.839 | 134.640 | 119.658 | 124.509 | 4,246,110.825 |
| 2024-03-28 | 124.509 | 127.248 | 121.539 | 124.311 | 2,760,595.068 |
| 2024-03-29 | 124.311 | 124.971 | 118.272 | 122.793 | 2,558,367.867 |
| 2024-03-30 | 122.793 | 124.707 | 118.041 | 119.163 | 1,924,639.299 |
| 2024-03-31 | 119.163 | 121.506 | 118.338 | 120.417 | 1,403,457.957 |
| 2024-04-01 | 120.417 | 121.242 | 109.956 | 113.553 | 2,000,813.298 |
| 2024-04-02 | 113.553 | 113.751 | 100.452 | 103.917 | 2,888,506.896 |
| 2024-04-03 | 103.917 | 114.180 | 100.485 | 108.108 | 2,901,306.540 |
| 2024-04-04 | 108.108 | 120.912 | 104.775 | 114.741 | 2,799,596.151 |
| 2024-04-05 | 114.741 | 115.962 | 105.666 | 108.702 | 1,189,570.371 |
| 2024-04-06 | 108.702 | 111.606 | 108.339 | 110.154 | 569,298.213 |
| 2024-04-07 | 110.154 | 114.675 | 109.890 | 114.147 | 924,964.953 |
| 2024-04-08 | 114.147 | 118.404 | 110.418 | 117.381 | 1,181,774.055 |
| 2024-04-09 | 117.381 | 118.998 | 107.613 | 108.570 | 1,420,628.055 |
| 2024-04-10 | 108.570 | 109.362 | 102.036 | 109.296 | 897,635.211 |
| 2024-04-11 | 109.296 | 111.012 | 107.745 | 109.329 | 1,070,818.386 |
| 2024-04-12 | 109.329 | 111.738 | 78.342 | 88.869 | 4,074,126.441 |
| 2024-04-13 | 88.869 | 90.189 | 64.020 | 74.382 | 2,581,023.852 |
| 2024-04-14 | 74.151 | 83.292 | 72.765 | 82.533 | 2,763,529.263 |
| 2024-04-15 | 82.533 | 81.081 | 75.009 | 77.253 | 2,299,882.629 |
| 2024-04-16 | 77.154 | 80.619 | 73.920 | 79.497 | 1,131,439.287 |
| 2024-04-17 | 79.497 | 80.652 | 74.712 | 77.418 | 701,971.182 |
| 2024-04-18 | 77.418 | 82.764 | 74.943 | 82.335 | 848,819.367 |
| 2024-04-19 | 82.335 | 85.602 | 74.316 | 83.391 | 2,066,514.054 |
| 2024-04-20 | 83.391 | 92.796 | 82.236 | 91.575 | 1,129,325.934 |
| 2024-04-21 | 91.575 | 92.301 | 86.097 | 88.044 | 953,519.523 |
| 2024-04-22 | 88.044 | 91.377 | 87.714 | 90.453 | 550,876.425 |
| 2024-04-23 | 90.453 | 93.291 | 88.308 | 91.113 | 818,366.208 |
| 2024-04-24 | 91.113 | 95.997 | 85.635 | 86.889 | 1,072,497.723 |
| 2024-04-25 | 86.889 | 89.958 | 83.589 | 87.714 | 611,358.033 |
| 2024-04-26 | 87.714 | 87.813 | 83.358 | 83.919 | 452,695.782 |
| 2024-04-27 | 83.919 | 85.866 | 80.421 | 85.404 | 383,547.714 |
| 2024-04-28 | 85.404 | 86.922 | 82.467 | 82.665 | 297,743.688 |
| 2024-04-29 | 82.665 | 83.391 | 75.933 | 78.837 | 1,563,973.785 |
| 2024-04-30 | 78.837 | 79.497 | 71.115 | 74.349 | 979,529.892 |
| 2024-05-01 | 74.349 | 79.101 | 69.861 | 77.187 | 1,537,792.740 |
| 2024-05-02 | 77.187 | 78.969 | 74.415 | 77.649 | 521,364.624 |
| 2024-05-03 | 77.649 | 84.249 | 77.385 | 82.698 | 924,004.224 |
| 2024-05-04 | 82.698 | 84.150 | 81.609 | 82.896 | 429,936.045 |
| 2024-05-05 | 82.896 | 89.760 | 80.883 | 87.813 | 1,901,918.964 |
| 2024-05-06 | 87.813 | 98.571 | 87.681 | 89.199 | 2,159,798.652 |
| 2024-05-07 | 89.199 | 91.938 | 87.516 | 87.516 | 722,513.682 |
| 2024-05-08 | 87.516 | 89.727 | 85.998 | 86.328 | 745,657.242 |
| 2024-05-09 | 86.328 | 91.542 | 83.886 | 89.628 | 668,324.547 |
| 2024-05-10 | 89.628 | 95.865 | 84.249 | 85.635 | 3,027,020.931 |
| 2024-05-11 | 85.635 | 88.011 | 85.305 | 85.734 | 451,908.765 |
| 2024-05-12 | 85.734 | 96.492 | 84.282 | 89.430 | 3,004,271.589 |
| 2024-05-13 | 89.430 | 93.555 | 83.325 | 86.427 | 1,727,634.315 |
| 2024-05-14 | 86.427 | 87.384 | 79.794 | 80.322 | 558,248.394 |
| 2024-05-15 | 80.322 | 91.839 | 79.431 | 91.410 | 1,012,941.963 |
| 2024-05-16 | 91.410 | 92.301 | 87.978 | 88.770 | 697,517.667 |
| 2024-05-17 | 88.770 | 91.443 | 87.384 | 89.034 | 565,689.234 |
| 2024-05-18 | 89.034 | 93.225 | 88.704 | 91.773 | 1,309,575.630 |
| 2024-05-19 | 91.773 | 92.598 | 86.427 | 86.625 | 477,930.354 |
| 2024-05-20 | 86.625 | 97.317 | 85.140 | 97.053 | 1,133,037.477 |
| 2024-05-21 | 97.053 | 99.825 | 94.743 | 98.076 | 1,441,888.206 |
| 2024-05-22 | 98.076 | 100.848 | 95.766 | 97.317 | 797,779.389 |
| 2024-05-23 | 97.317 | 98.373 | 88.671 | 93.159 | 769,673.487 |
| 2024-05-24 | 93.159 | 94.314 | 88.836 | 92.598 | 548,618.928 |
| 2024-05-25 | 92.598 | 94.974 | 92.598 | 94.743 | 478,304.541 |
| 2024-05-26 | 94.743 | 95.139 | 92.334 | 93.357 | 269,795.031 |
| 2024-05-27 | 93.357 | 98.967 | 93.258 | 98.274 | 830,487.966 |
| 2024-05-28 | 98.274 | 98.307 | 93.621 | 97.284 | 779,650.311 |
| 2024-05-29 | 97.284 | 99.297 | 92.961 | 92.961 | 692,162.361 |
| 2024-05-30 | 92.961 | 98.538 | 91.740 | 91.740 | 992,460.612 |
| 2024-05-31 | 91.740 | 93.687 | 89.496 | 91.344 | 562,114.344 |
| 2024-06-01 | 91.344 | 92.367 | 89.562 | 90.354 | 609,360.774 |
| 2024-06-02 | 90.354 | 91.113 | 87.978 | 88.836 | 511,674.669 |
| 2024-06-03 | 89.265 | 92.037 | 89.661 | 90.387 | 821,420.622 |
| 2024-06-04 | 90.519 | 95.040 | 90.519 | 95.040 | 885,902.655 |
| 2024-06-05 | 95.040 | 96.558 | 92.961 | 94.347 | 489,494.643 |
| 2024-06-06 | 94.347 | 94.743 | 91.542 | 92.532 | 438,805.587 |
| 2024-06-07 | 92.532 | 94.149 | 78.903 | 84.480 | 1,209,894.642 |
| 2024-06-08 | 84.711 | 85.833 | 79.695 | 80.190 | 733,922.508 |
| 2024-06-09 | 80.256 | 83.193 | 78.540 | 81.939 | 568,882.875 |
| 2024-06-10 | 81.939 | 82.302 | 77.979 | 78.672 | 1,867,961.172 |
| 2024-06-11 | 78.672 | 79.464 | 73.821 | 75.735 | 1,248,884.373 |
| 2024-06-12 | 75.735 | 81.246 | 73.788 | 78.639 | 1,095,249.936 |
| 2024-06-13 | 78.639 | 78.903 | 73.755 | 74.316 | 229,036.236 |
| 2024-06-14 | 74.316 | 76.329 | 69.135 | 72.468 | 516,034.926 |
| 2024-06-15 | 72.468 | 73.854 | 71.709 | 72.534 | 226,582.950 |
| 2024-06-16 | 72.534 | 74.184 | 71.082 | 73.755 | 151,243.059 |
| 2024-06-17 | 73.557 | 73.986 | 64.680 | 64.878 | 2,153,492.616 |
| 2024-06-18 | 64.878 | 63.756 | 56.166 | 58.674 | 2,686,692.492 |
| 2024-06-19 | 58.443 | 61.809 | 57.684 | 61.710 | 643,289.163 |
| 2024-06-20 | 61.710 | 66.759 | 61.215 | 63.261 | 1,145,607.672 |
| 2024-06-21 | 63.261 | 63.921 | 61.116 | 62.436 | 450,269.589 |
| 2024-06-22 | 62.436 | 63.129 | 61.215 | 61.446 | 250,920.351 |
| 2024-06-23 | 61.446 | 62.601 | 58.806 | 59.070 | 219,658.197 |
| 2024-06-24 | 59.070 | 62.073 | 56.991 | 61.644 | 510,321.570 |
| 2024-06-25 | 61.644 | 63.525 | 61.347 | 62.304 | 433,505.655 |
| 2024-06-26 | 62.304 | 63.492 | 58.014 | 58.212 | 534,572.643 |
| 2024-06-27 | 58.212 | 59.235 | 56.496 | 57.024 | 563,459.589 |
| 2024-06-28 | 57.024 | 59.004 | 55.308 | 55.836 | 715,314.699 |
| 2024-06-29 | 55.836 | 59.499 | 54.945 | 54.978 | 826,282.116 |
| 2024-06-30 | 54.978 | 57.090 | 53.625 | 56.826 | 633,369.660 |
| 2024-07-01 | 56.826 | 57.816 | 54.813 | 54.912 | 843,197.916 |
| 2024-07-02 | 54.912 | 56.133 | 51.381 | 53.724 | 1,321,065.867 |
| 2024-07-03 | 53.724 | 54.714 | 49.698 | 49.995 | 1,055,516.748 |
| 2024-07-04 | 49.995 | 50.259 | 44.748 | 44.979 | 993,344.253 |
| 2024-07-05 | 44.979 | 44.979 | 38.478 | 41.646 | 2,083,688.508 |
| 2024-07-06 | 41.646 | 45.639 | 40.623 | 45.012 | 966,524.988 |
| 2024-07-07 | 45.012 | 45.210 | 41.844 | 42.075 | 632,731.671 |
| 2024-07-08 | 42.075 | 45.012 | 40.194 | 42.867 | 782,255.463 |
| 2024-07-09 | 42.867 | 43.890 | 42.438 | 42.933 | 490,335.120 |
| 2024-07-10 | 42.933 | 44.847 | 42.306 | 43.527 | 643,337.541 |
| 2024-07-11 | 43.527 | 45.111 | 41.613 | 41.877 | 1,436,600.484 |
| 2024-07-12 | 41.877 | 43.956 | 40.887 | 43.131 | 1,319,610.633 |
| 2024-07-13 | 43.131 | 44.913 | 42.438 | 43.461 | 1,433,136.540 |
| 2024-07-14 | 43.461 | 45.441 | 43.032 | 44.880 | 972,992.988 |
| 2024-07-15 | 44.880 | 49.203 | 44.748 | 48.708 | 1,797,745.224 |
| 2024-07-16 | 48.708 | 50.127 | 45.474 | 49.434 | 1,891,266.102 |
| 2024-07-17 | 49.434 | 52.107 | 48.444 | 48.477 | 1,786,552.383 |
| 2024-07-18 | 48.477 | 49.731 | 46.035 | 47.157 | 1,442,375.880 |
| 2024-07-19 | 47.157 | 49.368 | 47.916 | 48.807 | 931,740.777 |
| 2024-07-20 | 48.906 | 51.447 | 48.147 | 50.985 | 485,146.332 |
| 2024-07-21 | 51.018 | 52.899 | 50.523 | 52.041 | 1,598,562.966 |
| 2024-07-22 | 52.041 | 50.985 | 48.543 | 48.642 | 25,985,704.140 |
| 2024-07-23 | 48.708 | 50.325 | 46.068 | 46.761 | 515,569.197 |
| 2024-07-24 | 46.761 | 47.751 | 44.319 | 44.847 | 429,354.156 |
| 2024-07-25 | 44.847 | 45.012 | 42.009 | 44.022 | 645,482.112 |
| 2024-07-26 | 44.022 | 50.325 | 43.791 | 49.830 | 1,189,762.695 |
| 2024-07-27 | 49.830 | 50.622 | 48.675 | 49.335 | 373,293.162 |
| 2024-07-28 | 49.335 | 49.665 | 47.091 | 47.586 | 172,219.872 |
| 2024-07-29 | 47.586 | 54.780 | 47.586 | 48.774 | 1,454,847.570 |
| 2024-07-30 | 48.774 | 49.236 | 45.573 | 46.200 | 381,960.645 |
| 2024-07-31 | 46.200 | 48.048 | 45.243 | 45.408 | 431,672.571 |
| 2024-08-01 | 45.408 | 46.332 | 40.689 | 44.253 | 765,369.330 |
| 2024-08-02 | 44.253 | 44.748 | 40.920 | 41.778 | 589,365.876 |
| 2024-08-03 | 41.778 | 41.976 | 37.950 | 38.907 | 911,702.286 |
| 2024-08-04 | 38.907 | 40.458 | 36.069 | 37.059 | 1,087,423.623 |
| 2024-08-05 | 37.059 | 38.478 | 31.353 | 36.630 | 2,166,582.330 |
| 2024-08-06 | 36.630 | 38.907 | 36.630 | 38.016 | 448,277.478 |
| 2024-08-07 | 38.016 | 39.534 | 36.432 | 36.795 | 282,719.877 |
| 2024-08-08 | 36.795 | 41.778 | 36.234 | 41.580 | 409,306.953 |
| 2024-08-09 | 41.580 | 41.646 | 39.435 | 40.161 | 323,276.679 |
| 2024-08-10 | 40.161 | 40.986 | 39.930 | 40.821 | 150,366.084 |
| 2024-08-11 | 40.821 | 41.679 | 37.455 | 37.719 | 223,717.395 |
| 2024-08-12 | 37.719 | 40.326 | 37.719 | 39.765 | 227,041.683 |
| 2024-08-13 | 39.765 | 40.887 | 39.600 | 40.260 | 421,013.439 |
| 2024-08-14 | 39.864 | 39.369 | 38.313 | 39.204 | 382,542.732 |
| 2024-08-15 | 39.171 | 39.699 | 36.993 | 37.356 | 197,645.910 |
| 2024-08-16 | 37.356 | 39.336 | 36.465 | 37.488 | 272,944.089 |
| 2024-08-17 | 37.488 | 38.940 | 36.960 | 38.676 | 136,502.058 |
| 2024-08-18 | 38.676 | 41.283 | 38.313 | 39.930 | 161,878.662 |
| 2024-08-19 | 39.930 | 60.192 | 38.940 | 51.711 | 8,614,736.460 |
| 2024-08-20 | 51.711 | 57.123 | 47.289 | 49.830 | 6,686,557.020 |
| 2024-08-21 | 49.830 | 58.905 | 48.774 | 56.859 | 6,013,575.777 |
| 2024-08-22 | 56.859 | 60.093 | 55.341 | 58.410 | 3,469,163.742 |
| 2024-08-23 | 58.410 | 67.848 | 54.978 | 62.370 | 5,322,051.240 |
| 2024-08-24 | 62.370 | 64.515 | 59.862 | 61.083 | 2,394,878.112 |
| 2024-08-25 | 61.083 | 61.116 | 57.486 | 57.717 | 936,604.515 |
| 2024-08-26 | 57.717 | 58.278 | 54.054 | 54.516 | 1,126,513.179 |
| 2024-08-27 | 54.516 | 56.859 | 49.962 | 51.315 | 1,062,158.262 |
| 2024-08-28 | 51.315 | 52.767 | 49.203 | 50.589 | 630,768.567 |
| 2024-08-29 | 50.589 | 53.856 | 49.434 | 51.051 | 789,904.236 |
| 2024-08-30 | 51.051 | 51.084 | 48.807 | 50.490 | 493,113.819 |
| 2024-08-31 | 50.490 | 50.655 | 48.312 | 48.675 | 168,174.567 |
| 2024-09-01 | 48.675 | 48.741 | 44.385 | 44.715 | 433,724.940 |
| 2024-09-02 | 44.715 | 47.751 | 44.583 | 47.157 | 316,411.194 |
| 2024-09-03 | 47.157 | 47.289 | 44.550 | 44.781 | 331,901.922 |
| 2024-09-04 | 44.781 | 46.959 | 42.603 | 45.474 | 321,092.838 |
| 2024-09-05 | 45.474 | 45.771 | 43.758 | 43.824 | 159,088.611 |
| 2024-09-06 | 43.824 | 44.847 | 40.722 | 41.976 | 406,102.389 |
| 2024-09-07 | 41.976 | 43.791 | 41.481 | 42.834 | 235,675.869 |
| 2024-09-08 | 42.834 | 44.418 | 42.702 | 43.989 | 83,063.310 |
| 2024-09-09 | 43.989 | 48.114 | 43.626 | 47.223 | 437,721.966 |
| 2024-09-10 | 47.223 | 48.576 | 46.662 | 47.223 | 586,073.697 |
| 2024-09-11 | 47.223 | 47.256 | 45.540 | 47.091 | 200,343.891 |
| 2024-09-12 | 47.091 | 49.698 | 46.596 | 49.137 | 878,959.092 |
| 2024-09-13 | 49.137 | 50.457 | 48.279 | 49.170 | 1,181,405.940 |
| 2024-09-14 | 49.170 | 49.335 | 48.246 | 48.543 | 239,099.058 |
| 2024-09-15 | 48.543 | 48.873 | 44.682 | 45.144 | 307,003.950 |
| 2024-09-16 | 45.144 | 45.507 | 43.362 | 43.692 | 186,339.219 |
| 2024-09-17 | 43.692 | 46.794 | 43.362 | 46.266 | 309,084.138 |
| 2024-09-18 | 46.266 | 48.312 | 44.781 | 48.312 | 538,504.197 |
| 2024-09-19 | 48.312 | 51.249 | 47.850 | 49.698 | 316,712.121 |
| 2024-09-20 | 49.698 | 51.645 | 49.170 | 49.764 | 347,426.772 |
| 2024-09-21 | 49.764 | 50.919 | 49.401 | 50.523 | 278,762.484 |
| 2024-09-22 | 50.523 | 50.820 | 48.444 | 49.566 | 394,381.218 |
| 2024-09-23 | 49.566 | 53.163 | 48.345 | 52.239 | 586,442.538 |
| 2024-09-24 | 52.239 | 53.460 | 51.018 | 53.031 | 334,688.970 |
| 2024-09-25 | 53.031 | 55.275 | 52.272 | 53.559 | 662,672.175 |
| 2024-09-26 | 53.559 | 55.308 | 51.909 | 53.724 | 638,404.833 |
| 2024-09-27 | 53.724 | 57.321 | 53.097 | 56.529 | 894,847.536 |
| 2024-09-28 | 56.529 | 61.281 | 54.813 | 59.994 | 1,955,770.080 |
| 2024-09-29 | 59.994 | 60.621 | 55.968 | 57.024 | 548,876.163 |
| 2024-09-30 | 57.024 | 57.387 | 51.282 | 52.008 | 583,552.332 |
| 2024-10-01 | 52.008 | 54.747 | 46.134 | 47.289 | 980,665.587 |
| 2024-10-02 | 47.289 | 49.698 | 44.847 | 46.431 | 696,745.500 |
| 2024-10-03 | 46.431 | 47.223 | 44.154 | 45.012 | 603,031.242 |
| 2024-10-04 | 45.012 | 48.213 | 44.979 | 47.751 | 507,422.487 |
| 2024-10-05 | 47.751 | 48.543 | 45.705 | 47.058 | 805,742.454 |
| 2024-10-06 | 47.058 | 50.259 | 46.563 | 49.335 | 491,806.722 |
| 2024-10-07 | 49.335 | 54.483 | 49.137 | 49.137 | 834,725.958 |
| 2024-10-08 | 49.137 | 49.995 | 47.685 | 48.213 | 544,462.743 |
| 2024-10-09 | 48.213 | 48.576 | 45.573 | 46.365 | 459,865.164 |
| 2024-10-10 | 46.365 | 47.355 | 45.408 | 47.289 | 128,933.871 |
| 2024-10-11 | 47.289 | 48.840 | 46.959 | 48.345 | 251,442.510 |
| 2024-10-12 | 48.345 | 50.391 | 48.246 | 49.038 | 991,566.114 |
| 2024-10-13 | 49.038 | 50.589 | 47.553 | 49.203 | 571,041.108 |
| 2024-10-14 | 49.203 | 52.272 | 48.807 | 51.942 | 362,422.896 |
| 2024-10-15 | 51.942 | 52.272 | 48.345 | 50.424 | 334,476.780 |
| 2024-10-16 | 50.424 | 50.820 | 48.741 | 49.467 | 266,844.732 |
| 2024-10-17 | 49.467 | 50.622 | 47.487 | 48.279 | 322,953.510 |
| 2024-10-18 | 48.279 | 49.962 | 47.751 | 49.368 | 334,066.491 |
| 2024-10-19 | 49.368 | 50.490 | 48.675 | 49.533 | 268,787.442 |
| 2024-10-20 | 49.533 | 54.714 | 48.906 | 53.691 | 886,440.324 |
| 2024-10-21 | 53.691 | 54.582 | 50.688 | 50.952 | 372,118.692 |
| 2024-10-22 | 50.952 | 51.810 | 49.698 | 50.985 | 339,591.516 |
| 2024-10-23 | 51.117 | 51.810 | 48.246 | 48.411 | 645,159.999 |
| 2024-10-24 | 48.279 | 50.028 | 47.586 | 49.302 | 382,290.282 |
| 2024-10-25 | 49.401 | 48.543 | 44.121 | 44.352 | 683,829.927 |
| 2024-10-26 | 44.352 | 50.721 | 44.649 | 47.091 | 3,839,275.539 |
| 2024-10-27 | 47.091 | 49.005 | 46.497 | 47.124 | 1,871,677.731 |
| 2024-10-28 | 47.124 | 48.510 | 46.167 | 47.124 | 603,290.556 |
| 2024-10-29 | 47.223 | 50.919 | 47.190 | 50.358 | 353,562.363 |
| 2024-10-30 | 50.358 | 51.018 | 49.269 | 49.764 | 363,844.932 |
| 2024-10-31 | 49.566 | 49.731 | 46.431 | 46.860 | 393,580.143 |
| 2024-11-01 | 46.860 | 48.279 | 45.309 | 46.530 | 390,027.693 |
| 2024-11-02 | 46.530 | 47.157 | 45.177 | 46.002 | 259,998.684 |
| 2024-11-03 | 46.002 | 46.299 | 43.098 | 45.078 | 1,655,707.944 |
| 2024-11-04 | 44.814 | 46.464 | 43.560 | 44.451 | 762,658.776 |
| 2024-11-05 | 44.253 | 47.421 | 44.253 | 46.596 | 301,524.168 |
| 2024-11-06 | 46.596 | 52.404 | 46.596 | 51.975 | 851,519.592 |
| 2024-11-07 | 51.975 | 53.097 | 50.226 | 51.579 | 801,793.179 |
| 2024-11-08 | 51.579 | 52.107 | 50.061 | 51.612 | 582,783.333 |
| 2024-11-09 | 51.612 | 54.120 | 51.315 | 53.922 | 1,164,438.198 |
| 2024-11-10 | 53.922 | 57.255 | 51.183 | 54.219 | 2,761,703.769 |
| 2024-11-11 | 54.219 | 57.156 | 52.305 | 56.793 | 2,743,694.316 |
| 2024-11-12 | 56.793 | 57.882 | 50.160 | 52.998 | 3,062,673.075 |
| 2024-11-13 | 52.998 | 53.493 | 46.959 | 48.840 | 1,737,838.872 |
| 2024-11-14 | 48.840 | 51.447 | 47.289 | 48.081 | 1,406,449.341 |
| 2024-11-15 | 48.081 | 50.886 | 46.794 | 50.688 | 900,438.924 |
| 2024-11-16 | 50.688 | 53.955 | 50.556 | 53.856 | 1,699,380.243 |
| 2024-11-17 | 53.856 | 55.440 | 50.787 | 52.602 | 1,551,146.883 |
| 2024-11-18 | 52.602 | 55.473 | 52.041 | 55.275 | 1,117,549.620 |
| 2024-11-19 | 55.275 | 59.367 | 53.493 | 54.846 | 1,899,899.100 |
| 2024-11-20 | 54.846 | 54.846 | 50.589 | 51.579 | 822,704.025 |
| 2024-11-21 | 51.579 | 55.770 | 50.325 | 53.724 | 1,949,278.221 |
| 2024-11-22 | 53.724 | 54.615 | 51.909 | 54.450 | 2,192,751.429 |
| 2024-11-23 | 54.450 | 59.037 | 53.790 | 58.278 | 2,221,331.013 |
| 2024-11-24 | 58.278 | 62.931 | 55.539 | 61.611 | 3,422,520.585 |
| 2024-11-25 | 61.611 | 64.317 | 58.410 | 60.687 | 1,934,547.450 |
| 2024-11-26 | 60.687 | 63.954 | 55.671 | 58.773 | 1,729,979.229 |
| 2024-11-27 | 58.773 | 65.472 | 57.519 | 62.667 | 1,736,428.452 |
| 2024-11-28 | 62.667 | 72.831 | 61.314 | 67.584 | 4,346,414.160 |
| 2024-11-29 | 67.584 | 69.003 | 64.350 | 67.584 | 1,989,682.134 |
| 2024-11-30 | 67.584 | 75.438 | 66.924 | 73.260 | 3,157,613.679 |
| 2024-12-01 | 73.260 | 75.867 | 70.521 | 72.402 | 2,335,018.884 |
| 2024-12-02 | 72.402 | 74.778 | 66.759 | 74.217 | 2,933,439.399 |
| 2024-12-03 | 74.217 | 81.180 | 70.125 | 78.738 | 3,423,067.329 |
| 2024-12-04 | 78.738 | 81.939 | 76.923 | 79.365 | 3,500,841.168 |
| 2024-12-05 | 79.365 | 83.721 | 75.009 | 79.860 | 5,687,405.625 |
| 2024-12-06 | 79.860 | 88.011 | 78.936 | 84.249 | 3,182,095.026 |
| 2024-12-07 | 84.249 | 84.810 | 81.543 | 82.368 | 1,492,422.459 |
| 2024-12-08 | 82.368 | 85.536 | 80.289 | 84.645 | 1,061,295.675 |
| 2024-12-09 | 84.645 | 84.744 | 61.347 | 69.465 | 3,124,952.754 |
| 2024-12-10 | 69.465 | 71.148 | 61.380 | 67.155 | 1,802,083.800 |
| 2024-12-11 | 67.155 | 75.735 | 64.515 | 74.052 | 1,969,997.205 |
| 2024-12-12 | 74.052 | 78.441 | 73.425 | 75.339 | 2,307,238.659 |
| 2024-12-13 | 75.339 | 76.923 | 73.491 | 75.735 | 1,324,861.956 |
| 2024-12-14 | 75.735 | 76.692 | 70.488 | 72.171 | 834,764.370 |
| 2024-12-15 | 72.171 | 73.293 | 69.564 | 73.029 | 628,691.712 |
| 2024-12-16 | 73.029 | 75.141 | 68.343 | 70.290 | 830,171.661 |
| 2024-12-17 | 70.290 | 71.082 | 66.363 | 66.891 | 898,982.073 |
| 2024-12-18 | 66.891 | 67.584 | 58.014 | 58.410 | 1,277,521.278 |
| 2024-12-19 | 58.410 | 59.730 | 52.338 | 54.417 | 1,206,433.173 |
| 2024-12-20 | 54.417 | 55.935 | 45.573 | 51.843 | 3,067,232.883 |
| 2024-12-21 | 51.843 | 54.945 | 47.751 | 48.609 | 1,148,225.661 |
| 2024-12-22 | 48.609 | 50.688 | 47.454 | 49.005 | 771,948.771 |
| 2024-12-23 | 49.005 | 53.262 | 47.487 | 52.305 | 860,284.887 |
| 2024-12-24 | 52.305 | 57.420 | 51.051 | 55.242 | 1,189,613.469 |
| 2024-12-25 | 55.242 | 55.440 | 53.097 | 53.988 | 256,689.642 |
| 2024-12-26 | 53.988 | 54.318 | 49.170 | 50.127 | 658,889.979 |
| 2024-12-27 | 50.127 | 52.734 | 49.797 | 51.084 | 675,446.970 |
| 2024-12-28 | 51.084 | 55.077 | 50.391 | 53.493 | 2,049,471.435 |
| 2024-12-29 | 53.493 | 57.354 | 51.084 | 52.470 | 2,537,919.978 |
| 2024-12-30 | 52.470 | 55.077 | 49.896 | 51.018 | 1,012,813.230 |
| 2024-12-31 | 51.018 | 52.008 | 49.236 | 49.500 | 544,165.842 |
| 2025-01-01 | 49.533 | 62.040 | 49.368 | 54.087 | 8,048,807.943 |
| 2025-01-02 | 53.955 | 55.209 | 50.061 | 53.955 | 1,406,283.153 |
| 2025-01-03 | 53.955 | 56.133 | 53.196 | 56.100 | 525,084.384 |
| 2025-01-04 | 56.100 | 56.760 | 55.044 | 55.902 | 275,038.896 |
| 2025-01-05 | 55.902 | 56.958 | 54.681 | 56.595 | 283,782.807 |
| 2025-01-06 | 56.595 | 58.641 | 55.539 | 56.562 | 535,112.655 |
| 2025-01-07 | 56.562 | 56.859 | 49.962 | 49.962 | 829,879.380 |
| 2025-01-08 | 49.962 | 50.688 | 46.761 | 49.269 | 1,161,712.299 |
| 2025-01-09 | 49.269 | 52.305 | 47.553 | 48.609 | 1,222,589.775 |
| 2025-01-10 | 48.609 | 50.193 | 47.619 | 49.467 | 419,397.363 |
| 2025-01-11 | 49.467 | 50.028 | 48.642 | 49.269 | 318,378.984 |
| 2025-01-12 | 49.170 | 49.863 | 48.378 | 48.510 | 629,481.897 |
| 2025-01-13 | 48.741 | 49.830 | 42.471 | 45.078 | 1,635,964.572 |
| 2025-01-14 | 45.078 | 46.827 | 44.154 | 45.111 | 964,766.055 |
| 2025-01-15 | 45.111 | 48.015 | 42.966 | 47.949 | 1,026,363.096 |
| 2025-01-16 | 47.949 | 50.028 | 45.573 | 47.619 | 1,807,142.238 |
| 2025-01-17 | 47.619 | 50.622 | 47.388 | 50.457 | 965,592.606 |
| 2025-01-18 | 50.457 | 50.787 | 45.441 | 46.893 | 1,021,199.586 |
| 2025-01-19 | 46.893 | 48.180 | 41.250 | 41.910 | 2,103,308.064 |
| 2025-01-20 | 41.910 | 45.144 | 39.864 | 41.580 | 1,581,465.567 |
| 2025-01-21 | 41.580 | 44.451 | 40.260 | 43.593 | 763,991.613 |
| 2025-01-22 | 43.593 | 44.418 | 42.966 | 43.032 | 384,629.784 |
| 2025-01-23 | 43.032 | 43.824 | 41.481 | 42.900 | 500,492.817 |
| 2025-01-24 | 42.900 | 44.220 | 41.613 | 42.141 | 548,605.761 |
| 2025-01-25 | 42.141 | 43.395 | 41.679 | 42.966 | 377,030.016 |
| 2025-01-26 | 42.966 | 44.121 | 41.745 | 41.745 | 880,562.034 |
| 2025-01-27 | 41.745 | 42.042 | 38.115 | 41.415 | 1,201,663.188 |
| 2025-01-28 | 41.415 | 41.943 | 38.610 | 38.940 | 711,258.240 |
| 2025-01-29 | 38.940 | 41.514 | 38.742 | 40.029 | 454,594.074 |
| 2025-01-30 | 40.029 | 42.636 | 39.666 | 41.877 | 564,348.840 |
| 2025-01-31 | 41.877 | 44.979 | 41.646 | 42.900 | 1,100,907.027 |
| 2025-02-01 | 42.900 | 43.692 | 40.062 | 40.755 | 360,311.952 |
| 2025-02-02 | 40.755 | 42.207 | 32.898 | 34.848 | 2,201,138.016 |
| 2025-02-03 | 34.848 | 38.148 | 26.417 | 37.290 | 2,220,061.206 |
| 2025-02-04 | 37.290 | 37.521 | 32.772 | 34.914 | 732,136.581 |
| 2025-02-05 | 34.914 | 36.531 | 33.165 | 33.792 | 749,346.840 |
| 2025-02-06 | 33.792 | 34.947 | 31.558 | 31.776 | 696,348.675 |
| 2025-02-07 | 31.776 | 34.881 | 31.776 | 33.627 | 818,341.854 |
| 2025-02-08 | 33.627 | 34.782 | 31.845 | 34.452 | 467,999.862 |
| 2025-02-09 | 34.452 | 35.772 | 33.528 | 35.475 | 597,465.891 |
| 2025-02-10 | 35.475 | 36.531 | 33.396 | 36.399 | 503,239.473 |
| 2025-02-11 | 36.399 | 40.293 | 36.300 | 37.059 | 988,444.479 |
| 2025-02-12 | 37.059 | 38.775 | 35.310 | 38.214 | 627,681.945 |
| 2025-02-13 | 38.214 | 38.214 | 36.102 | 37.554 | 721,104.813 |
| 2025-02-14 | 37.554 | 38.676 | 37.323 | 38.148 | 531,369.795 |
| 2025-02-15 | 38.148 | 38.247 | 36.630 | 36.993 | 281,615.862 |
| 2025-02-16 | 36.993 | 39.204 | 36.729 | 38.412 | 1,388,630.925 |
| 2025-02-17 | 38.412 | 40.590 | 37.587 | 37.884 | 2,267,396.274 |
| 2025-02-18 | 37.884 | 38.181 | 34.815 | 35.508 | 649,180.422 |
| 2025-02-19 | 35.508 | 37.818 | 35.508 | 36.630 | 383,818.875 |
| 2025-02-20 | 36.630 | 39.468 | 36.564 | 37.884 | 709,029.354 |
| 2025-02-21 | 37.884 | 39.501 | 36.465 | 36.960 | 830,475.096 |
| 2025-02-22 | 36.960 | 37.851 | 36.201 | 36.762 | 558,447.846 |
| 2025-02-23 | 36.762 | 40.128 | 36.366 | 40.095 | 1,942,531.140 |
| 2025-02-24 | 40.095 | 41.283 | 32.881 | 33.726 | 2,436,151.410 |
| 2025-02-25 | 33.726 | 35.376 | 32.782 | 35.145 | 1,172,213.262 |
| 2025-02-26 | 35.145 | 35.904 | 31.588 | 33.297 | 1,044,745.020 |
| 2025-02-27 | 33.297 | 34.551 | 33.165 | 33.957 | 647,630.280 |
| 2025-02-28 | 33.957 | 34.584 | 31.258 | 33.825 | 773,241.315 |
| 2025-03-01 | 33.825 | 33.924 | 32.538 | 33.264 | 290,773.362 |
| 2025-03-02 | 33.264 | 36.861 | 32.340 | 36.267 | 1,526,267.028 |
| 2025-03-03 | 36.267 | 36.267 | 27.921 | 28.842 | 1,217,917.602 |
| 2025-03-04 | 28.842 | 30.545 | 26.951 | 29.634 | 1,144,586.982 |
| 2025-03-05 | 29.634 | 31.343 | 29.274 | 30.129 | 1,066,322.895 |
| 2025-03-06 | 30.129 | 31.185 | 29.439 | 30.139 | 322,043.106 |
| 2025-03-07 | 30.139 | 31.053 | 28.750 | 29.964 | 330,262.713 |
| 2025-03-08 | 29.964 | 29.964 | 29.050 | 29.304 | 250,424.130 |
| 2025-03-09 | 29.304 | 29.370 | 26.017 | 26.565 | 1,065,694.278 |
| 2025-03-10 | 26.565 | 28.116 | 24.961 | 25.476 | 534,833.178 |
| 2025-03-11 | 25.476 | 27.350 | 23.836 | 26.664 | 527,108.472 |
| 2025-03-12 | 26.664 | 27.951 | 25.776 | 27.357 | 356,233.218 |
| 2025-03-13 | 27.357 | 27.786 | 26.337 | 27.390 | 175,394.736 |
| 2025-03-14 | 27.390 | 29.400 | 27.390 | 28.779 | 268,812.489 |
| 2025-03-15 | 28.779 | 29.469 | 28.175 | 29.205 | 172,334.646 |
| 2025-03-16 | 29.205 | 29.205 | 27.525 | 27.786 | 124,456.926 |
| 2025-03-17 | 27.786 | 44.385 | 27.753 | 36.036 | 11,915,261.985 |
| 2025-03-18 | 36.036 | 36.993 | 32.739 | 33.693 | 5,800,180.320 |
| 2025-03-19 | 33.693 | 34.188 | 32.192 | 32.901 | 1,515,537.210 |
| 2025-03-20 | 32.901 | 33.627 | 31.680 | 33.363 | 1,101,676.818 |
| 2025-03-21 | 33.363 | 33.990 | 30.822 | 30.921 | 1,095,781.467 |
| 2025-03-22 | 30.921 | 32.073 | 30.360 | 30.426 | 840,829.935 |
| 2025-03-23 | 30.426 | 30.921 | 29.766 | 30.195 | 653,173.092 |
| 2025-03-24 | 30.195 | 30.753 | 29.799 | 30.456 | 522,913.149 |
| 2025-03-25 | 30.456 | 30.690 | 29.964 | 30.268 | 418,316.217 |
| 2025-03-26 | 30.268 | 30.756 | 28.845 | 29.436 | 1,098,316.758 |
| 2025-03-27 | 29.436 | 30.063 | 28.974 | 29.502 | 318,310.476 |
| 2025-03-28 | 29.502 | 29.700 | 27.789 | 27.981 | 509,977.248 |
| 2025-03-29 | 27.981 | 28.644 | 26.862 | 27.192 | 671,336.655 |
| 2025-03-30 | 27.192 | 27.941 | 26.964 | 27.258 | 260,707.260 |
| 2025-03-31 | 27.258 | 27.614 | 26.242 | 26.532 | 767,276.169 |
| 2025-04-01 | 26.532 | 27.852 | 26.334 | 26.763 | 361,397.256 |
| 2025-04-02 | 26.763 | 26.763 | 24.093 | 24.450 | 591,575.721 |
| 2025-04-03 | 24.450 | 25.410 | 23.856 | 24.159 | 425,706.930 |
| 2025-04-04 | 24.159 | 24.747 | 23.265 | 24.054 | 326,848.434 |
| 2025-04-05 | 24.054 | 24.321 | 23.437 | 23.796 | 157,582.887 |
| 2025-04-06 | 23.796 | 23.826 | 20.671 | 21.153 | 786,864.903 |
| 2025-04-07 | 21.153 | 22.232 | 19.424 | 21.912 | 876,713.442 |
| 2025-04-08 | 21.912 | 22.565 | 20.506 | 20.757 | 791,317.989 |
| 2025-04-09 | 20.757 | 23.694 | 20.061 | 23.331 | 589,278.921 |
| 2025-04-10 | 23.331 | 23.331 | 22.080 | 22.836 | 339,408.993 |
| 2025-04-11 | 22.836 | 23.922 | 22.810 | 23.496 | 279,915.306 |
| 2025-04-12 | 23.496 | 24.618 | 23.364 | 24.354 | 174,992.301 |
| 2025-04-13 | 24.354 | 24.486 | 23.100 | 23.298 | 242,047.377 |
| 2025-04-14 | 23.298 | 24.153 | 23.001 | 23.235 | 273,983.424 |
| 2025-04-15 | 23.235 | 23.813 | 22.519 | 22.605 | 319,196.460 |
| 2025-04-16 | 22.605 | 23.166 | 21.354 | 21.681 | 584,476.101 |
| 2025-04-17 | 21.681 | 23.513 | 21.615 | 23.037 | 155,395.185 |
| 2025-04-18 | 23.037 | 23.628 | 22.843 | 23.321 | 218,742.810 |
| 2025-04-19 | 23.321 | 24.489 | 23.199 | 24.430 | 308,164.395 |
| 2025-04-20 | 24.430 | 26.080 | 24.281 | 24.981 | 654,533.484 |
| 2025-04-21 | 24.981 | 25.793 | 24.978 | 25.146 | 465,542.484 |
| 2025-04-22 | 25.146 | 26.456 | 24.684 | 26.047 | 444,926.790 |
| 2025-04-23 | 26.047 | 29.030 | 25.842 | 28.179 | 1,080,622.752 |
| 2025-04-24 | 28.179 | 33.099 | 28.083 | 31.680 | 8,063,077.275 |
| 2025-04-25 | 31.680 | 31.875 | 30.195 | 30.558 | 1,857,201.225 |
| 2025-04-26 | 30.558 | 33.363 | 30.360 | 31.911 | 2,461,857.651 |
| 2025-04-27 | 31.911 | 32.561 | 29.439 | 29.997 | 1,658,622.933 |
| 2025-04-28 | 29.997 | 31.152 | 29.413 | 30.789 | 885,125.670 |
| 2025-04-29 | 30.789 | 31.251 | 29.502 | 29.898 | 850,451.250 |
| 2025-04-30 | 29.898 | 30.789 | 29.684 | 30.261 | 619,763.067 |
| 2025-05-01 | 30.261 | 31.050 | 29.934 | 30.261 | 1,435,303.221 |
| 2025-05-02 | 30.261 | 30.720 | 29.552 | 30.360 | 607,499.310 |
| 2025-05-03 | 30.360 | 30.459 | 28.156 | 28.555 | 649,958.001 |
| 2025-05-04 | 28.555 | 28.783 | 27.723 | 28.149 | 170,612.904 |
| 2025-05-05 | 28.149 | 28.578 | 27.172 | 28.248 | 409,668.369 |
| 2025-05-06 | 28.248 | 28.674 | 26.598 | 27.522 | 679,095.186 |
| 2025-05-07 | 27.522 | 27.789 | 26.994 | 27.522 | 427,523.811 |
| 2025-05-08 | 27.522 | 30.819 | 27.357 | 30.756 | 1,129,637.157 |
| 2025-05-09 | 30.756 | 32.832 | 30.723 | 31.974 | 1,495,983.720 |
| 2025-05-10 | 31.974 | 33.132 | 31.664 | 33.066 | 2,670,787.515 |
| 2025-05-11 | 33.066 | 33.297 | 30.697 | 31.053 | 2,270,376.075 |
| 2025-05-12 | 31.053 | 32.700 | 30.202 | 31.944 | 2,200,724.229 |
| 2025-05-13 | 31.944 | 33.099 | 30.063 | 32.997 | 763,503.873 |
| 2025-05-14 | 32.997 | 33.363 | 31.482 | 31.680 | 468,324.813 |
| 2025-05-15 | 31.680 | 32.043 | 29.601 | 30.360 | 450,203.094 |
| 2025-05-16 | 30.360 | 30.812 | 29.769 | 30.089 | 401,456.847 |
| 2025-05-17 | 30.089 | 31.640 | 29.106 | 29.667 | 1,273,744.428 |
| 2025-05-18 | 29.667 | 30.947 | 28.941 | 30.914 | 916,485.438 |
| 2025-05-19 | 30.914 | 30.980 | 28.585 | 30.023 | 284,742.414 |
| 2025-05-20 | 30.023 | 30.581 | 29.076 | 29.832 | 842,890.950 |
| 2025-05-21 | 29.832 | 31.343 | 29.271 | 30.231 | 1,063,822.881 |
| 2025-05-22 | 30.231 | 33.363 | 30.162 | 32.241 | 1,350,764.118 |
| 2025-05-23 | 32.241 | 34.089 | 28.859 | 28.859 | 5,412,435.798 |
| 2025-05-24 | 28.859 | 29.700 | 28.317 | 28.410 | 754,073.628 |
| 2025-05-25 | 28.410 | 29.264 | 27.598 | 29.129 | 437,626.068 |
| 2025-05-26 | 29.129 | 30.116 | 28.142 | 28.509 | 496,079.925 |
| 2025-05-27 | 28.509 | 29.469 | 27.690 | 28.908 | 292,120.785 |
| 2025-05-28 | 28.908 | 29.337 | 27.984 | 28.710 | 517,789.536 |
| 2025-05-29 | 28.710 | 29.037 | 27.723 | 27.786 | 936,394.866 |
| 2025-05-30 | 27.786 | 40.524 | 26.783 | 30.987 | 30,501,805.455 |
| 2025-05-31 | 30.987 | 31.238 | 26.700 | 27.482 | 5,217,873.540 |
| 2025-06-01 | 27.482 | 28.479 | 26.238 | 28.281 | 2,325,253.293 |
| 2025-06-02 | 28.281 | 28.842 | 26.598 | 27.852 | 1,313,064.753 |
| 2025-06-03 | 27.852 | 28.578 | 27.159 | 27.261 | 1,308,753.567 |
| 2025-06-04 | 27.261 | 30.208 | 26.727 | 29.578 | 4,653,900.207 |
| 2025-06-05 | 29.578 | 29.951 | 25.403 | 25.658 | 2,435,757.720 |
| 2025-06-06 | 25.658 | 26.879 | 25.654 | 26.298 | 855,220.410 |
| 2025-06-07 | 26.298 | 26.720 | 26.037 | 26.598 | 126,890.115 |
| 2025-06-08 | 26.598 | 27.317 | 26.179 | 26.433 | 277,642.431 |
| 2025-06-09 | 26.433 | 28.146 | 26.202 | 28.053 | 494,719.500 |
| 2025-06-10 | 28.053 | 29.040 | 27.654 | 28.545 | 437,932.803 |
| 2025-06-11 | 28.545 | 28.565 | 27.192 | 27.489 | 734,503.275 |
| 2025-06-12 | 27.489 | 27.489 | 25.605 | 25.875 | 538,789.251 |
| 2025-06-13 | 25.875 | 25.875 | 24.067 | 25.344 | 901,820.964 |
| 2025-06-14 | 25.344 | 25.509 | 24.684 | 25.087 | 131,503.746 |
| 2025-06-15 | 25.087 | 25.473 | 24.710 | 25.265 | 162,535.890 |
| 2025-06-16 | 25.265 | 26.278 | 25.070 | 25.367 | 247,411.263 |
| 2025-06-17 | 25.367 | 25.786 | 24.519 | 24.816 | 499,173.246 |
| 2025-06-18 | 24.816 | 25.080 | 23.734 | 24.671 | 251,796.963 |
| 2025-06-19 | 24.654 | 25.007 | 24.417 | 24.826 | 444,649.326 |
| 2025-06-20 | 24.869 | 26.179 | 23.998 | 24.222 | 2,158,400.673 |
| 2025-06-21 | 24.222 | 24.588 | 22.278 | 22.608 | 748,157.256 |
| 2025-06-22 | 22.608 | 23.133 | 21.196 | 22.259 | 671,928.840 |
| 2025-06-23 | 22.259 | 23.859 | 21.879 | 23.859 | 293,329.872 |
| 2025-06-24 | 23.859 | 24.453 | 23.859 | 24.281 | 271,108.563 |
| 2025-06-25 | 24.281 | 24.384 | 23.463 | 23.536 | 426,859.257 |
| 2025-06-26 | 23.592 | 23.796 | 23.209 | 23.423 | 528,296.538 |
| 2025-06-27 | 23.423 | 24.153 | 22.945 | 23.562 | 911,482.308 |
| 2025-06-28 | 23.562 | 24.021 | 23.440 | 23.971 | 439,346.424 |
| 2025-06-29 | 23.892 | 24.651 | 23.341 | 24.582 | 523,830.153 |
| 2025-06-30 | 24.582 | 27.024 | 23.813 | 25.542 | 1,843,926.810 |
| 2025-07-01 | 25.526 | 25.793 | 23.555 | 23.826 | 3,405,641.349 |
| 2025-07-02 | 23.757 | 25.849 | 23.473 | 25.047 | 1,166,206.140 |
| 2025-07-03 | 25.047 | 25.285 | 24.394 | 24.948 | 1,940,203.914 |
| 2025-07-04 | 24.948 | 25.113 | 23.103 | 23.595 | 481,702.287 |
| 2025-07-05 | 23.595 | 24.186 | 23.374 | 23.991 | 299,207.931 |
| 2025-07-06 | 23.991 | 24.908 | 23.542 | 24.476 | 257,964.663 |
| 2025-07-07 | 24.463 | 25.522 | 24.113 | 24.173 | 1,064,232.840 |
| 2025-07-08 | 24.173 | 24.941 | 24.021 | 24.149 | 564,392.565 |
| 2025-07-09 | 24.149 | 25.724 | 24.717 | 24.965 | 702,227.559 |
| 2025-07-10 | 24.948 | 26.301 | 24.674 | 26.232 | 579,902.796 |
| 2025-07-11 | 26.232 | 27.317 | 25.641 | 26.143 | 723,964.494 |
| 2025-07-12 | 26.199 | 27.301 | 25.611 | 26.067 | 2,016,454.869 |
| 2025-07-13 | 26.067 | 28.294 | 26.136 | 26.803 | 4,037,993.520 |
| 2025-07-14 | 26.803 | 27.558 | 26.294 | 26.611 | 1,274,196.660 |
| 2025-07-15 | 26.611 | 27.849 | 27.060 | 27.123 | 1,548,674.259 |
| 2025-07-16 | 27.123 | 29.410 | 27.618 | 27.661 | 1,292,672.106 |
| 2025-07-17 | 27.671 | 29.179 | 26.753 | 28.337 | 2,123,089.716 |
| 2025-07-18 | 28.337 | 29.898 | 27.951 | 28.842 | 2,136,948.924 |
| 2025-07-19 | 28.802 | 30.390 | 28.538 | 29.581 | 2,909,253.501 |
| 2025-07-20 | 29.601 | 30.954 | 28.895 | 30.195 | 1,727,291.775 |
| 2025-07-21 | 30.116 | 30.905 | 29.901 | 30.584 | 1,682,595.684 |
| 2025-07-22 | 30.584 | 30.815 | 29.789 | 30.641 | 1,546,475.139 |
| 2025-07-23 | 30.621 | 30.888 | 27.898 | 28.710 | 1,026,204.729 |
| 2025-07-24 | 28.776 | 29.766 | 28.235 | 28.357 | 1,354,567.269 |
| 2025-07-25 | 28.357 | 29.499 | 28.340 | 29.423 | 1,576,704.162 |
| 2025-07-26 | 29.469 | 29.855 | 29.238 | 29.337 | 341,672.463 |
| 2025-07-27 | 29.347 | 30.759 | 30.132 | 30.198 | 787,346.505 |
| 2025-07-28 | 30.129 | 31.449 | 29.238 | 29.403 | 842,050.803 |
| 2025-07-29 | 29.403 | 30.558 | 28.651 | 29.238 | 505,074.636 |
| 2025-07-30 | 29.238 | 29.568 | 27.565 | 29.205 | 454,664.859 |
| 2025-07-31 | 29.205 | 30.195 | 28.344 | 28.367 | 438,553.764 |
| 2025-08-01 | 28.367 | 28.832 | 26.486 | 27.060 | 579,043.278 |
| 2025-08-02 | 27.053 | 27.654 | 25.565 | 25.885 | 534,308.808 |
| 2025-08-03 | 26.037 | 27.232 | 25.773 | 26.598 | 225,419.964 |
| 2025-08-04 | 26.661 | 29.017 | 27.776 | 27.961 | 544,627.809 |
| 2025-08-05 | 27.885 | 28.644 | 26.334 | 26.928 | 514,306.254 |
| 2025-08-06 | 26.928 | 27.456 | 26.110 | 27.390 | 376,870.032 |
| 2025-08-07 | 27.390 | 29.231 | 27.027 | 29.231 | 336,764.637 |
| 2025-08-08 | 29.198 | 30.083 | 29.024 | 29.354 | 1,133,675.334 |
| 2025-08-09 | 29.354 | 31.482 | 29.684 | 29.964 | 877,544.382 |
| 2025-08-10 | 29.964 | 30.548 | 29.637 | 29.832 | 608,751.297 |
| 2025-08-11 | 29.799 | 32.155 | 27.944 | 28.149 | 1,358,454.636 |
| 2025-08-12 | 28.149 | 30.380 | 27.819 | 30.063 | 398,895.057 |
| 2025-08-13 | 30.063 | 31.271 | 30.023 | 31.185 | 386,878.899 |
| 2025-08-14 | 31.185 | 31.614 | 27.096 | 27.720 | 1,095,593.829 |
| 2025-08-15 | 27.720 | 27.654 | 26.684 | 27.565 | 622,374.852 |
| 2025-08-16 | 27.565 | 29.746 | 27.397 | 29.410 | 852,972.483 |
| 2025-08-17 | 29.304 | 34.947 | 29.278 | 29.865 | 3,889,257.042 |
| 2025-08-18 | 29.977 | 29.872 | 28.010 | 28.010 | 1,125,968.976 |
| 2025-08-19 | 28.017 | 28.509 | 26.403 | 26.403 | 886,063.563 |
| 2025-08-20 | 26.403 | 27.786 | 26.367 | 27.654 | 467,369.232 |
| 2025-08-21 | 27.654 | 28.043 | 26.400 | 27.760 | 876,098.652 |
| 2025-08-22 | 27.760 | 29.667 | 27.096 | 29.634 | 1,793,478.885 |
| 2025-08-23 | 29.634 | 29.733 | 28.740 | 29.271 | 392,421.777 |
| 2025-08-24 | 29.271 | 29.571 | 28.215 | 28.512 | 404,989.794 |
| 2025-08-25 | 28.512 | 30.469 | 25.971 | 26.367 | 5,898,788.214 |
| 2025-08-26 | 26.367 | 55.077 | 26.070 | 53.361 | 50,375,498.943 |
| 2025-08-27 | 53.361 | 80.850 | 45.573 | 70.323 | 205,938,284.376 |
| 2025-08-28 | 70.323 | 75.900 | 57.288 | 58.971 | 68,609,034.483 |
| 2025-08-29 | 58.971 | 65.736 | 51.315 | 53.592 | 26,095,712.742 |
| 2025-08-30 | 53.592 | 55.275 | 50.919 | 51.216 | 4,768,006.386 |
| 2025-08-31 | 51.216 | 54.450 | 47.454 | 48.873 | 6,971,106.483 |
| 2025-09-01 | 48.873 | 48.873 | 43.989 | 44.880 | 3,753,829.200 |
| 2025-09-02 | 44.880 | 46.629 | 43.362 | 44.748 | 2,813,751.336 |
| 2025-09-03 | 44.748 | 45.804 | 43.032 | 44.682 | 3,037,143.549 |
| 2025-09-04 | 44.682 | 46.530 | 41.217 | 43.230 | 2,927,277.672 |
| 2025-09-05 | 43.230 | 45.540 | 42.240 | 42.339 | 4,882,573.179 |
| 2025-09-06 | 42.339 | 71.874 | 42.273 | 58.278 | 63,177,291.111 |
| 2025-09-07 | 58.278 | 73.788 | 57.618 | 67.584 | 58,152,759.753 |
| 2025-09-08 | 67.584 | 67.584 | 55.572 | 56.397 | 18,434,711.691 |
| 2025-09-09 | 56.397 | 57.321 | 53.394 | 53.559 | 8,728,537.158 |
| 2025-09-10 | 53.559 | 56.166 | 51.645 | 52.107 | 4,318,541.205 |
| 2025-09-11 | 52.107 | 69.399 | 51.876 | 60.522 | 40,091,886.054 |
| 2025-09-12 | 60.522 | 65.373 | 56.694 | 58.509 | 12,409,341.087 |
| 2025-09-13 | 58.509 | 63.558 | 57.948 | 59.400 | 11,406,507.321 |
| 2025-09-14 | 59.400 | 62.502 | 56.694 | 57.189 | 5,007,721.884 |
| 2025-09-15 | 57.189 | 61.677 | 55.143 | 58.575 | 7,617,405.675 |
| 2025-09-16 | 58.575 | 59.367 | 56.331 | 56.892 | 3,299,844.174 |
| 2025-09-17 | 56.892 | 58.839 | 55.770 | 57.585 | 3,637,249.440 |
| 2025-09-18 | 57.585 | 62.865 | 56.727 | 58.971 | 6,490,252.494 |
| 2025-09-19 | 58.971 | 60.984 | 56.430 | 56.925 | 5,705,881.203 |
| 2025-09-20 | 56.925 | 57.816 | 56.331 | 56.661 | 2,106,727.392 |
| 2025-09-21 | 56.661 | 57.123 | 54.087 | 54.780 | 3,805,900.857 |
| 2025-09-22 | 54.780 | 55.143 | 46.530 | 48.312 | 6,085,214.586 |
| 2025-09-23 | 48.312 | 61.314 | 47.025 | 55.440 | 23,078,339.526 |
| 2025-09-24 | 55.440 | 56.562 | 52.074 | 53.361 | 6,412,284.021 |
| 2025-09-25 | 53.361 | 54.351 | 48.939 | 49.467 | 6,545,276.793 |
| 2025-09-26 | 49.467 | 58.212 | 49.467 | 57.420 | 9,727,296.150 |
| 2025-09-27 | 57.420 | 57.420 | 52.503 | 53.328 | 5,628,254.874 |
| 2025-09-28 | 53.328 | 56.364 | 51.975 | 54.615 | 5,631,366.279 |
| 2025-09-29 | 54.615 | 57.948 | 53.328 | 55.374 | 5,594,155.314 |
| 2025-09-30 | 55.374 | 55.770 | 51.843 | 53.625 | 1,430,168.817 |
| 2025-10-01 | 53.625 | 57.255 | 52.899 | 55.638 | 2,068,712.712 |
| 2025-10-02 | 55.638 | 57.849 | 55.110 | 56.133 | 1,914,300.036 |
| 2025-10-03 | 56.133 | 59.037 | 54.450 | 56.826 | 3,547,259.925 |
| 2025-10-04 | 56.826 | 56.826 | 53.262 | 55.044 | 1,430,518.089 |
| 2025-10-05 | 55.044 | 56.199 | 53.658 | 53.856 | 1,643,495.337 |
| 2025-10-06 | 53.856 | 56.298 | 53.625 | 54.351 | 4,048,360.371 |
| 2025-10-07 | 54.351 | 54.978 | 51.381 | 52.107 | 2,165,720.568 |
| 2025-10-08 | 52.173 | 54.912 | 52.305 | 53.625 | 2,554,358.367 |
| 2025-10-09 | 53.658 | 53.790 | 51.084 | 52.404 | 1,458,339.498 |
| 2025-10-10 | 52.404 | 53.592 | 31.944 | 38.082 | 7,010,225.442 |
| 2025-10-11 | 38.082 | 44.154 | 36.300 | 41.184 | 8,585,296.302 |
| 2025-10-12 | 41.184 | 45.969 | 40.095 | 44.979 | 2,892,161.646 |
| 2025-10-13 | 44.979 | 46.629 | 43.659 | 46.068 | 1,800,331.005 |
| 2025-10-14 | 46.068 | 46.134 | 41.019 | 43.989 | 1,450,521.765 |
| 2025-10-15 | 43.989 | 53.229 | 43.593 | 44.979 | 5,633,200.287 |
| 2025-10-16 | 44.979 | 49.467 | 43.263 | 43.560 | 4,154,310.039 |
| 2025-10-17 | 43.560 | 44.154 | 41.415 | 42.702 | 2,020,079.457 |
| 2025-10-18 | 42.702 | 44.880 | 42.702 | 43.791 | 1,363,975.965 |
| 2025-10-19 | 43.791 | 44.715 | 42.702 | 44.154 | 1,102,815.582 |
| 2025-10-20 | 44.154 | 45.309 | 43.362 | 43.923 | 846,248.304 |
| 2025-10-21 | 43.923 | 44.946 | 41.976 | 42.570 | 724,543.743 |
| 2025-10-22 | 42.570 | 42.966 | 39.699 | 40.953 | 676,584.216 |
| 2025-10-23 | 40.953 | 42.933 | 40.854 | 41.943 | 797,586.273 |
| 2025-10-24 | 41.943 | 42.999 | 41.580 | 42.438 | 485,714.988 |
| 2025-10-25 | 42.438 | 42.900 | 41.745 | 42.240 | 593,720.523 |
| 2025-10-26 | 42.240 | 44.484 | 41.778 | 43.923 | 538,321.707 |
| 2025-10-27 | 43.923 | 45.045 | 42.075 | 42.537 | 1,243,542.003 |
| 2025-10-28 | 42.273 | 41.349 | 40.359 | 40.590 | 63,582,614.205 |
| 2025-10-29 | 40.590 | 40.656 | 39.171 | 40.227 | 9,386,745.951 |
| 2025-10-30 | 40.260 | 40.953 | 36.729 | 38.082 | 1,147,875.267 |
| 2025-10-31 | 38.082 | 39.501 | 37.983 | 39.105 | 600,957.060 |
| 2025-11-01 | 39.105 | 42.636 | 38.841 | 40.524 | 2,122,150.866 |
| 2025-11-02 | 40.524 | 48.147 | 40.128 | 44.418 | 9,070,762.437 |
| 2025-11-03 | 44.418 | 44.649 | 38.841 | 40.029 | 5,938,825.464 |
| 2025-11-04 | 40.029 | 42.504 | 35.145 | 37.224 | 4,532,919.270 |
| 2025-11-05 | 37.224 | 38.676 | 35.508 | 37.686 | 1,109,522.931 |
| 2025-11-06 | 37.686 | 37.686 | 34.782 | 35.970 | 1,311,127.983 |
| 2025-11-07 | 35.970 | 39.534 | 34.848 | 38.973 | 1,438,875.834 |
| 2025-11-08 | 38.973 | 39.600 | 36.135 | 36.498 | 1,317,735.738 |
| 2025-11-09 | 36.498 | 37.983 | 35.310 | 36.927 | 617,402.742 |
| 2025-11-10 | 36.927 | 37.719 | 36.432 | 37.389 | 1,131,482.121 |
| 2025-11-11 | 37.389 | 37.851 | 35.310 | 35.343 | 512,318.202 |
| 2025-11-12 | 35.343 | 37.917 | 34.980 | 35.706 | 811,771.851 |
| 2025-11-13 | 35.706 | 36.333 | 32.772 | 34.980 | 1,554,940.860 |
| 2025-11-14 | 34.980 | 37.257 | 33.099 | 33.726 | 1,883,058.177 |
| 2025-11-15 | 33.726 | 35.079 | 33.594 | 34.287 | 474,437.469 |
| 2025-11-16 | 34.287 | 34.551 | 32.548 | 33.726 | 363,327.492 |
| 2025-11-17 | 33.726 | 40.227 | 33.462 | 33.990 | 6,671,454.669 |
| 2025-11-18 | 33.990 | 34.881 | 33.099 | 33.792 | 1,276,715.187 |
| 2025-11-19 | 33.792 | 34.056 | 32.149 | 33.726 | 1,711,778.706 |
| 2025-11-20 | 33.726 | 49.434 | 33.693 | 43.593 | 25,823,190.393 |
| 2025-11-21 | 43.593 | 49.467 | 35.607 | 36.432 | 27,637,009.356 |
| 2025-11-22 | 36.432 | 38.940 | 34.320 | 36.663 | 3,851,611.071 |
| 2025-11-23 | 36.663 | 40.425 | 35.871 | 36.927 | 2,247,703.359 |
| 2025-11-24 | 36.927 | 37.818 | 35.508 | 37.290 | 3,771,895.776 |
| 2025-11-25 | 37.290 | 39.666 | 36.894 | 38.214 | 3,123,685.290 |
| 2025-11-26 | 38.214 | 39.534 | 37.521 | 38.214 | 1,918,000.227 |
| 2025-11-27 | 38.214 | 39.435 | 37.191 | 37.884 | 1,904,464.122 |
| 2025-11-28 | 37.884 | 40.062 | 37.356 | 37.653 | 2,917,380.906 |
| 2025-11-29 | 37.653 | 39.336 | 36.729 | 36.927 | 2,310,355.674 |
| 2025-11-30 | 36.927 | 38.082 | 36.300 | 36.564 | 1,593,938.478 |
| 2025-12-01 | 36.564 | 36.630 | 33.627 | 34.419 | 1,387,228.590 |
| 2025-12-02 | 34.419 | 36.366 | 34.188 | 35.904 | 441,400.212 |
| 2025-12-03 | 35.904 | 38.379 | 35.904 | 37.158 | 771,514.920 |
| 2025-12-04 | 37.158 | 38.214 | 35.970 | 37.191 | 1,254,136.917 |
| 2025-12-05 | 37.191 | 40.986 | 35.310 | 35.673 | 4,930,602.501 |
| 2025-12-06 | 35.673 | 36.498 | 35.277 | 35.970 | 881,784.651 |
| 2025-12-07 | 35.970 | 39.699 | 35.310 | 36.432 | 5,166,544.119 |
| 2025-12-08 | 36.432 | 37.488 | 36.267 | 36.927 | 1,016,232.096 |
| 2025-12-09 | 36.927 | 43.494 | 35.475 | 37.719 | 8,882,148.165 |
| 2025-12-10 | 37.719 | 38.511 | 36.861 | 36.927 | 1,002,979.923 |
| 2025-12-11 | 36.927 | 36.927 | 35.904 | 36.597 | 1,049,361.819 |
| 2025-12-12 | 36.597 | 39.798 | 36.234 | 36.729 | 5,484,255.612 |
| 2025-12-13 | 36.729 | 37.092 | 36.366 | 37.092 | 1,011,583.749 |
| 2025-12-14 | 37.092 | 37.389 | 35.541 | 35.772 | 1,203,529.998 |
| 2025-12-15 | 35.772 | 36.300 | 33.660 | 34.353 | 974,806.998 |
| 2025-12-16 | 34.353 | 34.551 | 33.528 | 34.089 | 658,165.860 |
| 2025-12-17 | 34.089 | 34.221 | 31.680 | 31.947 | 853,463.721 |
| 2025-12-18 | 31.947 | 32.175 | 29.304 | 29.608 | 1,064,772.654 |
| 2025-12-19 | 29.608 | 31.429 | 28.657 | 30.641 | 855,613.176 |
| 2025-12-20 | 30.641 | 30.720 | 30.060 | 30.558 | 456,990.303 |
| 2025-12-21 | 30.558 | 30.707 | 29.776 | 30.565 | 408,619.299 |
| 2025-12-22 | 30.565 | 31.093 | 30.056 | 30.888 | 1,677,611.925 |
| 2025-12-23 | 30.888 | 31.119 | 29.733 | 30.492 | 626,127.249 |
| 2025-12-24 | 30.492 | 30.558 | 29.347 | 30.261 | 563,503.083 |
| 2025-12-25 | 30.261 | 31.185 | 30.030 | 30.066 | 674,873.628 |
| 2025-12-26 | 30.066 | 30.881 | 29.769 | 30.459 | 397,721.610 |
| 2025-12-27 | 30.459 | 31.383 | 30.459 | 31.383 | 310,456.344 |
| 2025-12-28 | 31.383 | 32.538 | 30.997 | 31.555 | 600,317.751 |
| 2025-12-29 | 31.555 | 32.010 | 30.558 | 31.152 | 507,517.098 |
| 2025-12-30 | 31.152 | 31.390 | 30.495 | 31.218 | 502,701.573 |
| 2025-12-31 | 31.218 | 31.710 | 30.294 | 31.515 | 2,205,285.423 |
| 2026-01-01 | 31.515 | 32.076 | 31.086 | 31.680 | 851,645.157 |
| 2026-01-02 | 31.680 | 32.538 | 31.449 | 32.340 | 450,371.592 |
| 2026-01-03 | 32.340 | 32.736 | 31.713 | 32.304 | 467,399.097 |
| 2026-01-04 | 32.304 | 35.640 | 32.304 | 33.726 | 1,083,881.304 |
| 2026-01-05 | 33.726 | 35.508 | 33.297 | 34.782 | 1,290,816.384 |
| 2026-01-06 | 34.782 | 35.343 | 33.264 | 34.419 | 1,379,596.383 |
| 2026-01-07 | 34.419 | 34.419 | 32.413 | 33.066 | 801,433.941 |
| 2026-01-08 | 33.066 | 33.396 | 31.954 | 32.868 | 568,997.451 |
| 2026-01-09 | 32.868 | 33.297 | 32.429 | 32.772 | 302,346.891 |
| 2026-01-10 | 32.772 | 37.323 | 32.439 | 33.396 | 4,575,244.509 |
| 2026-01-11 | 33.396 | 33.693 | 32.231 | 32.637 | 1,371,687.174 |
| 2026-01-12 | 32.637 | 33.000 | 32.046 | 32.241 | 954,509.787 |
| 2026-01-13 | 32.241 | 34.914 | 32.241 | 34.155 | 1,009,140.660 |
| 2026-01-14 | 34.155 | 35.574 | 33.990 | 34.650 | 1,258,514.268 |
| 2026-01-15 | 34.650 | 36.729 | 33.726 | 34.353 | 3,256,886.457 |
| 2026-01-16 | 34.353 | 35.046 | 33.792 | 34.650 | 765,559.905 |
| 2026-01-17 | 34.650 | 35.046 | 34.056 | 34.320 | 609,345.990 |
| 2026-01-18 | 34.320 | 34.551 | 32.832 | 32.898 | 634,369.527 |
| 2026-01-19 | 32.898 | 32.898 | 30.502 | 32.670 | 1,022,934.000 |
| 2026-01-20 | 32.670 | 32.993 | 30.707 | 30.855 | 859,041.810 |
| 2026-01-21 | 30.855 | 31.944 | 30.561 | 31.218 | 403,975.275 |
| 2026-01-22 | 31.218 | 31.914 | 30.921 | 31.449 | 588,328.554 |
| 2026-01-23 | 31.449 | 31.713 | 30.393 | 30.631 | 251,844.549 |
| 2026-01-24 | 30.631 | 31.852 | 30.631 | 30.825 | 212,959.824 |
| 2026-01-25 | 30.825 | 31.126 | 29.505 | 30.192 | 564,948.879 |
| 2026-01-26 | 30.192 | 32.627 | 30.070 | 30.492 | 1,480,552.326 |
| 2026-01-27 | 30.492 | 30.977 | 30.172 | 30.858 | 280,892.667 |
| 2026-01-28 | 30.858 | 31.274 | 30.344 | 30.792 | 610,915.140 |
| 2026-01-29 | 30.792 | 31.466 | 29.443 | 30.753 | 2,055,643.755 |
| 2026-01-30 | 30.753 | 33.957 | 30.000 | 32.439 | 2,816,297.814 |
| 2026-01-31 | 32.439 | 32.957 | 28.205 | 30.756 | 2,167,579.623 |
| 2026-02-01 | 30.756 | 30.964 | 27.935 | 28.545 | 646,536.330 |
| 2026-02-02 | 28.545 | 32.977 | 28.182 | 31.904 | 1,541,643.444 |
| 2026-02-03 | 31.904 | 32.373 | 30.330 | 31.383 | 3,435,111.999 |
| 2026-02-04 | 31.383 | 33.132 | 31.320 | 32.805 | 3,554,033.769 |
| 2026-02-05 | 32.805 | 32.993 | 26.473 | 27.228 | 4,137,792.120 |
| 2026-02-06 | 27.228 | 30.848 | 24.318 | 29.733 | 3,906,017.082 |
| 2026-02-07 | 29.733 | 30.261 | 28.611 | 28.809 | 2,897,472.072 |
| 2026-02-08 | 28.809 | 29.202 | 27.291 | 27.324 | 2,019,916.668 |
| 2026-02-09 | 27.324 | 28.083 | 26.271 | 26.895 | 2,119,505.784 |
| 2026-02-10 | 26.895 | 28.205 | 26.502 | 26.799 | 680,797.227 |
| 2026-02-11 | 26.799 | 27.905 | 25.245 | 27.453 | 850,943.346 |
| 2026-02-12 | 27.453 | 28.212 | 27.034 | 28.017 | 435,176.676 |
| 2026-02-13 | 28.017 | 28.545 | 27.522 | 28.218 | 596,534.367 |
| 2026-02-14 | 28.218 | 29.340 | 28.149 | 29.139 | 783,355.056 |
| 2026-02-15 | 29.139 | 29.495 | 27.331 | 27.690 | 342,073.017 |
| 2026-02-16 | 27.690 | 28.763 | 27.212 | 28.314 | 467,590.068 |
| 2026-02-17 | 28.232 | 28.245 | 27.548 | 27.799 | 249,483.927 |
| 2026-02-18 | 27.770 | 27.997 | 26.555 | 26.862 | 306,778.197 |
| 2026-02-19 | 26.862 | 27.347 | 26.697 | 27.057 | 235,035.669 |
| 2026-02-20 | 27.057 | 27.317 | 26.542 | 27.063 | 578,747.631 |
| 2026-02-21 | 27.063 | 27.251 | 26.912 | 26.961 | 473,199.969 |
| 2026-02-22 | 26.961 | 26.961 | 26.172 | 26.496 | 466,818.693 |
| 2026-02-23 | 26.489 | 25.615 | 24.892 | 25.535 | 1,468,907.286 |
| 2026-02-24 | 25.512 | 25.872 | 24.852 | 25.047 | 254,159.103 |
| 2026-02-25 | 25.047 | 26.994 | 24.879 | 26.486 | 302,796.054 |
| 2026-02-26 | 26.486 | 26.829 | 25.644 | 26.169 | 232,649.373 |
| 2026-02-27 | 26.169 | 26.446 | 25.641 | 26.004 | 279,502.410 |
| 2026-02-28 | 26.004 | 26.004 | 23.826 | 25.311 | 590,103.492 |
| 2026-03-01 | 25.311 | 25.931 | 24.123 | 24.549 | 332,805.528 |
| 2026-03-02 | 24.549 | 25.532 | 24.252 | 24.562 | 295,142.892 |
| 2026-03-03 | 24.562 | 25.407 | 24.453 | 25.209 | 443,808.321 |
| 2026-03-04 | 25.209 | 26.192 | 24.486 | 25.605 | 373,917.918 |
| 2026-03-05 | 25.605 | 27.182 | 25.347 | 26.268 | 865,525.980 |
| 2026-03-06 | 26.268 | 27.446 | 25.509 | 25.766 | 892,217.700 |
| 2026-03-07 | 25.766 | 27.393 | 25.410 | 26.601 | 587,219.457 |
| 2026-03-08 | 26.601 | 26.730 | 25.248 | 25.542 | 868,843.206 |
| 2026-03-09 | 25.542 | 26.136 | 24.885 | 25.047 | 704,357.214 |
| 2026-03-10 | 25.047 | 25.641 | 24.918 | 25.209 | 384,038.292 |
| 2026-03-11 | 25.209 | 25.509 | 24.750 | 25.311 | 299,564.496 |
| 2026-03-12 | 25.311 | 25.651 | 24.750 | 25.116 | 414,295.959 |
| 2026-03-13 | 25.116 | 25.849 | 25.083 | 25.410 | 361,271.889 |
| 2026-03-14 | 25.410 | 25.413 | 24.849 | 25.113 | 267,098.898 |
| 2026-03-15 | 25.113 | 25.601 | 24.882 | 25.535 | 380,756.013 |
| 2026-03-16 | 25.535 | 26.730 | 25.410 | 26.631 | 362,541.267 |
| 2026-03-17 | 26.631 | 26.852 | 26.222 | 26.532 | 364,659.537 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Numerai
Statuses : 3240
Favourites : 6716
Followers : 46927
Points : 5559
Reddit
Page Name : numerai
Active usersActive users : 16
Subscribers : 4053
Points : 4101
posts per day : 0.12