Miner - Crypto Currencies

Rank 370

Node (NODE)

NODE

Just now

₪ 0.2259837673 (-5.23%)

Buy / Sell NODE

Mkt. Cap.

₪ 153.41 M

Vol. 24H

NODE 23.48 M (₪ 5.31 M)

Open 24h

₪ 0.238463369

Low/High 24h

₪ 0.215477403 - ₪ 0.2539460313

Last trade

NODE 0 ( ₪ 0) / CCCAGG

Node (NODE)
0.0684799295 ILS (-5.2333412001%)

Rank

370

MARKET CAP

₪ 46.49 M

VOLUME (24H)

₪ 5.31 M

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-08-19	0.265	0.270	0.264	0.264	10,076.880
2025-08-20	0.264	0.280	0.258	0.280	51,103.998
2025-08-21	0.280	0.365	0.278	0.339	249,985.857
2025-08-22	0.339	0.347	0.315	0.329	146,711.763
2025-08-23	0.329	0.342	0.318	0.332	72,969.765
2025-08-24	0.332	0.332	0.305	0.308	47,260.554
2025-08-25	0.308	0.319	0.294	0.306	49,535.904
2025-08-26	0.306	0.397	0.294	0.357	216,105.912
2025-08-27	0.357	0.418	0.348	0.383	156,255.759
2025-08-28	0.383	0.397	0.346	0.373	156,835.305
2025-08-29	0.373	0.373	0.324	0.333	121,552.068
2025-08-30	0.333	0.361	0.331	0.356	100,100.385
2025-08-31	0.356	0.364	0.342	0.350	86,350.737
2025-09-01	0.350	0.369	0.329	0.346	134,588.553
2025-09-02	0.346	0.358	0.330	0.346	80,128.455
2025-09-03	0.346	0.348	0.329	0.331	46,978.140
2025-09-04	0.331	0.350	0.292	0.292	89,585.760
2025-09-05	0.292	0.303	0.276	0.280	125,428.512
2025-09-06	0.280	0.290	0.268	0.270	45,588.444
2025-09-07	0.270	0.290	0.266	0.271	89,845.107
2025-09-08	0.271	0.283	0.267	0.277	77,874.258
2025-09-09	0.277	0.293	0.268	0.273	70,238.091
2025-09-10	0.273	0.292	0.267	0.276	113,198.976
2025-09-11	0.276	0.280	0.269	0.277	16,953.189
2025-09-12	0.277	0.298	0.267	0.270	52,358.625
2025-09-13	0.270	0.271	0.258	0.268	20,211.312
2025-09-14	0.268	0.285	0.259	0.276	38,959.602
2025-09-15	0.276	0.281	0.229	0.238	96,374.751
2025-09-16	0.238	0.238	0.208	0.214	94,666.242
2025-09-17	0.214	0.243	0.213	0.236	66,012.936
2025-09-18	0.236	0.243	0.222	0.225	47,382.654
2025-09-19	0.226	0.227	0.225	0.226	20,278.632