ILS
USD
Mkt. Cap.
₪ 39.52 M
Vol. 24H
OMG 201.44 K (₪ 57,912.342)
Open 24h
₪ 0.2915649
Low/High 24h
₪ 0.2755665 - ₪ 0.306603
Last trade
OMG 118.168 ( ₪ 33.302) / CCCAGG
Website Live Widget For OmiseGo (OMG)
Rank
1362
1362
MARKET CAP
₪ 11.98 M
₪ 11.98 M
VOLUME (24H)
₪ 57,912.342
₪ 57,912.342
Historical data for OmiseGo (OMG)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.012 | 0.015 | 0.011 | 0.011 | 182,787.264 |
| 2017-06-09 | 0.011 | 0.013 | 0.009 | 0.009 | 136,384.215 |
| 2017-06-10 | 0.009 | 0.010 | 0.010 | 0.010 | 42,246.105 |
| 2017-06-11 | 0.010 | 0.011 | 0.010 | 0.010 | 23,661.660 |
| 2017-06-12 | 0.010 | 0.010 | 0.004 | 0.006 | 11,323.818 |
| 2017-06-13 | 0.006 | 0.009 | 0.004 | 0.005 | 2,030.061 |
| 2017-06-14 | 0.005 | 0.007 | 0.005 | 0.005 | 2,685.573 |
| 2017-06-15 | 0.005 | 0.006 | 0.002 | 0.004 | 5,812.950 |
| 2017-06-16 | 0.004 | 0.005 | 0.003 | 0.005 | 748.671 |
| 2017-06-17 | 0.005 | 0.005 | 0.003 | 0.005 | 1,946.307 |
| 2017-06-18 | 0.005 | 0.004 | 0.003 | 0.004 | 493.449 |
| 2017-06-19 | 0.004 | 0.005 | 0.003 | 0.004 | 518.529 |
| 2017-06-20 | 7.092 | 6.940 | 4.627 | 6.016 | 6,632.538 |
| 2017-06-21 | 6.016 | 6.438 | 4.293 | 6.438 | 2,049.993 |
| 2017-06-22 | 6.438 | 6.620 | 4.343 | 5.825 | 18,037.701 |
| 2017-06-23 | 5.825 | 5.933 | 4.963 | 5.287 | 25,613.181 |
| 2017-06-24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,079.595 |
| 2017-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 129.162 |
| 2017-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 143.781 |
| 2017-06-27 | 3.894 | 28.327 | 4.392 | 20.302 | 84,139.110 |
| 2017-06-28 | 20.302 | 28.350 | 6.257 | 6.468 | 30,442.533 |
| 2017-06-29 | 6.468 | 10.392 | 5.422 | 8.699 | 11,617.287 |
| 2017-06-30 | 8.699 | 8.336 | 6.207 | 6.227 | 876.843 |
| 2017-07-01 | 6.227 | 7.742 | 5.788 | 6.805 | 445.269 |
| 2017-07-02 | 0.003 | 0.004 | 0.003 | 0.004 | 424.611 |
| 2017-07-03 | 7.310 | 7.296 | 6.184 | 6.293 | 1,244.364 |
| 2017-07-04 | 6.293 | 22.196 | 6.125 | 7.930 | 48,773.406 |
| 2017-07-05 | 7.930 | 16.589 | 7.838 | 16.064 | 48,319.557 |
| 2017-07-06 | 16.064 | 16.058 | 10.091 | 14.916 | 4,425.102 |
| 2017-07-07 | 14.916 | 14.154 | 9.224 | 14.154 | 10,370.910 |
| 2017-07-08 | 14.154 | 14.560 | 7.702 | 8.026 | 7,469.352 |
| 2017-07-09 | 8.026 | 13.289 | 7.006 | 7.029 | 7,359.066 |
| 2017-07-10 | 7.029 | 8.045 | 4.719 | 4.719 | 7,142.817 |
| 2017-07-11 | 4.719 | 4.373 | 1.305 | 1.949 | 59,891.502 |
| 2017-07-12 | 1.949 | 10.157 | 2.223 | 7.224 | 654,274.401 |
| 2017-07-13 | 7.224 | 6.620 | 1.559 | 1.851 | 920,360.067 |
| 2017-07-14 | 1.851 | 2.603 | 1.618 | 1.928 | 1,579,955.190 |
| 2017-07-15 | 1.824 | 2.304 | 1.386 | 1.406 | 1,285,403.823 |
| 2017-07-16 | 1.406 | 1.719 | 1.040 | 1.254 | 1,189,860.408 |
| 2017-07-17 | 1.254 | 1.960 | 1.237 | 1.920 | 1,760,598.312 |
| 2017-07-18 | 1.920 | 2.969 | 1.803 | 2.477 | 4,923,625.080 |
| 2017-07-19 | 2.477 | 2.680 | 1.848 | 1.851 | 2,107,095.441 |
| 2017-07-20 | 1.851 | 2.431 | 1.851 | 2.152 | 1,906,428.480 |
| 2017-07-21 | 2.152 | 2.591 | 2.079 | 2.462 | 1,055,647.890 |
| 2017-07-22 | 2.462 | 2.970 | 2.425 | 2.871 | 2,937,145.629 |
| 2017-07-23 | 2.871 | 5.346 | 2.772 | 4.884 | 11,051,804.247 |
| 2017-07-24 | 4.884 | 5.412 | 4.158 | 5.016 | 9,868,153.614 |
| 2017-07-25 | 5.016 | 5.115 | 3.432 | 4.026 | 6,306,577.332 |
| 2017-07-26 | 4.026 | 4.290 | 3.366 | 3.927 | 3,766,939.275 |
| 2017-07-27 | 3.927 | 4.719 | 3.927 | 4.488 | 4,126,195.953 |
| 2017-07-28 | 4.488 | 4.653 | 3.630 | 3.828 | 2,854,928.670 |
| 2017-07-29 | 3.828 | 4.257 | 3.630 | 4.224 | 1,346,501.178 |
| 2017-07-30 | 4.224 | 4.389 | 3.861 | 3.927 | 795,443.187 |
| 2017-07-31 | 3.927 | 4.125 | 3.729 | 4.026 | 1,190,041.281 |
| 2017-08-01 | 4.026 | 4.554 | 3.828 | 4.389 | 2,947,083.018 |
| 2017-08-02 | 4.389 | 4.587 | 4.191 | 4.587 | 2,177,085.834 |
| 2017-08-03 | 4.587 | 6.996 | 4.422 | 6.435 | 10,528,794.309 |
| 2017-08-04 | 6.435 | 10.296 | 6.303 | 9.273 | 25,454,531.751 |
| 2017-08-05 | 9.273 | 12.870 | 7.095 | 11.880 | 64,826,985.003 |
| 2017-08-06 | 11.880 | 12.045 | 8.283 | 9.009 | 22,429,008.789 |
| 2017-08-07 | 9.009 | 10.758 | 8.580 | 10.065 | 24,823,097.013 |
| 2017-08-08 | 10.065 | 12.639 | 10.032 | 12.111 | 34,053,810.780 |
| 2017-08-09 | 12.111 | 12.243 | 10.593 | 11.319 | 17,775,651.630 |
| 2017-08-10 | 11.319 | 21.780 | 11.055 | 19.569 | 192,184,096.302 |
| 2017-08-11 | 19.569 | 25.575 | 17.391 | 23.925 | 152,117,104.887 |
| 2017-08-12 | 23.925 | 25.179 | 19.074 | 20.460 | 78,073,645.353 |
| 2017-08-13 | 20.460 | 24.750 | 17.292 | 22.704 | 94,611,720.093 |
| 2017-08-14 | 22.704 | 24.651 | 20.790 | 23.199 | 65,781,698.895 |
| 2017-08-15 | 23.199 | 23.529 | 20.064 | 22.176 | 50,559,131.502 |
| 2017-08-16 | 22.176 | 30.525 | 22.011 | 29.205 | 159,427,090.119 |
| 2017-08-17 | 29.205 | 31.515 | 27.291 | 27.456 | 94,366,185.672 |
| 2017-08-18 | 27.456 | 27.885 | 20.064 | 23.925 | 99,906,933.720 |
| 2017-08-19 | 23.925 | 26.400 | 20.559 | 25.806 | 53,177,224.650 |
| 2017-08-20 | 25.806 | 29.370 | 23.562 | 27.984 | 53,448,581.307 |
| 2017-08-21 | 27.984 | 28.380 | 23.991 | 25.245 | 48,811,543.803 |
| 2017-08-22 | 25.245 | 25.509 | 22.440 | 25.080 | 34,788,508.491 |
| 2017-08-23 | 25.080 | 28.644 | 24.717 | 27.027 | 58,916,719.686 |
| 2017-08-24 | 27.027 | 27.885 | 26.037 | 27.654 | 20,101,513.311 |
| 2017-08-25 | 27.654 | 28.050 | 26.169 | 26.994 | 19,672,622.541 |
| 2017-08-26 | 26.994 | 27.720 | 25.641 | 27.324 | 22,623,767.727 |
| 2017-08-27 | 27.324 | 27.654 | 26.367 | 27.522 | 16,185,625.929 |
| 2017-08-28 | 27.522 | 29.601 | 26.664 | 28.446 | 41,432,900.586 |
| 2017-08-29 | 28.446 | 32.208 | 27.852 | 31.284 | 76,482,564.675 |
| 2017-08-30 | 31.284 | 38.973 | 31.086 | 37.092 | 156,183,472.896 |
| 2017-08-31 | 37.092 | 40.260 | 35.475 | 39.006 | 73,001,258.385 |
| 2017-09-01 | 39.006 | 41.877 | 38.445 | 39.633 | 81,446,302.641 |
| 2017-09-02 | 39.633 | 39.996 | 32.340 | 35.805 | 85,586,470.794 |
| 2017-09-03 | 35.805 | 37.620 | 31.482 | 35.442 | 64,138,506.036 |
| 2017-09-04 | 35.442 | 35.442 | 24.189 | 29.073 | 173,624,079.717 |
| 2017-09-05 | 29.073 | 37.752 | 25.113 | 36.267 | 130,092,980.886 |
| 2017-09-06 | 36.267 | 39.270 | 33.990 | 38.280 | 109,886,213.877 |
| 2017-09-07 | 38.280 | 45.177 | 35.343 | 42.207 | 162,169,625.211 |
| 2017-09-08 | 42.207 | 44.517 | 34.188 | 37.752 | 151,934,501.565 |
| 2017-09-09 | 37.752 | 40.920 | 35.673 | 40.623 | 72,275,020.323 |
| 2017-09-10 | 40.623 | 40.920 | 34.914 | 37.554 | 70,672,848.114 |
| 2017-09-11 | 37.554 | 39.765 | 36.300 | 37.521 | 49,909,256.100 |
| 2017-09-12 | 37.521 | 45.210 | 36.036 | 38.544 | 136,114,832.469 |
| 2017-09-13 | 38.544 | 38.544 | 31.119 | 34.815 | 112,883,092.245 |
| 2017-09-14 | 34.815 | 36.762 | 24.915 | 26.730 | 161,521,946.454 |
| 2017-09-15 | 26.730 | 34.815 | 21.450 | 32.967 | 251,962,896.438 |
| 2017-09-16 | 32.967 | 35.211 | 30.393 | 32.670 | 121,004,041.884 |
| 2017-09-17 | 32.670 | 34.122 | 29.502 | 32.439 | 73,744,086.966 |
| 2017-09-18 | 32.439 | 37.620 | 32.406 | 36.267 | 96,441,376.614 |
| 2017-09-19 | 36.267 | 36.399 | 31.746 | 32.769 | 70,187,321.061 |
| 2017-09-20 | 32.769 | 32.934 | 29.799 | 29.832 | 53,236,393.749 |
| 2017-09-21 | 29.832 | 31.020 | 25.113 | 26.664 | 95,543,803.014 |
| 2017-09-22 | 26.664 | 29.535 | 25.839 | 28.413 | 79,657,017.528 |
| 2017-09-23 | 28.413 | 30.921 | 27.456 | 29.733 | 53,100,389.958 |
| 2017-09-24 | 29.733 | 30.162 | 27.819 | 28.380 | 32,794,487.187 |
| 2017-09-25 | 28.380 | 34.551 | 28.215 | 33.066 | 103,886,025.408 |
| 2017-09-26 | 33.066 | 34.188 | 31.779 | 32.076 | 42,560,077.461 |
| 2017-09-27 | 32.076 | 34.980 | 32.076 | 34.056 | 62,541,056.688 |
| 2017-09-28 | 34.056 | 38.049 | 33.099 | 34.518 | 98,784,357.012 |
| 2017-09-29 | 34.518 | 35.112 | 29.436 | 32.340 | 98,231,781.120 |
| 2017-09-30 | 32.340 | 34.122 | 31.977 | 33.495 | 43,942,275.168 |
| 2017-10-01 | 33.495 | 33.627 | 31.515 | 32.538 | 26,988,584.865 |
| 2017-10-02 | 32.538 | 33.132 | 29.931 | 30.393 | 52,515,632.829 |
| 2017-10-03 | 30.393 | 30.756 | 28.050 | 30.558 | 49,723,357.629 |
| 2017-10-04 | 30.558 | 30.624 | 28.116 | 28.644 | 26,506,731.504 |
| 2017-10-05 | 28.644 | 29.832 | 26.994 | 29.073 | 29,417,791.821 |
| 2017-10-06 | 29.073 | 29.403 | 27.918 | 28.611 | 15,584,875.977 |
| 2017-10-07 | 28.611 | 28.974 | 26.796 | 28.149 | 20,549,634.303 |
| 2017-10-08 | 28.149 | 28.512 | 25.113 | 25.608 | 35,739,593.505 |
| 2017-10-09 | 25.608 | 26.862 | 22.902 | 24.717 | 44,982,654.717 |
| 2017-10-10 | 24.717 | 27.720 | 24.024 | 26.697 | 32,513,950.029 |
| 2017-10-11 | 26.697 | 30.954 | 26.697 | 30.591 | 66,447,621.009 |
| 2017-10-12 | 30.591 | 31.647 | 26.961 | 27.126 | 63,270,910.098 |
| 2017-10-13 | 27.126 | 28.743 | 26.466 | 27.390 | 28,375,745.541 |
| 2017-10-14 | 27.390 | 27.522 | 26.400 | 26.532 | 16,984,871.376 |
| 2017-10-15 | 26.532 | 27.291 | 25.179 | 26.334 | 23,216,771.094 |
| 2017-10-16 | 26.334 | 26.763 | 25.113 | 25.806 | 18,691,836.735 |
| 2017-10-17 | 25.806 | 27.258 | 25.212 | 26.367 | 27,478,620.741 |
| 2017-10-18 | 26.235 | 26.664 | 25.080 | 25.806 | 19,168,333.305 |
| 2017-10-19 | 25.806 | 26.598 | 25.344 | 25.872 | 10,626,691.845 |
| 2017-10-20 | 25.872 | 25.905 | 23.991 | 24.024 | 18,863,669.022 |
| 2017-10-21 | 23.991 | 24.585 | 22.803 | 24.288 | 15,785,077.176 |
| 2017-10-22 | 24.288 | 25.707 | 24.156 | 25.245 | 17,165,568.948 |
| 2017-10-23 | 25.245 | 25.410 | 23.265 | 25.245 | 13,374,505.782 |
| 2017-10-24 | 25.245 | 28.710 | 24.420 | 26.730 | 62,942,351.604 |
| 2017-10-25 | 26.730 | 26.829 | 24.849 | 25.113 | 19,077,301.056 |
| 2017-10-26 | 25.245 | 25.773 | 24.486 | 25.146 | 17,472,922.203 |
| 2017-10-27 | 25.146 | 26.730 | 24.387 | 24.684 | 28,591,939.695 |
| 2017-10-28 | 24.684 | 24.948 | 23.628 | 23.661 | 16,391,480.589 |
| 2017-10-29 | 23.585 | 25.905 | 23.532 | 23.978 | 36,795,395.109 |
| 2017-10-30 | 24.090 | 24.519 | 23.595 | 23.892 | 12,580,425.990 |
| 2017-10-31 | 23.892 | 24.057 | 22.506 | 22.572 | 23,293,192.329 |
| 2017-11-01 | 22.572 | 23.034 | 19.866 | 19.899 | 51,986,475.981 |
| 2017-11-02 | 20.031 | 22.143 | 18.150 | 20.526 | 69,858,171.801 |
| 2017-11-03 | 20.526 | 22.506 | 20.130 | 22.143 | 29,637,958.284 |
| 2017-11-04 | 22.143 | 22.374 | 20.955 | 21.318 | 13,700,961.285 |
| 2017-11-05 | 21.318 | 21.417 | 20.229 | 20.691 | 11,443,260.609 |
| 2017-11-06 | 20.691 | 22.110 | 20.427 | 21.285 | 14,547,181.440 |
| 2017-11-07 | 21.351 | 22.044 | 20.031 | 20.856 | 14,005,361.007 |
| 2017-11-08 | 20.856 | 27.126 | 20.691 | 25.179 | 104,444,079.663 |
| 2017-11-09 | 25.146 | 27.984 | 24.783 | 26.499 | 71,356,677.645 |
| 2017-11-10 | 26.499 | 26.763 | 22.044 | 23.001 | 70,985,771.571 |
| 2017-11-11 | 23.001 | 24.948 | 22.605 | 23.991 | 32,473,281.060 |
| 2017-11-12 | 23.958 | 24.189 | 19.932 | 21.714 | 46,545,762.714 |
| 2017-11-13 | 21.714 | 25.311 | 21.582 | 24.783 | 47,762,117.832 |
| 2017-11-14 | 24.750 | 26.070 | 23.760 | 25.806 | 26,974,564.056 |
| 2017-11-15 | 25.806 | 26.532 | 23.958 | 25.509 | 28,839,814.311 |
| 2017-11-16 | 25.443 | 25.476 | 23.430 | 23.760 | 21,937,051.422 |
| 2017-11-17 | 23.727 | 25.707 | 23.397 | 25.014 | 28,375,359.309 |
| 2017-11-18 | 25.014 | 28.446 | 24.420 | 26.136 | 71,703,457.485 |
| 2017-11-19 | 26.136 | 27.192 | 25.179 | 25.773 | 26,013,328.341 |
| 2017-11-20 | 25.641 | 27.060 | 25.641 | 26.532 | 25,250,560.104 |
| 2017-11-21 | 26.532 | 26.730 | 24.849 | 25.245 | 35,643,821.169 |
| 2017-11-22 | 25.245 | 26.433 | 25.146 | 26.301 | 19,515,007.644 |
| 2017-11-23 | 26.301 | 26.994 | 25.311 | 25.377 | 30,267,820.341 |
| 2017-11-24 | 25.377 | 25.575 | 24.354 | 25.047 | 20,646,208.275 |
| 2017-11-25 | 25.080 | 29.568 | 24.981 | 28.875 | 71,842,790.184 |
| 2017-11-26 | 28.799 | 30.782 | 27.707 | 28.037 | 52,575,234.393 |
| 2017-11-27 | 27.885 | 31.416 | 27.720 | 31.350 | 61,893,430.236 |
| 2017-11-28 | 31.317 | 32.835 | 29.535 | 30.954 | 65,384,611.644 |
| 2017-11-29 | 31.020 | 31.119 | 21.186 | 25.971 | 73,170,213.699 |
| 2017-11-30 | 26.004 | 28.182 | 23.232 | 26.598 | 49,222,040.637 |
| 2017-12-01 | 26.598 | 29.601 | 25.509 | 29.271 | 37,727,986.725 |
| 2017-12-02 | 29.271 | 32.010 | 28.116 | 30.624 | 38,713,934.193 |
| 2017-12-03 | 30.624 | 33.462 | 28.809 | 31.086 | 57,204,168.978 |
| 2017-12-04 | 30.987 | 35.013 | 29.733 | 34.584 | 40,002,001.710 |
| 2017-12-05 | 34.584 | 34.848 | 32.076 | 32.901 | 47,902,964.802 |
| 2017-12-06 | 32.901 | 33.198 | 27.522 | 28.248 | 46,619,460.129 |
| 2017-12-07 | 28.314 | 29.403 | 25.146 | 25.146 | 38,803,793.094 |
| 2017-12-08 | 25.146 | 28.182 | 24.387 | 27.225 | 41,094,318.870 |
| 2017-12-09 | 27.225 | 29.931 | 26.400 | 27.687 | 34,151,727.687 |
| 2017-12-10 | 27.687 | 27.852 | 25.014 | 25.542 | 26,338,762.758 |
| 2017-12-11 | 25.542 | 31.251 | 25.542 | 29.700 | 28,968,775.209 |
| 2017-12-12 | 29.700 | 36.696 | 28.908 | 33.957 | 112,784,662.749 |
| 2017-12-13 | 34.056 | 37.983 | 31.218 | 35.013 | 116,517,017.067 |
| 2017-12-14 | 35.013 | 39.138 | 34.749 | 37.686 | 59,661,152.727 |
| 2017-12-15 | 37.686 | 38.511 | 32.505 | 38.511 | 53,070,663.888 |
| 2017-12-16 | 38.511 | 50.853 | 38.412 | 46.629 | 302,492,164.392 |
| 2017-12-17 | 46.629 | 58.014 | 44.880 | 51.348 | 181,591,580.379 |
| 2017-12-18 | 51.348 | 60.918 | 47.718 | 60.720 | 205,912,489.497 |
| 2017-12-19 | 60.720 | 71.082 | 53.658 | 58.740 | 274,809,517.488 |
| 2017-12-20 | 58.740 | 63.195 | 50.886 | 58.740 | 196,807,186.125 |
| 2017-12-21 | 58.740 | 62.403 | 51.645 | 56.298 | 111,109,318.254 |
| 2017-12-22 | 56.298 | 57.816 | 30.591 | 41.679 | 256,443,478.863 |
| 2017-12-23 | 41.679 | 50.985 | 40.722 | 46.332 | 99,979,447.689 |
| 2017-12-24 | 46.332 | 46.827 | 36.993 | 46.695 | 66,012,192.873 |
| 2017-12-25 | 46.695 | 51.315 | 45.012 | 50.556 | 63,641,927.052 |
| 2017-12-26 | 50.556 | 53.361 | 47.388 | 49.896 | 56,563,691.679 |
| 2017-12-27 | 49.962 | 50.622 | 47.223 | 49.071 | 92,706,777.669 |
| 2017-12-28 | 49.071 | 51.183 | 44.319 | 49.896 | 104,440,086.696 |
| 2017-12-29 | 49.500 | 55.308 | 47.520 | 52.371 | 76,998,116.514 |
| 2017-12-30 | 52.569 | 55.110 | 43.956 | 54.879 | 183,219,281.421 |
| 2017-12-31 | 54.384 | 72.567 | 50.193 | 64.680 | 216,020,437.809 |
| 2018-01-01 | 64.680 | 68.772 | 58.905 | 63.294 | 99,556,743.957 |
| 2018-01-02 | 63.294 | 74.448 | 61.149 | 66.462 | 146,079,116.997 |
| 2018-01-03 | 66.462 | 70.191 | 62.139 | 67.749 | 72,739,607.787 |
| 2018-01-04 | 67.914 | 75.603 | 64.614 | 65.208 | 182,378,336.349 |
| 2018-01-05 | 65.208 | 75.768 | 58.905 | 61.545 | 204,679,908.378 |
| 2018-01-06 | 61.545 | 68.343 | 59.895 | 63.624 | 144,548,785.821 |
| 2018-01-07 | 63.294 | 80.751 | 62.832 | 80.322 | 144,610,871.460 |
| 2018-01-08 | 80.322 | 93.918 | 62.667 | 78.408 | 241,339,576.104 |
| 2018-01-09 | 78.408 | 86.427 | 74.382 | 82.830 | 117,589,071.435 |
| 2018-01-10 | 83.358 | 86.196 | 76.131 | 77.253 | 161,469,326.733 |
| 2018-01-11 | 76.395 | 78.540 | 62.568 | 70.620 | 99,733,589.208 |
| 2018-01-12 | 70.620 | 75.933 | 66.297 | 74.382 | 55,738,646.898 |
| 2018-01-13 | 74.382 | 85.767 | 73.392 | 84.084 | 74,083,012.707 |
| 2018-01-14 | 84.414 | 81.411 | 75.438 | 78.045 | 106,026,416.727 |
| 2018-01-15 | 77.913 | 81.114 | 71.742 | 74.052 | 120,169,420.866 |
| 2018-01-16 | 73.788 | 74.052 | 43.989 | 55.935 | 140,438,852.994 |
| 2018-01-17 | 55.935 | 62.304 | 39.996 | 59.994 | 84,251,857.965 |
| 2018-01-18 | 59.994 | 63.360 | 55.011 | 56.958 | 66,306,764.271 |
| 2018-01-19 | 56.958 | 62.040 | 54.879 | 61.050 | 40,136,338.011 |
| 2018-01-20 | 61.050 | 65.373 | 60.753 | 64.878 | 55,573,792.494 |
| 2018-01-21 | 64.878 | 64.911 | 53.526 | 55.770 | 41,364,090.735 |
| 2018-01-22 | 55.770 | 59.070 | 46.398 | 51.546 | 55,000,061.325 |
| 2018-01-23 | 51.513 | 55.341 | 50.820 | 52.932 | 69,862,021.647 |
| 2018-01-24 | 52.899 | 62.634 | 54.648 | 59.664 | 104,682,071.637 |
| 2018-01-25 | 59.367 | 63.195 | 54.615 | 59.268 | 56,991,390.984 |
| 2018-01-26 | 59.268 | 61.809 | 47.916 | 54.516 | 138,420,540.390 |
| 2018-01-27 | 54.516 | 55.605 | 50.391 | 52.338 | 90,351,214.602 |
| 2018-01-28 | 52.338 | 57.486 | 51.348 | 56.694 | 44,917,572.051 |
| 2018-01-29 | 56.496 | 55.869 | 53.097 | 55.671 | 60,598,070.907 |
| 2018-01-30 | 55.737 | 59.169 | 47.058 | 48.774 | 57,953,045.568 |
| 2018-01-31 | 48.576 | 53.889 | 48.246 | 52.239 | 73,264,420.845 |
| 2018-02-01 | 52.338 | 53.031 | 42.669 | 45.573 | 33,066,010.296 |
| 2018-02-02 | 45.573 | 45.672 | 33.627 | 43.461 | 39,095,627.439 |
| 2018-02-03 | 43.461 | 47.454 | 39.171 | 46.134 | 17,155,842.957 |
| 2018-02-04 | 46.134 | 46.728 | 36.663 | 38.082 | 24,441,643.611 |
| 2018-02-05 | 38.082 | 40.227 | 27.984 | 30.195 | 35,384,767.605 |
| 2018-02-06 | 30.195 | 37.620 | 23.331 | 37.224 | 49,520,477.721 |
| 2018-02-07 | 37.224 | 41.217 | 33.297 | 35.640 | 30,168,160.968 |
| 2018-02-08 | 35.640 | 40.920 | 35.442 | 40.029 | 22,199,272.755 |
| 2018-02-09 | 40.029 | 43.329 | 37.686 | 43.098 | 21,235,669.422 |
| 2018-02-10 | 43.098 | 45.012 | 38.214 | 40.656 | 24,712,204.506 |
| 2018-02-11 | 40.854 | 39.930 | 36.795 | 38.940 | 39,091,354.995 |
| 2018-02-12 | 38.841 | 43.065 | 41.514 | 42.306 | 32,595,798.708 |
| 2018-02-13 | 42.306 | 42.933 | 40.524 | 42.537 | 36,080,746.416 |
| 2018-02-14 | 42.537 | 52.965 | 47.157 | 51.744 | 119,223,325.650 |
| 2018-02-15 | 51.414 | 55.671 | 48.510 | 54.417 | 36,191,156.529 |
| 2018-02-16 | 54.384 | 59.895 | 51.315 | 59.466 | 64,470,750.828 |
| 2018-02-17 | 59.829 | 65.307 | 60.192 | 60.324 | 68,669,982.414 |
| 2018-02-18 | 59.994 | 60.423 | 52.734 | 53.988 | 32,785,500.891 |
| 2018-02-19 | 53.988 | 60.687 | 52.899 | 57.915 | 37,395,789.222 |
| 2018-02-20 | 57.915 | 65.274 | 57.618 | 59.136 | 84,496,310.514 |
| 2018-02-21 | 59.136 | 63.492 | 55.275 | 58.047 | 86,253,101.088 |
| 2018-02-22 | 58.047 | 60.885 | 51.216 | 53.856 | 62,251,016.916 |
| 2018-02-23 | 53.856 | 58.938 | 51.183 | 57.123 | 48,914,957.157 |
| 2018-02-24 | 57.123 | 60.720 | 52.503 | 53.922 | 32,163,772.542 |
| 2018-02-25 | 54.483 | 55.902 | 53.625 | 54.813 | 48,257,043.747 |
| 2018-02-26 | 54.813 | 59.367 | 57.321 | 58.839 | 47,697,955.338 |
| 2018-02-27 | 58.641 | 68.739 | 57.882 | 65.604 | 66,961,482.522 |
| 2018-02-28 | 65.604 | 68.706 | 60.225 | 60.390 | 66,532,471.071 |
| 2018-03-01 | 60.621 | 67.650 | 62.634 | 63.096 | 73,886,181.864 |
| 2018-03-02 | 63.096 | 64.020 | 59.400 | 61.050 | 54,565,021.236 |
| 2018-03-03 | 61.050 | 65.076 | 57.783 | 58.773 | 50,061,658.548 |
| 2018-03-04 | 58.773 | 62.139 | 57.453 | 59.103 | 41,634,429.507 |
| 2018-03-05 | 59.103 | 59.334 | 55.572 | 56.298 | 45,317,990.586 |
| 2018-03-06 | 56.364 | 56.430 | 50.754 | 51.909 | 26,792,380.692 |
| 2018-03-07 | 51.909 | 54.219 | 44.418 | 47.520 | 33,996,753.648 |
| 2018-03-08 | 47.520 | 50.292 | 43.131 | 44.946 | 25,385,592.342 |
| 2018-03-09 | 44.946 | 50.160 | 38.115 | 49.170 | 52,092,012.225 |
| 2018-03-10 | 49.104 | 50.754 | 43.197 | 43.857 | 36,936,258.249 |
| 2018-03-11 | 43.857 | 49.467 | 41.613 | 48.213 | 22,319,352.198 |
| 2018-03-12 | 48.213 | 48.939 | 43.725 | 45.309 | 18,580,451.604 |
| 2018-03-13 | 45.309 | 46.827 | 42.372 | 45.144 | 18,487,916.832 |
| 2018-03-14 | 45.144 | 45.474 | 36.927 | 38.412 | 18,497,690.178 |
| 2018-03-15 | 38.412 | 38.577 | 33.561 | 37.026 | 34,473,959.553 |
| 2018-03-16 | 37.026 | 39.237 | 35.277 | 36.927 | 16,814,674.470 |
| 2018-03-17 | 36.927 | 36.993 | 31.581 | 31.878 | 19,331,359.014 |
| 2018-03-18 | 31.878 | 35.277 | 27.555 | 34.551 | 29,495,559.225 |
| 2018-03-19 | 34.551 | 38.049 | 33.000 | 37.917 | 29,022,392.322 |
| 2018-03-20 | 37.917 | 41.349 | 34.914 | 39.897 | 29,769,475.098 |
| 2018-03-21 | 39.963 | 40.887 | 38.280 | 39.072 | 35,026,247.157 |
| 2018-03-22 | 39.072 | 41.151 | 35.277 | 38.016 | 23,125,471.512 |
| 2018-03-23 | 38.016 | 39.171 | 36.960 | 38.016 | 31,188,635.346 |
| 2018-03-24 | 38.049 | 37.686 | 35.805 | 36.729 | 28,924,123.338 |
| 2018-03-25 | 36.663 | 36.498 | 35.376 | 35.838 | 23,644,965.465 |
| 2018-03-26 | 35.838 | 34.617 | 32.040 | 33.891 | 36,857,104.713 |
| 2018-03-27 | 33.990 | 32.726 | 30.921 | 32.030 | 27,283,757.490 |
| 2018-03-28 | 31.977 | 33.495 | 31.888 | 32.020 | 22,334,682.150 |
| 2018-03-29 | 31.779 | 32.406 | 27.159 | 27.819 | 22,505,113.686 |
| 2018-03-30 | 27.819 | 28.776 | 26.037 | 27.159 | 17,969,100.567 |
| 2018-03-31 | 27.321 | 28.255 | 26.740 | 27.086 | 16,529,976.705 |
| 2018-04-01 | 27.027 | 27.852 | 24.585 | 26.631 | 12,703,380.558 |
| 2018-04-02 | 26.631 | 31.383 | 26.433 | 28.908 | 20,097,287.067 |
| 2018-04-03 | 28.878 | 31.990 | 30.126 | 31.304 | 34,106,072.583 |
| 2018-04-04 | 31.284 | 31.284 | 26.730 | 27.093 | 18,893,346.582 |
| 2018-04-05 | 27.093 | 32.043 | 26.532 | 29.139 | 36,462,966.078 |
| 2018-04-06 | 29.139 | 31.383 | 28.479 | 30.492 | 25,237,425.708 |
| 2018-04-07 | 30.720 | 32.027 | 30.588 | 30.977 | 30,494,579.544 |
| 2018-04-08 | 30.977 | 31.967 | 30.617 | 31.664 | 19,779,636.756 |
| 2018-04-09 | 31.515 | 32.472 | 29.304 | 29.931 | 15,106,480.224 |
| 2018-04-10 | 30.089 | 30.792 | 29.862 | 30.634 | 18,364,468.551 |
| 2018-04-11 | 30.492 | 32.472 | 30.360 | 32.274 | 11,630,208.348 |
| 2018-04-12 | 32.307 | 40.755 | 30.987 | 39.996 | 57,218,436.330 |
| 2018-04-13 | 39.996 | 57.651 | 38.379 | 41.910 | 138,651,191.679 |
| 2018-04-14 | 41.877 | 47.058 | 41.877 | 45.672 | 36,830,753.124 |
| 2018-04-15 | 45.672 | 49.005 | 45.573 | 46.926 | 50,914,088.082 |
| 2018-04-16 | 46.893 | 51.843 | 43.362 | 51.117 | 78,281,374.083 |
| 2018-04-17 | 51.117 | 52.272 | 46.596 | 46.959 | 45,841,158.396 |
| 2018-04-18 | 47.091 | 50.259 | 48.675 | 49.962 | 60,789,458.961 |
| 2018-04-19 | 49.731 | 53.262 | 48.906 | 51.711 | 33,005,886.837 |
| 2018-04-20 | 51.876 | 57.783 | 53.526 | 53.757 | 81,266,326.383 |
| 2018-04-21 | 53.757 | 53.823 | 47.520 | 50.325 | 41,033,511.354 |
| 2018-04-22 | 50.622 | 51.810 | 49.830 | 50.127 | 39,497,243.313 |
| 2018-04-23 | 50.127 | 52.899 | 50.820 | 52.503 | 48,544,093.785 |
| 2018-04-24 | 52.338 | 62.073 | 51.843 | 59.367 | 90,875,981.229 |
| 2018-04-25 | 59.367 | 59.367 | 48.246 | 51.381 | 83,373,026.880 |
| 2018-04-26 | 51.381 | 68.739 | 49.896 | 59.961 | 195,145,794.228 |
| 2018-04-27 | 59.961 | 63.195 | 56.826 | 57.123 | 53,564,194.497 |
| 2018-04-28 | 57.255 | 60.819 | 59.004 | 59.895 | 70,642,097.394 |
| 2018-04-29 | 59.862 | 61.248 | 57.849 | 60.027 | 87,282,985.812 |
| 2018-04-30 | 60.027 | 59.070 | 55.638 | 56.232 | 69,429,809.856 |
| 2018-05-01 | 56.232 | 56.661 | 53.889 | 56.133 | 59,348,286.162 |
| 2018-05-02 | 56.133 | 57.552 | 56.133 | 57.057 | 55,485,184.854 |
| 2018-05-03 | 57.123 | 66.429 | 59.796 | 60.456 | 144,994,319.910 |
| 2018-05-04 | 60.489 | 60.720 | 57.321 | 58.905 | 74,447,404.878 |
| 2018-05-05 | 58.905 | 59.961 | 57.453 | 57.486 | 53,844,273.648 |
| 2018-05-06 | 57.486 | 56.892 | 55.440 | 56.067 | 45,419,064.834 |
| 2018-05-07 | 55.935 | 55.869 | 52.371 | 55.176 | 56,973,131.886 |
| 2018-05-08 | 55.077 | 54.516 | 52.107 | 52.767 | 42,230,869.956 |
| 2018-05-09 | 52.800 | 55.341 | 52.041 | 53.097 | 50,176,532.637 |
| 2018-05-10 | 53.229 | 52.173 | 50.556 | 50.655 | 43,535,705.994 |
| 2018-05-11 | 50.589 | 47.289 | 43.197 | 44.022 | 62,757,867.942 |
| 2018-05-12 | 44.022 | 46.002 | 42.966 | 45.276 | 47,943,684.063 |
| 2018-05-13 | 45.309 | 48.741 | 46.002 | 47.190 | 42,660,083.169 |
| 2018-05-14 | 47.190 | 47.355 | 45.474 | 46.860 | 51,267,326.187 |
| 2018-05-15 | 46.860 | 46.299 | 44.451 | 44.616 | 33,764,214.990 |
| 2018-05-16 | 44.649 | 44.121 | 42.537 | 43.461 | 33,017,277.381 |
| 2018-05-17 | 43.428 | 42.999 | 40.161 | 40.656 | 33,943,580.682 |
| 2018-05-18 | 40.656 | 42.900 | 40.821 | 41.382 | 32,313,888.684 |
| 2018-05-19 | 41.415 | 42.174 | 40.920 | 41.283 | 27,033,876.705 |
| 2018-05-20 | 41.283 | 43.923 | 41.976 | 43.164 | 32,605,241.559 |
| 2018-05-21 | 43.131 | 42.999 | 40.557 | 41.514 | 29,691,233.880 |
| 2018-05-22 | 41.514 | 40.854 | 37.818 | 37.884 | 31,892,972.265 |
| 2018-05-23 | 37.884 | 36.564 | 33.330 | 35.013 | 54,732,232.830 |
| 2018-05-24 | 35.013 | 37.158 | 34.551 | 36.960 | 58,014,324.654 |
| 2018-05-25 | 36.960 | 37.224 | 35.178 | 35.376 | 35,120,520.864 |
| 2018-05-26 | 35.376 | 35.904 | 34.386 | 35.607 | 27,915,293.505 |
| 2018-05-27 | 35.475 | 34.980 | 33.825 | 34.320 | 17,313,802.176 |
| 2018-05-28 | 34.452 | 33.726 | 31.667 | 31.739 | 32,025,309.987 |
| 2018-05-29 | 31.739 | 35.706 | 33.066 | 34.815 | 37,287,838.863 |
| 2018-05-30 | 34.815 | 35.409 | 32.472 | 34.089 | 41,385,225.420 |
| 2018-05-31 | 34.122 | 35.607 | 34.452 | 34.914 | 35,452,295.241 |
| 2018-06-01 | 34.914 | 35.772 | 34.782 | 35.739 | 44,403,006.351 |
| 2018-06-02 | 35.574 | 39.171 | 36.069 | 38.082 | 23,960,384.580 |
| 2018-06-03 | 38.049 | 40.953 | 38.049 | 38.940 | 11,528,200.794 |
| 2018-06-04 | 38.940 | 39.798 | 35.970 | 36.597 | 14,220,827.478 |
| 2018-06-05 | 36.663 | 37.917 | 36.135 | 37.323 | 36,257,798.346 |
| 2018-06-06 | 37.323 | 37.785 | 36.168 | 36.531 | 36,186,647.508 |
| 2018-06-07 | 36.531 | 39.534 | 36.630 | 37.818 | 36,213,167.199 |
| 2018-06-08 | 37.818 | 37.686 | 36.399 | 36.663 | 24,488,024.286 |
| 2018-06-09 | 36.663 | 36.366 | 35.178 | 35.442 | 20,329,600.599 |
| 2018-06-10 | 35.442 | 35.442 | 30.558 | 31.086 | 22,328,384.661 |
| 2018-06-11 | 31.294 | 33.099 | 31.297 | 32.957 | 19,431,596.844 |
| 2018-06-12 | 32.957 | 31.895 | 29.578 | 29.796 | 23,267,478.300 |
| 2018-06-13 | 29.832 | 30.690 | 28.545 | 29.007 | 15,992,686.875 |
| 2018-06-14 | 29.007 | 32.050 | 30.495 | 31.175 | 23,504,974.812 |
| 2018-06-15 | 31.175 | 30.208 | 29.258 | 29.383 | 15,570,374.886 |
| 2018-06-16 | 29.370 | 31.152 | 29.337 | 30.162 | 5,169,586.059 |
| 2018-06-17 | 30.258 | 30.390 | 29.687 | 29.878 | 12,028,973.847 |
| 2018-06-18 | 29.878 | 31.621 | 30.802 | 31.132 | 16,389,213.357 |
| 2018-06-19 | 31.132 | 31.254 | 30.188 | 30.344 | 16,305,788.235 |
| 2018-06-20 | 30.367 | 30.723 | 29.832 | 30.099 | 17,026,037.754 |
| 2018-06-21 | 30.099 | 30.162 | 29.321 | 29.453 | 11,651,539.746 |
| 2018-06-22 | 29.502 | 29.568 | 26.565 | 27.060 | 17,989,426.125 |
| 2018-06-23 | 27.119 | 27.859 | 26.496 | 27.166 | 12,481,212.579 |
| 2018-06-24 | 27.166 | 27.189 | 24.935 | 25.786 | 20,634,245.346 |
| 2018-06-25 | 25.806 | 26.486 | 25.347 | 25.928 | 14,134,888.779 |
| 2018-06-26 | 25.928 | 25.295 | 23.869 | 23.968 | 17,082,081.324 |
| 2018-06-27 | 24.004 | 24.219 | 23.671 | 23.915 | 20,592,909.711 |
| 2018-06-28 | 23.915 | 23.113 | 22.242 | 22.321 | 22,692,747.000 |
| 2018-06-29 | 22.318 | 23.912 | 23.278 | 23.770 | 16,370,084.148 |
| 2018-06-30 | 23.770 | 25.308 | 24.149 | 25.077 | 21,875,763.591 |
| 2018-07-01 | 25.179 | 27.423 | 24.981 | 26.235 | 12,638,094.480 |
| 2018-07-02 | 26.268 | 28.905 | 26.961 | 27.618 | 27,455,057.388 |
| 2018-07-03 | 27.654 | 28.908 | 26.004 | 26.103 | 12,581,867.694 |
| 2018-07-04 | 26.103 | 28.116 | 25.608 | 26.763 | 8,044,940.805 |
| 2018-07-05 | 26.763 | 28.545 | 26.169 | 26.928 | 9,223,773.471 |
| 2018-07-06 | 26.753 | 27.060 | 26.129 | 26.641 | 14,177,407.431 |
| 2018-07-07 | 26.641 | 27.558 | 26.067 | 26.611 | 16,980,962.526 |
| 2018-07-08 | 26.615 | 26.938 | 25.621 | 25.750 | 15,028,398.165 |
| 2018-07-09 | 25.750 | 25.268 | 23.074 | 23.819 | 18,068,588.538 |
| 2018-07-10 | 23.793 | 24.618 | 22.407 | 22.539 | 7,912,048.716 |
| 2018-07-11 | 22.532 | 23.499 | 22.526 | 22.645 | 12,463,247.445 |
| 2018-07-12 | 22.645 | 22.681 | 21.787 | 22.212 | 12,468,612.156 |
| 2018-07-13 | 22.212 | 23.678 | 22.021 | 22.150 | 14,556,549.447 |
| 2018-07-14 | 22.163 | 22.658 | 22.001 | 22.057 | 11,199,367.509 |
| 2018-07-15 | 22.057 | 22.925 | 22.552 | 22.569 | 10,054,921.008 |
| 2018-07-16 | 22.569 | 24.694 | 23.605 | 24.598 | 21,563,277.285 |
| 2018-07-17 | 24.648 | 26.839 | 25.654 | 26.063 | 25,980,964.218 |
| 2018-07-18 | 26.037 | 27.654 | 25.608 | 26.070 | 12,711,862.746 |
| 2018-07-19 | 26.050 | 26.153 | 24.684 | 24.885 | 38,648,213.670 |
| 2018-07-20 | 24.948 | 25.014 | 22.143 | 22.176 | 8,075,202.993 |
| 2018-07-21 | 22.232 | 23.354 | 22.638 | 23.080 | 10,137,736.950 |
| 2018-07-22 | 23.080 | 23.909 | 22.503 | 23.635 | 12,784,275.240 |
| 2018-07-23 | 23.628 | 24.661 | 22.381 | 22.457 | 20,602,663.125 |
| 2018-07-24 | 22.480 | 24.034 | 23.371 | 23.654 | 32,315,484.828 |
| 2018-07-25 | 23.648 | 23.780 | 22.971 | 23.529 | 24,705,884.379 |
| 2018-07-26 | 23.532 | 23.420 | 22.414 | 22.460 | 16,829,152.824 |
| 2018-07-27 | 22.460 | 23.295 | 22.770 | 23.156 | 14,786,350.161 |
| 2018-07-28 | 23.156 | 23.192 | 22.684 | 22.869 | 23,628,600.171 |
| 2018-07-29 | 22.869 | 22.892 | 22.430 | 22.493 | 40,556,444.709 |
| 2018-07-30 | 22.493 | 22.433 | 21.905 | 22.117 | 39,954,530.682 |
| 2018-07-31 | 22.117 | 21.140 | 19.830 | 20.186 | 29,782,585.470 |
| 2018-08-01 | 20.186 | 19.939 | 19.120 | 19.523 | 55,769,985.711 |
| 2018-08-02 | 19.523 | 19.279 | 18.101 | 18.180 | 37,554,476.256 |
| 2018-08-03 | 18.180 | 18.523 | 17.668 | 17.998 | 26,746,269.792 |
| 2018-08-04 | 17.998 | 18.249 | 17.417 | 17.672 | 26,015,590.953 |
| 2018-08-05 | 17.672 | 18.051 | 17.714 | 17.955 | 25,799,002.548 |
| 2018-08-06 | 17.955 | 17.962 | 17.147 | 17.186 | 24,568,662.987 |
| 2018-08-07 | 17.186 | 16.388 | 15.688 | 15.827 | 24,892,188.717 |
| 2018-08-08 | 15.827 | 16.708 | 14.117 | 14.678 | 33,419,176.494 |
| 2018-08-09 | 14.678 | 16.652 | 14.550 | 15.833 | 56,873,821.125 |
| 2018-08-10 | 15.833 | 14.629 | 13.787 | 14.279 | 34,888,589.043 |
| 2018-08-11 | 14.279 | 14.725 | 13.560 | 13.560 | 31,370,594.376 |
| 2018-08-12 | 13.556 | 13.820 | 13.061 | 13.345 | 60,951,943.140 |
| 2018-08-13 | 13.345 | 12.474 | 11.068 | 11.913 | 35,284,761.666 |
| 2018-08-14 | 11.913 | 12.289 | 11.243 | 11.794 | 37,401,161.292 |
| 2018-08-15 | 11.794 | 12.335 | 11.425 | 11.768 | 62,351,913.162 |
| 2018-08-16 | 11.768 | 12.368 | 11.567 | 12.154 | 38,515,552.680 |
| 2018-08-17 | 12.154 | 15.289 | 13.415 | 14.619 | 47,985,039.894 |
| 2018-08-18 | 14.619 | 14.012 | 12.659 | 13.457 | 61,859,699.352 |
| 2018-08-19 | 13.457 | 14.533 | 13.448 | 13.725 | 51,115,252.683 |
| 2018-08-20 | 13.725 | 12.599 | 11.956 | 12.048 | 34,504,378.029 |
| 2018-08-21 | 12.045 | 12.877 | 12.144 | 12.656 | 35,022,806.907 |
| 2018-08-22 | 12.656 | 12.332 | 11.580 | 11.580 | 47,845,433.196 |
| 2018-08-23 | 11.580 | 12.233 | 11.695 | 12.114 | 34,935,618.366 |
| 2018-08-24 | 12.114 | 12.748 | 12.210 | 12.563 | 39,842,847.990 |
| 2018-08-25 | 12.563 | 12.675 | 12.081 | 12.639 | 9,465,021.225 |
| 2018-08-26 | 12.639 | 12.646 | 12.230 | 12.599 | 11,470,681.497 |
| 2018-08-27 | 12.599 | 14.484 | 13.098 | 13.791 | 14,764,122.351 |
| 2018-08-28 | 13.791 | 15.107 | 14.134 | 14.718 | 28,106,986.611 |
| 2018-08-29 | 14.708 | 15.071 | 13.890 | 14.441 | 66,955,677.954 |
| 2018-08-30 | 14.441 | 14.282 | 13.457 | 13.933 | 67,700,346.615 |
| 2018-08-31 | 13.943 | 14.230 | 13.702 | 13.943 | 68,645,808.330 |
| 2018-09-01 | 13.943 | 15.058 | 14.454 | 14.933 | 64,517,906.145 |
| 2018-09-02 | 14.933 | 14.946 | 13.999 | 14.378 | 43,431,914.196 |
| 2018-09-03 | 14.368 | 14.837 | 13.952 | 14.438 | 66,482,181.084 |
| 2018-09-04 | 14.553 | 16.830 | 14.487 | 15.873 | 17,066,754.342 |
| 2018-09-05 | 15.814 | 13.184 | 12.197 | 12.398 | 79,766,577.363 |
| 2018-09-06 | 12.398 | 13.180 | 12.194 | 13.058 | 141,215,208.552 |
| 2018-09-07 | 13.061 | 12.312 | 11.741 | 12.098 | 113,561,229.540 |
| 2018-09-08 | 12.098 | 11.375 | 10.890 | 11.180 | 78,346,302.540 |
| 2018-09-09 | 11.180 | 11.758 | 11.091 | 11.227 | 85,962,825.168 |
| 2018-09-10 | 11.227 | 11.807 | 11.058 | 11.471 | 102,673,215.942 |
| 2018-09-11 | 11.468 | 10.966 | 10.266 | 10.547 | 106,253,253.315 |
| 2018-09-12 | 10.547 | 11.138 | 10.273 | 10.781 | 100,958,139.282 |
| 2018-09-13 | 10.781 | 12.451 | 11.253 | 11.303 | 127,767,333.573 |
| 2018-09-14 | 11.303 | 11.547 | 10.712 | 11.194 | 135,849,585.399 |
| 2018-09-15 | 11.194 | 12.025 | 11.448 | 11.504 | 96,521,059.701 |
| 2018-09-16 | 11.504 | 11.557 | 11.078 | 11.230 | 86,719,540.842 |
| 2018-09-17 | 11.230 | 10.240 | 9.686 | 10.131 | 91,788,203.100 |
| 2018-09-18 | 10.131 | 10.956 | 10.329 | 10.372 | 57,195,395.697 |
| 2018-09-19 | 10.372 | 10.593 | 10.273 | 10.329 | 15,583,233.105 |
| 2018-09-20 | 10.329 | 11.461 | 10.986 | 11.015 | 13,924,345.380 |
| 2018-09-21 | 11.015 | 13.118 | 11.966 | 12.187 | 42,631,142.631 |
| 2018-09-22 | 12.187 | 12.260 | 11.553 | 11.801 | 85,337,552.124 |
| 2018-09-23 | 11.801 | 12.590 | 11.708 | 11.992 | 68,856,969.852 |
| 2018-09-24 | 11.992 | 11.860 | 10.837 | 11.230 | 81,552,781.662 |
| 2018-09-25 | 11.230 | 11.408 | 10.639 | 11.167 | 132,853,320.996 |
| 2018-09-26 | 11.167 | 11.240 | 10.913 | 11.022 | 126,012,704.895 |
| 2018-09-27 | 11.022 | 12.217 | 11.666 | 12.095 | 130,436,187.585 |
| 2018-09-28 | 12.052 | 11.748 | 11.349 | 11.573 | 95,750,822.442 |
| 2018-09-29 | 11.573 | 12.329 | 11.626 | 12.108 | 11,166,639.099 |
| 2018-09-30 | 12.108 | 12.434 | 12.022 | 12.266 | 63,183,333.741 |
| 2018-10-01 | 12.266 | 12.266 | 11.847 | 11.933 | 29,283,871.584 |
| 2018-10-02 | 11.933 | 11.893 | 11.583 | 11.679 | 23,451,853.392 |
| 2018-10-03 | 11.679 | 11.580 | 11.237 | 11.309 | 48,044,666.571 |
| 2018-10-04 | 11.309 | 11.504 | 11.293 | 11.425 | 28,690,662.429 |
| 2018-10-05 | 11.425 | 11.837 | 11.491 | 11.573 | 41,702,617.935 |
| 2018-10-06 | 11.573 | 11.534 | 11.289 | 11.326 | 31,722,398.928 |
| 2018-10-07 | 11.332 | 11.543 | 11.349 | 11.444 | 27,093,412.632 |
| 2018-10-08 | 11.444 | 11.807 | 11.527 | 11.563 | 22,869,931.128 |
| 2018-10-09 | 11.563 | 11.583 | 11.382 | 11.560 | 19,017,534.228 |
| 2018-10-10 | 11.560 | 11.761 | 11.441 | 11.501 | 19,054,543.299 |
| 2018-10-11 | 11.501 | 10.085 | 9.623 | 9.818 | 16,245,239.736 |
| 2018-10-12 | 9.818 | 10.161 | 9.818 | 9.913 | 17,049,964.272 |
| 2018-10-13 | 9.913 | 10.260 | 10.025 | 10.085 | 14,811,638.721 |
| 2018-10-14 | 10.091 | 9.973 | 9.788 | 9.897 | 17,191,070.523 |
| 2018-10-15 | 9.897 | 10.775 | 10.078 | 10.553 | 27,210,940.053 |
| 2018-10-16 | 10.553 | 10.636 | 10.359 | 10.412 | 15,379,599.576 |
| 2018-10-17 | 10.412 | 10.850 | 10.270 | 10.715 | 16,062,194.016 |
| 2018-10-18 | 10.715 | 13.223 | 10.438 | 10.590 | 19,939,081.272 |
| 2018-10-19 | 10.590 | 10.933 | 10.504 | 10.824 | 15,730,399.014 |
| 2018-10-20 | 10.824 | 11.253 | 10.827 | 10.956 | 15,053,317.620 |
| 2018-10-21 | 10.956 | 11.108 | 10.907 | 10.989 | 15,640,901.991 |
| 2018-10-22 | 11.121 | 12.540 | 10.989 | 11.517 | 5,260,054.635 |
| 2018-10-23 | 11.342 | 11.514 | 11.052 | 11.085 | 25,861,445.412 |
| 2018-10-24 | 11.085 | 11.557 | 10.989 | 11.276 | 26,078,604.651 |
| 2018-10-25 | 11.276 | 11.695 | 10.850 | 10.877 | 32,118,939.072 |
| 2018-10-26 | 10.870 | 11.055 | 10.811 | 10.953 | 32,913,006.456 |
| 2018-10-27 | 10.953 | 10.943 | 10.448 | 10.540 | 24,369,160.431 |
| 2018-10-28 | 10.540 | 10.695 | 10.534 | 10.643 | 24,165,598.017 |
| 2018-10-29 | 10.643 | 10.346 | 10.016 | 10.233 | 31,032,174.954 |
| 2018-10-30 | 10.233 | 10.494 | 10.197 | 10.454 | 29,406,084.048 |
| 2018-10-31 | 10.458 | 10.844 | 10.329 | 10.791 | 20,415,223.752 |
| 2018-11-01 | 10.791 | 10.913 | 10.629 | 10.735 | 16,589,268.465 |
| 2018-11-02 | 10.735 | 10.893 | 10.666 | 10.718 | 19,072,855.131 |
| 2018-11-03 | 10.718 | 10.715 | 10.507 | 10.534 | 16,796,722.734 |
| 2018-11-04 | 10.527 | 11.316 | 10.821 | 11.009 | 15,989,608.767 |
| 2018-11-05 | 11.012 | 11.369 | 10.824 | 11.154 | 18,988,014.474 |
| 2018-11-06 | 11.161 | 11.949 | 11.454 | 11.491 | 19,557,343.542 |
| 2018-11-07 | 11.484 | 11.530 | 11.223 | 11.293 | 34,988,463.906 |
| 2018-11-08 | 11.296 | 11.157 | 10.844 | 10.940 | 40,655,864.634 |
| 2018-11-09 | 10.940 | 10.992 | 10.751 | 10.979 | 23,194,062.672 |
| 2018-11-10 | 10.979 | 11.154 | 10.874 | 10.916 | 17,419,106.364 |
| 2018-11-11 | 10.916 | 10.996 | 10.478 | 10.550 | 17,617,465.602 |
| 2018-11-12 | 10.550 | 10.893 | 10.428 | 10.784 | 18,790,968.966 |
| 2018-11-13 | 10.784 | 10.593 | 10.395 | 10.435 | 16,398,003.798 |
| 2018-11-14 | 10.438 | 9.643 | 8.870 | 9.207 | 23,259,741.054 |
| 2018-11-15 | 9.207 | 9.237 | 8.897 | 9.154 | 25,670,335.878 |
| 2018-11-16 | 9.154 | 9.273 | 8.771 | 8.956 | 23,348,431.920 |
| 2018-11-17 | 8.956 | 8.986 | 8.768 | 8.861 | 28,266,324.669 |
| 2018-11-18 | 8.861 | 9.346 | 9.009 | 9.151 | 24,611,244.801 |
| 2018-11-19 | 9.151 | 7.686 | 7.184 | 7.385 | 19,947,960.912 |
| 2018-11-20 | 7.524 | 7.722 | 5.577 | 6.435 | 11,806,578.696 |
| 2018-11-21 | 6.270 | 6.725 | 6.356 | 6.626 | 21,656,676.393 |
| 2018-11-22 | 6.626 | 6.141 | 5.907 | 5.953 | 16,386,167.886 |
| 2018-11-23 | 6.039 | 6.105 | 5.181 | 5.709 | 7,080,022.026 |
| 2018-11-24 | 5.627 | 5.231 | 4.881 | 4.937 | 15,927,580.746 |
| 2018-11-25 | 4.937 | 5.171 | 4.854 | 5.082 | 13,971,513.138 |
| 2018-11-26 | 5.079 | 4.785 | 4.571 | 4.673 | 12,465,001.362 |
| 2018-11-27 | 4.676 | 4.831 | 4.574 | 4.613 | 12,740,241.888 |
| 2018-11-28 | 4.617 | 5.452 | 5.102 | 5.297 | 12,808,399.263 |
| 2018-11-29 | 5.297 | 5.607 | 5.039 | 5.435 | 12,103,416.633 |
| 2018-11-30 | 5.435 | 5.264 | 4.749 | 4.973 | 11,316,568.659 |
| 2018-12-01 | 4.973 | 5.415 | 5.178 | 5.389 | 14,954,088.105 |
| 2018-12-02 | 5.389 | 5.399 | 5.194 | 5.277 | 14,763,864.258 |
| 2018-12-03 | 5.277 | 4.957 | 4.722 | 4.811 | 13,094,118.939 |
| 2018-12-04 | 4.811 | 5.125 | 4.792 | 4.884 | 8,728,272.993 |
| 2018-12-05 | 4.884 | 4.643 | 4.448 | 4.481 | 13,816,044.132 |
| 2018-12-06 | 4.481 | 4.198 | 3.960 | 4.056 | 16,635,427.347 |
| 2018-12-07 | 4.056 | 4.425 | 4.062 | 4.343 | 13,729,350.459 |
| 2018-12-08 | 4.343 | 4.478 | 4.138 | 4.359 | 13,046,143.968 |
| 2018-12-09 | 4.359 | 4.571 | 4.310 | 4.508 | 11,146,467.486 |
| 2018-12-10 | 4.508 | 4.475 | 4.221 | 4.330 | 14,254,996.239 |
| 2018-12-11 | 4.330 | 4.267 | 4.132 | 4.208 | 15,128,045.526 |
| 2018-12-12 | 4.208 | 4.363 | 4.112 | 4.142 | 15,653,453.541 |
| 2018-12-13 | 4.142 | 4.128 | 3.878 | 3.917 | 17,443,652.226 |
| 2018-12-14 | 3.993 | 4.092 | 3.597 | 3.696 | 1,661,913.363 |
| 2018-12-15 | 3.653 | 3.729 | 3.614 | 3.670 | 10,224,794.844 |
| 2018-12-16 | 3.729 | 4.092 | 3.696 | 3.828 | 1,344,826.428 |
| 2018-12-17 | 3.788 | 4.663 | 4.082 | 4.198 | 17,308,539.963 |
| 2018-12-18 | 4.198 | 4.607 | 4.399 | 4.462 | 20,018,204.712 |
| 2018-12-19 | 4.462 | 4.538 | 4.260 | 4.478 | 19,800,010.362 |
| 2018-12-20 | 4.478 | 5.844 | 5.135 | 5.432 | 21,566,918.439 |
| 2018-12-21 | 5.432 | 5.280 | 4.825 | 4.924 | 10,167,371.214 |
| 2018-12-22 | 4.924 | 5.382 | 5.188 | 5.214 | 13,328,996.208 |
| 2018-12-23 | 5.214 | 5.887 | 5.392 | 5.501 | 20,857,025.211 |
| 2018-12-24 | 5.501 | 5.900 | 5.184 | 5.323 | 21,335,323.548 |
| 2018-12-25 | 5.323 | 5.066 | 4.788 | 4.894 | 19,999,689.996 |
| 2018-12-26 | 4.894 | 5.099 | 4.818 | 4.940 | 15,480,641.649 |
| 2018-12-27 | 4.940 | 4.514 | 4.264 | 4.363 | 11,612,875.296 |
| 2018-12-28 | 4.363 | 5.260 | 4.854 | 4.907 | 8,115,011.685 |
| 2018-12-29 | 4.907 | 4.930 | 4.620 | 4.811 | 14,596,400.148 |
| 2018-12-30 | 4.811 | 5.046 | 4.709 | 4.729 | 11,866,480.857 |
| 2018-12-31 | 4.729 | 4.722 | 4.442 | 4.472 | 17,997,289.101 |
| 2019-01-01 | 4.472 | 4.821 | 4.594 | 4.765 | 16,663,353.531 |
| 2019-01-02 | 4.765 | 5.405 | 4.990 | 5.059 | 17,574,448.419 |
| 2019-01-03 | 5.059 | 4.901 | 4.755 | 4.844 | 12,533,167.449 |
| 2019-01-04 | 4.844 | 5.102 | 4.884 | 4.901 | 22,388,013.087 |
| 2019-01-05 | 4.901 | 5.099 | 4.808 | 4.986 | 17,949,874.272 |
| 2019-01-06 | 4.986 | 5.287 | 5.016 | 5.254 | 20,006,129.352 |
| 2019-01-07 | 5.254 | 5.046 | 4.907 | 4.943 | 9,976,259.304 |
| 2019-01-08 | 4.943 | 5.042 | 4.887 | 4.980 | 9,681,617.154 |
| 2019-01-09 | 4.980 | 5.062 | 4.924 | 5.052 | 8,984,546.472 |
| 2019-01-10 | 5.052 | 4.620 | 4.165 | 4.244 | 11,043,685.917 |
| 2019-01-11 | 4.244 | 4.376 | 4.145 | 4.307 | 9,571,378.938 |
| 2019-01-12 | 4.307 | 4.330 | 4.191 | 4.297 | 7,447,797.456 |
| 2019-01-13 | 4.297 | 4.059 | 3.930 | 3.963 | 8,670,446.070 |
| 2019-01-14 | 3.963 | 4.432 | 4.217 | 4.277 | 10,257,567.705 |
| 2019-01-15 | 4.277 | 4.148 | 3.940 | 4.079 | 9,573,754.905 |
| 2019-01-16 | 4.079 | 4.241 | 4.066 | 4.198 | 8,338,557.480 |
| 2019-01-17 | 4.198 | 4.340 | 4.198 | 4.307 | 10,939,279.692 |
| 2019-01-18 | 4.307 | 4.241 | 4.105 | 4.217 | 13,955,025.249 |
| 2019-01-19 | 4.217 | 4.462 | 4.290 | 4.330 | 16,924,057.227 |
| 2019-01-20 | 4.330 | 4.313 | 4.052 | 4.142 | 19,785,439.707 |
| 2019-01-21 | 4.142 | 4.217 | 4.069 | 4.198 | 15,341,819.922 |
| 2019-01-22 | 4.198 | 4.373 | 4.244 | 4.300 | 15,925,144.323 |
| 2019-01-23 | 4.300 | 4.270 | 4.178 | 4.221 | 16,179,336.294 |
| 2019-01-24 | 4.221 | 4.244 | 4.161 | 4.184 | 16,382,852.244 |
| 2019-01-25 | 4.184 | 4.132 | 4.013 | 4.112 | 13,389,419.505 |
| 2019-01-26 | 4.112 | 4.257 | 4.085 | 4.095 | 20,791,011.747 |
| 2019-01-27 | 4.158 | 4.191 | 3.762 | 3.894 | 1,933,319.289 |
| 2019-01-28 | 3.854 | 3.749 | 3.541 | 3.689 | 12,419,553.267 |
| 2019-01-29 | 3.689 | 3.686 | 3.422 | 3.637 | 16,129,244.241 |
| 2019-01-30 | 3.637 | 3.851 | 3.729 | 3.759 | 19,979,787.432 |
| 2019-01-31 | 3.759 | 3.726 | 3.561 | 3.600 | 4,694,116.746 |
| 2019-02-01 | 3.600 | 3.650 | 3.524 | 3.581 | 6,600,903.111 |
| 2019-02-02 | 3.581 | 3.729 | 3.653 | 3.653 | 10,189,111.977 |
| 2019-02-03 | 3.653 | 3.686 | 3.518 | 3.627 | 15,480,209.382 |
| 2019-02-04 | 3.627 | 3.699 | 3.597 | 3.623 | 18,705,991.920 |
| 2019-02-05 | 3.623 | 3.630 | 3.541 | 3.554 | 18,962,678.592 |
| 2019-02-06 | 3.597 | 3.630 | 3.366 | 3.399 | 1,717,463.880 |
| 2019-02-07 | 3.363 | 3.462 | 3.320 | 3.409 | 17,636,721.927 |
| 2019-02-08 | 3.409 | 3.980 | 3.650 | 3.788 | 16,568,085.237 |
| 2019-02-09 | 3.861 | 3.894 | 3.762 | 3.861 | 1,402,551.711 |
| 2019-02-10 | 3.812 | 4.217 | 3.937 | 3.950 | 18,339,364.989 |
| 2019-02-11 | 3.950 | 3.897 | 3.772 | 3.805 | 13,201,802.988 |
| 2019-02-12 | 3.805 | 3.891 | 3.779 | 3.825 | 4,676,085.480 |
| 2019-02-13 | 3.825 | 3.858 | 3.732 | 3.765 | 4,749,136.491 |
| 2019-02-14 | 3.765 | 3.722 | 3.637 | 3.706 | 5,214,942.282 |
| 2019-02-15 | 3.706 | 3.798 | 3.719 | 3.759 | 8,516,679.798 |
| 2019-02-16 | 3.795 | 4.224 | 3.795 | 4.059 | 2,314,653.990 |
| 2019-02-17 | 4.013 | 4.485 | 4.036 | 4.052 | 13,211,003.553 |
| 2019-02-18 | 4.052 | 4.488 | 4.201 | 4.340 | 15,069,436.371 |
| 2019-02-19 | 4.340 | 4.290 | 4.171 | 4.267 | 13,697,933.667 |
| 2019-02-20 | 4.267 | 4.534 | 4.373 | 4.379 | 13,225,149.762 |
| 2019-02-21 | 4.379 | 4.392 | 4.138 | 4.379 | 11,773,451.415 |
| 2019-02-22 | 4.379 | 4.478 | 4.283 | 4.300 | 10,669,738.728 |
| 2019-02-23 | 4.300 | 4.699 | 4.382 | 4.435 | 12,059,023.977 |
| 2019-02-24 | 4.488 | 5.181 | 4.125 | 4.389 | 6,662,328.585 |
| 2019-02-25 | 4.340 | 4.617 | 4.290 | 4.366 | 12,386,931.447 |
| 2019-02-26 | 4.422 | 4.653 | 4.290 | 4.521 | 1,945,928.094 |
| 2019-02-27 | 4.419 | 4.485 | 4.267 | 4.382 | 13,157,456.499 |
| 2019-02-28 | 4.382 | 4.402 | 4.260 | 4.313 | 11,412,531.603 |
| 2019-03-01 | 4.313 | 4.432 | 4.283 | 4.396 | 10,627,463.913 |
| 2019-03-02 | 4.396 | 4.346 | 4.178 | 4.234 | 5,643,541.662 |
| 2019-03-03 | 4.290 | 4.356 | 4.092 | 4.158 | 988,819.854 |
| 2019-03-04 | 4.082 | 4.003 | 3.821 | 3.887 | 4,799,022.657 |
| 2019-03-05 | 3.887 | 4.287 | 4.082 | 4.128 | 5,851,238.151 |
| 2019-03-06 | 4.128 | 4.211 | 4.062 | 4.118 | 7,576,313.283 |
| 2019-03-07 | 4.118 | 4.165 | 4.062 | 4.125 | 17,826,960.822 |
| 2019-03-08 | 4.158 | 4.389 | 4.125 | 4.191 | 1,459,789.386 |
| 2019-03-09 | 4.191 | 4.587 | 4.191 | 4.554 | 1,679,830.878 |
| 2019-03-10 | 4.554 | 4.884 | 4.488 | 4.620 | 2,263,802.310 |
| 2019-03-11 | 4.620 | 4.719 | 4.422 | 4.521 | 1,921,398.567 |
| 2019-03-12 | 4.521 | 4.917 | 4.224 | 4.851 | 3,157,998.261 |
| 2019-03-13 | 4.851 | 4.917 | 4.686 | 4.785 | 1,659,390.876 |
| 2019-03-14 | 4.785 | 5.412 | 4.653 | 5.049 | 2,676,983.232 |
| 2019-03-15 | 4.983 | 5.452 | 5.013 | 5.033 | 21,371,531.907 |
| 2019-03-16 | 5.033 | 5.227 | 4.967 | 5.056 | 17,562,043.620 |
| 2019-03-17 | 5.148 | 5.181 | 4.950 | 5.082 | 1,638,918.534 |
| 2019-03-18 | 5.082 | 5.181 | 4.785 | 5.016 | 2,102,926.386 |
| 2019-03-19 | 4.924 | 4.983 | 4.877 | 4.937 | 18,224,047.380 |
| 2019-03-20 | 4.937 | 5.181 | 4.897 | 5.155 | 21,882,725.502 |
| 2019-03-21 | 5.214 | 5.544 | 4.950 | 5.181 | 6,411,336.129 |
| 2019-03-22 | 5.181 | 5.643 | 5.115 | 5.544 | 2,546,047.680 |
| 2019-03-23 | 5.544 | 6.039 | 5.478 | 5.973 | 4,413,345.783 |
| 2019-03-24 | 5.973 | 6.138 | 5.709 | 5.775 | 4,464,239.109 |
| 2019-03-25 | 5.775 | 5.808 | 5.379 | 5.544 | 4,246,500.192 |
| 2019-03-26 | 5.544 | 5.577 | 5.214 | 5.445 | 2,725,052.847 |
| 2019-03-27 | 5.445 | 6.006 | 5.379 | 5.973 | 5,214,149.193 |
| 2019-03-28 | 5.973 | 5.973 | 5.742 | 5.841 | 2,071,401.684 |
| 2019-03-29 | 5.841 | 6.897 | 5.841 | 6.666 | 10,099,492.161 |
| 2019-03-30 | 6.666 | 6.798 | 6.171 | 6.336 | 6,526,303.443 |
| 2019-03-31 | 6.336 | 6.435 | 6.138 | 6.204 | 2,706,544.797 |
| 2019-04-01 | 6.204 | 6.435 | 5.940 | 6.138 | 6,740,994.876 |
| 2019-04-02 | 6.059 | 7.234 | 6.838 | 6.917 | 26,814,242.169 |
| 2019-04-03 | 6.917 | 6.953 | 6.478 | 6.623 | 26,700,281.553 |
| 2019-04-04 | 6.623 | 7.303 | 6.432 | 7.049 | 27,057,187.377 |
| 2019-04-05 | 7.095 | 8.250 | 7.095 | 8.217 | 12,038,288.130 |
| 2019-04-06 | 8.217 | 8.217 | 7.689 | 7.788 | 8,157,126.120 |
| 2019-04-07 | 7.788 | 7.953 | 7.491 | 7.788 | 5,755,052.952 |
| 2019-04-08 | 7.765 | 8.108 | 7.527 | 7.762 | 31,931,109.210 |
| 2019-04-09 | 7.762 | 7.580 | 7.306 | 7.451 | 29,302,419.927 |
| 2019-04-10 | 7.451 | 7.580 | 7.306 | 7.376 | 28,148,455.137 |
| 2019-04-11 | 7.359 | 7.359 | 6.237 | 6.600 | 6,537,703.656 |
| 2019-04-12 | 6.600 | 6.798 | 6.204 | 6.567 | 3,833,387.976 |
| 2019-04-13 | 6.567 | 6.633 | 6.336 | 6.402 | 2,812,332.072 |
| 2019-04-14 | 6.402 | 6.600 | 6.072 | 6.600 | 3,370,641.648 |
| 2019-04-15 | 6.600 | 6.732 | 5.907 | 6.105 | 4,476,174.912 |
| 2019-04-16 | 6.098 | 6.445 | 6.250 | 6.362 | 22,947,369.852 |
| 2019-04-17 | 6.369 | 6.501 | 6.204 | 6.468 | 2,624,679.717 |
| 2019-04-18 | 6.438 | 6.742 | 6.465 | 6.567 | 27,732,709.389 |
| 2019-04-19 | 6.567 | 6.633 | 6.303 | 6.534 | 2,547,144.633 |
| 2019-04-20 | 6.521 | 6.560 | 6.405 | 6.488 | 23,863,746.423 |
| 2019-04-21 | 6.501 | 6.534 | 5.907 | 6.171 | 2,236,370.730 |
| 2019-04-22 | 6.155 | 6.240 | 6.075 | 6.194 | 21,843,581.298 |
| 2019-04-23 | 6.194 | 6.151 | 5.795 | 5.801 | 21,634,354.038 |
| 2019-04-24 | 5.808 | 5.841 | 5.214 | 5.544 | 3,658,199.160 |
| 2019-04-25 | 5.544 | 5.676 | 4.620 | 4.983 | 4,837,931.307 |
| 2019-04-26 | 4.983 | 5.148 | 4.752 | 5.115 | 5,144,626.740 |
| 2019-04-27 | 5.115 | 5.478 | 4.983 | 5.247 | 5,362,070.604 |
| 2019-04-28 | 5.280 | 5.478 | 5.115 | 5.214 | 1,856,635.209 |
| 2019-04-29 | 5.214 | 5.346 | 4.950 | 5.082 | 2,449,108.530 |
| 2019-04-30 | 4.914 | 5.287 | 5.115 | 5.260 | 15,960,427.230 |
| 2019-05-01 | 5.445 | 5.676 | 5.346 | 5.511 | 1,764,629.757 |
| 2019-05-02 | 5.511 | 5.874 | 5.280 | 5.808 | 1,725,076.419 |
| 2019-05-03 | 5.514 | 5.785 | 5.488 | 5.607 | 20,342,434.992 |
| 2019-05-04 | 5.808 | 6.072 | 5.346 | 5.511 | 2,073,854.970 |
| 2019-05-05 | 5.287 | 5.326 | 5.198 | 5.207 | 14,837,353.014 |
| 2019-05-06 | 5.207 | 5.584 | 5.198 | 5.293 | 15,546,841.695 |
| 2019-05-07 | 5.293 | 5.326 | 5.009 | 5.247 | 13,984,054.920 |
| 2019-05-08 | 5.247 | 5.587 | 5.270 | 5.478 | 15,126,021.768 |
| 2019-05-09 | 5.478 | 5.485 | 5.224 | 5.247 | 13,230,638.718 |
| 2019-05-10 | 5.247 | 5.330 | 5.125 | 5.237 | 11,971,494.678 |
| 2019-05-11 | 5.237 | 5.861 | 5.627 | 5.792 | 11,299,447.401 |
| 2019-05-12 | 5.792 | 5.851 | 5.320 | 5.445 | 16,455,904.575 |
| 2019-05-13 | 5.445 | 5.917 | 5.577 | 5.669 | 12,924,239.691 |
| 2019-05-14 | 5.669 | 6.442 | 6.056 | 6.158 | 17,073,526.272 |
| 2019-05-15 | 6.138 | 7.227 | 6.138 | 7.194 | 12,385,212.576 |
| 2019-05-16 | 7.194 | 7.953 | 6.732 | 7.128 | 11,577,299.712 |
| 2019-05-17 | 7.121 | 6.669 | 6.372 | 6.590 | 15,430,191.414 |
| 2019-05-18 | 6.590 | 6.356 | 6.141 | 6.207 | 11,331,698.829 |
| 2019-05-19 | 6.207 | 6.983 | 6.709 | 6.937 | 14,370,629.724 |
| 2019-05-20 | 6.930 | 7.128 | 6.204 | 6.732 | 7,235,690.814 |
| 2019-05-21 | 6.722 | 7.102 | 6.689 | 6.980 | 17,859,782.589 |
| 2019-05-22 | 6.980 | 6.719 | 6.336 | 6.349 | 24,473,897.910 |
| 2019-05-23 | 6.336 | 6.534 | 5.577 | 6.303 | 5,822,782.548 |
| 2019-05-24 | 6.339 | 6.702 | 6.435 | 6.511 | 15,486,301.941 |
| 2019-05-25 | 6.511 | 6.617 | 6.438 | 6.518 | 13,777,971.735 |
| 2019-05-26 | 6.501 | 6.963 | 6.237 | 6.897 | 3,789,304.068 |
| 2019-05-27 | 6.923 | 7.412 | 6.920 | 7.283 | 18,174,641.727 |
| 2019-05-28 | 7.326 | 7.689 | 7.128 | 7.491 | 3,465,633.699 |
| 2019-05-29 | 7.491 | 7.788 | 6.930 | 7.557 | 3,696,118.173 |
| 2019-05-30 | 7.557 | 8.184 | 6.831 | 7.194 | 7,673,171.583 |
| 2019-05-31 | 7.158 | 7.597 | 7.339 | 7.448 | 5,776,805.430 |
| 2019-06-01 | 7.448 | 7.544 | 7.286 | 7.339 | 7,171,564.785 |
| 2019-06-02 | 7.293 | 7.854 | 7.293 | 7.788 | 2,084,016.495 |
| 2019-06-03 | 7.762 | 7.201 | 6.871 | 6.877 | 6,344,423.679 |
| 2019-06-04 | 6.877 | 6.692 | 6.442 | 6.478 | 5,413,726.692 |
| 2019-06-05 | 6.478 | 6.719 | 6.461 | 6.518 | 4,907,352.483 |
| 2019-06-06 | 6.518 | 6.729 | 6.534 | 6.613 | 5,048,891.727 |
| 2019-06-07 | 6.613 | 6.848 | 6.564 | 6.676 | 6,658,960.176 |
| 2019-06-08 | 6.676 | 6.620 | 6.524 | 6.603 | 4,880,115.273 |
| 2019-06-09 | 6.603 | 6.333 | 6.112 | 6.234 | 5,008,270.080 |
| 2019-06-10 | 6.234 | 6.960 | 6.574 | 6.719 | 10,618,199.460 |
| 2019-06-11 | 6.719 | 6.656 | 6.425 | 6.531 | 13,745,086.476 |
| 2019-06-12 | 6.531 | 7.022 | 6.818 | 6.828 | 16,298,501.703 |
| 2019-06-13 | 6.828 | 6.993 | 6.580 | 6.937 | 18,967,239.258 |
| 2019-06-14 | 6.937 | 7.468 | 6.778 | 6.986 | 19,417,213.695 |
| 2019-06-15 | 6.986 | 7.280 | 6.897 | 6.940 | 16,558,728.483 |
| 2019-06-16 | 6.940 | 7.145 | 6.795 | 6.999 | 15,375,200.841 |
| 2019-06-17 | 6.999 | 7.197 | 6.960 | 7.003 | 14,044,678.593 |
| 2019-06-18 | 7.003 | 6.778 | 6.620 | 6.742 | 11,058,726.657 |
| 2019-06-19 | 6.742 | 7.052 | 6.818 | 6.917 | 12,878,318.343 |
| 2019-06-20 | 6.927 | 6.933 | 6.656 | 6.699 | 1,966,343.049 |
| 2019-06-21 | 6.683 | 7.293 | 6.808 | 6.841 | 9,942,087.408 |
| 2019-06-22 | 6.834 | 7.640 | 6.765 | 7.501 | 5,834,545.629 |
| 2019-06-23 | 7.442 | 7.577 | 7.174 | 7.415 | 7,040,141.328 |
| 2019-06-24 | 7.465 | 8.250 | 7.141 | 7.821 | 9,506,989.140 |
| 2019-06-25 | 7.821 | 8.973 | 7.491 | 8.828 | 7,477,894.149 |
| 2019-06-26 | 8.828 | 10.676 | 8.263 | 9.062 | 21,482,111.376 |
| 2019-06-27 | 9.062 | 9.422 | 7.151 | 7.890 | 12,793,516.527 |
| 2019-06-28 | 7.890 | 9.095 | 7.623 | 8.804 | 7,005,296.496 |
| 2019-06-29 | 8.808 | 9.656 | 9.009 | 9.283 | 17,156,288.226 |
| 2019-06-30 | 9.283 | 8.498 | 8.102 | 8.148 | 11,222,609.343 |
| 2019-07-01 | 8.210 | 8.626 | 7.547 | 8.029 | 6,436,440.978 |
| 2019-07-02 | 8.016 | 8.052 | 7.765 | 7.864 | 9,782,609.067 |
| 2019-07-03 | 7.864 | 8.224 | 8.032 | 8.197 | 9,080,376.558 |
| 2019-07-04 | 8.197 | 7.795 | 7.567 | 7.597 | 10,866,266.664 |
| 2019-07-05 | 7.597 | 7.755 | 7.478 | 7.587 | 9,866,611.590 |
| 2019-07-06 | 7.623 | 8.085 | 7.623 | 7.861 | 2,950,571.580 |
| 2019-07-07 | 7.828 | 8.352 | 7.834 | 7.923 | 11,466,411.429 |
| 2019-07-08 | 7.930 | 8.907 | 7.831 | 8.504 | 5,940,249.876 |
| 2019-07-09 | 8.504 | 8.534 | 7.937 | 8.009 | 4,536,548.511 |
| 2019-07-10 | 8.009 | 8.237 | 6.980 | 7.343 | 5,894,104.425 |
| 2019-07-11 | 7.343 | 7.343 | 6.075 | 6.346 | 5,691,291.540 |
| 2019-07-12 | 6.353 | 6.696 | 6.386 | 6.590 | 4,970,437.890 |
| 2019-07-13 | 6.577 | 6.603 | 5.841 | 6.131 | 3,635,871.195 |
| 2019-07-14 | 6.131 | 6.171 | 5.105 | 5.145 | 7,171,210.299 |
| 2019-07-15 | 5.145 | 5.346 | 4.415 | 5.181 | 5,846,650.854 |
| 2019-07-16 | 5.181 | 5.270 | 4.320 | 4.425 | 2,746,090.545 |
| 2019-07-17 | 4.425 | 4.851 | 4.303 | 4.643 | 3,456,203.982 |
| 2019-07-18 | 4.643 | 5.132 | 4.544 | 5.029 | 4,347,735.315 |
| 2019-07-19 | 5.029 | 5.069 | 4.821 | 5.052 | 2,510,247.201 |
| 2019-07-20 | 5.052 | 6.105 | 5.033 | 5.650 | 5,148,349.140 |
| 2019-07-21 | 5.650 | 5.792 | 5.462 | 5.689 | 3,128,478.045 |
| 2019-07-22 | 5.689 | 5.719 | 5.303 | 5.442 | 2,200,756.470 |
| 2019-07-23 | 5.442 | 5.478 | 5.085 | 5.138 | 2,320,552.179 |
| 2019-07-24 | 5.138 | 5.660 | 4.927 | 5.627 | 4,558,509.285 |
| 2019-07-25 | 5.627 | 5.742 | 5.547 | 5.574 | 2,627,931.768 |
| 2019-07-26 | 5.574 | 5.603 | 5.435 | 5.577 | 1,240,203.525 |
| 2019-07-27 | 5.577 | 5.729 | 5.118 | 5.214 | 2,236,634.862 |
| 2019-07-28 | 5.214 | 5.528 | 4.726 | 5.069 | 1,718,381.775 |
| 2019-07-29 | 5.069 | 5.184 | 4.924 | 5.006 | 1,097,084.571 |
| 2019-07-30 | 5.036 | 5.079 | 4.986 | 5.072 | 12,589,481.520 |
| 2019-07-31 | 5.092 | 5.264 | 5.062 | 5.247 | 1,106,688.165 |
| 2019-08-01 | 5.247 | 5.260 | 5.009 | 5.102 | 1,023,961.356 |
| 2019-08-02 | 5.102 | 5.171 | 4.980 | 5.075 | 937,260.753 |
| 2019-08-03 | 5.075 | 5.181 | 5.013 | 5.062 | 838,615.371 |
| 2019-08-04 | 5.062 | 5.125 | 4.897 | 5.029 | 679,214.151 |
| 2019-08-05 | 5.029 | 5.247 | 5.029 | 5.132 | 1,567,262.070 |
| 2019-08-06 | 5.102 | 4.983 | 4.818 | 4.848 | 14,579,960.769 |
| 2019-08-07 | 4.848 | 4.950 | 4.607 | 4.772 | 1,010,448.681 |
| 2019-08-08 | 4.759 | 4.815 | 4.495 | 4.712 | 16,323,198.672 |
| 2019-08-09 | 4.739 | 4.739 | 4.310 | 4.363 | 1,639,255.530 |
| 2019-08-10 | 4.363 | 4.495 | 4.224 | 4.363 | 1,123,267.398 |
| 2019-08-11 | 4.363 | 4.755 | 4.353 | 4.709 | 1,594,720.149 |
| 2019-08-12 | 4.709 | 4.712 | 4.488 | 4.544 | 673,721.433 |
| 2019-08-13 | 4.544 | 4.551 | 4.343 | 4.478 | 814,239.822 |
| 2019-08-14 | 4.478 | 4.481 | 3.660 | 3.828 | 2,828,439.273 |
| 2019-08-15 | 3.828 | 3.917 | 3.630 | 3.854 | 3,037,868.559 |
| 2019-08-16 | 3.854 | 3.901 | 3.686 | 3.838 | 1,321,654.059 |
| 2019-08-17 | 3.838 | 4.016 | 3.762 | 4.006 | 1,383,947.532 |
| 2019-08-18 | 4.006 | 4.165 | 3.907 | 4.145 | 929,572.974 |
| 2019-08-19 | 4.145 | 4.194 | 3.993 | 4.085 | 1,165,886.040 |
| 2019-08-20 | 4.085 | 4.125 | 3.973 | 4.046 | 455,148.672 |
| 2019-08-21 | 4.046 | 4.059 | 3.742 | 3.907 | 943,475.313 |
| 2019-08-22 | 3.907 | 4.135 | 3.831 | 4.092 | 671,662.200 |
| 2019-08-23 | 4.092 | 4.184 | 4.029 | 4.089 | 869,664.477 |
| 2019-08-24 | 4.089 | 4.217 | 3.963 | 4.181 | 776,595.369 |
| 2019-08-25 | 4.181 | 4.280 | 4.066 | 4.082 | 1,095,204.165 |
| 2019-08-26 | 4.082 | 4.241 | 3.990 | 4.062 | 1,395,647.253 |
| 2019-08-27 | 4.062 | 4.082 | 3.851 | 3.894 | 792,871.365 |
| 2019-08-28 | 3.894 | 3.957 | 3.534 | 3.627 | 1,532,104.794 |
| 2019-08-29 | 3.627 | 3.627 | 3.386 | 3.518 | 1,807,866.324 |
| 2019-08-30 | 3.518 | 3.689 | 3.472 | 3.567 | 600,412.989 |
| 2019-08-31 | 3.567 | 3.726 | 3.495 | 3.610 | 584,531.970 |
| 2019-09-01 | 3.610 | 3.726 | 3.541 | 3.604 | 729,383.226 |
| 2019-09-02 | 3.604 | 3.666 | 3.518 | 3.620 | 1,094,711.079 |
| 2019-09-03 | 3.620 | 3.676 | 3.538 | 3.594 | 1,316,683.269 |
| 2019-09-04 | 3.594 | 3.610 | 3.468 | 3.544 | 932,268.876 |
| 2019-09-05 | 3.544 | 3.597 | 3.435 | 3.442 | 917,966.973 |
| 2019-09-06 | 3.442 | 3.594 | 3.317 | 3.366 | 1,592,644.383 |
| 2019-09-07 | 3.366 | 3.561 | 3.310 | 3.488 | 1,681,314.954 |
| 2019-09-08 | 3.488 | 3.597 | 3.472 | 3.561 | 1,184,914.368 |
| 2019-09-09 | 3.561 | 3.604 | 3.439 | 3.524 | 837,578.280 |
| 2019-09-10 | 3.524 | 3.633 | 3.495 | 3.518 | 912,099.144 |
| 2019-09-11 | 3.518 | 3.594 | 3.396 | 3.445 | 1,064,643.294 |
| 2019-09-12 | 3.445 | 3.515 | 3.396 | 3.488 | 451,928.070 |
| 2019-09-13 | 3.488 | 3.498 | 3.353 | 3.445 | 554,035.614 |
| 2019-09-14 | 3.445 | 3.498 | 3.419 | 3.468 | 600,548.850 |
| 2019-09-15 | 3.468 | 3.505 | 3.458 | 3.465 | 498,916.506 |
| 2019-09-16 | 3.465 | 3.577 | 3.442 | 3.495 | 936,995.037 |
| 2019-09-17 | 3.495 | 3.726 | 3.478 | 3.656 | 1,530,761.859 |
| 2019-09-18 | 3.656 | 3.986 | 3.656 | 3.897 | 1,807,583.976 |
| 2019-09-19 | 3.897 | 3.904 | 3.590 | 3.785 | 1,554,983.628 |
| 2019-09-20 | 3.785 | 3.815 | 3.666 | 3.742 | 769,220.430 |
| 2019-09-21 | 3.742 | 3.792 | 3.656 | 3.689 | 579,175.278 |
| 2019-09-22 | 3.689 | 3.699 | 3.508 | 3.541 | 681,973.941 |
| 2019-09-23 | 3.541 | 3.584 | 3.326 | 3.350 | 743,604.774 |
| 2019-09-24 | 3.350 | 3.409 | 2.366 | 2.609 | 2,729,161.479 |
| 2019-09-25 | 2.609 | 2.759 | 2.512 | 2.707 | 1,088,071.116 |
| 2019-09-26 | 2.707 | 2.754 | 2.472 | 2.657 | 906,947.349 |
| 2019-09-27 | 2.657 | 2.771 | 2.585 | 2.719 | 475,583.889 |
| 2019-09-28 | 2.719 | 2.759 | 2.630 | 2.700 | 468,158.493 |
| 2019-09-29 | 2.700 | 2.754 | 2.576 | 2.640 | 299,018.148 |
| 2019-09-30 | 2.640 | 2.757 | 2.565 | 2.719 | 570,428.199 |
| 2019-10-01 | 2.719 | 2.813 | 2.642 | 2.681 | 643,842.771 |
| 2019-10-02 | 2.681 | 2.785 | 2.673 | 2.753 | 412,704.006 |
| 2019-10-03 | 2.753 | 2.780 | 2.662 | 2.700 | 429,175.164 |
| 2019-10-04 | 2.700 | 2.872 | 2.668 | 2.778 | 460,399.797 |
| 2019-10-05 | 2.778 | 2.855 | 2.739 | 2.844 | 294,035.115 |
| 2019-10-06 | 2.844 | 2.959 | 2.767 | 2.892 | 1,344,149.631 |
| 2019-10-07 | 2.892 | 3.055 | 2.848 | 2.997 | 1,128,575.283 |
| 2019-10-08 | 2.997 | 3.066 | 2.933 | 3.008 | 523,913.412 |
| 2019-10-09 | 3.008 | 3.133 | 2.978 | 3.047 | 612,463.764 |
| 2019-10-10 | 3.047 | 3.054 | 2.920 | 2.979 | 384,624.636 |
| 2019-10-11 | 2.979 | 2.985 | 2.754 | 2.759 | 893,913.405 |
| 2019-10-12 | 2.759 | 2.848 | 2.751 | 2.753 | 228,860.676 |
| 2019-10-13 | 2.753 | 2.912 | 2.719 | 2.743 | 287,577.345 |
| 2019-10-14 | 2.743 | 2.826 | 2.709 | 2.733 | 272,426.187 |
| 2019-10-15 | 2.733 | 2.841 | 2.607 | 2.641 | 566,359.464 |
| 2019-10-16 | 2.641 | 2.701 | 2.521 | 2.562 | 381,790.233 |
| 2019-10-17 | 2.562 | 2.711 | 2.524 | 2.643 | 1,121,046.069 |
| 2019-10-18 | 2.643 | 2.694 | 2.533 | 2.564 | 485,674.992 |
| 2019-10-19 | 2.564 | 2.701 | 2.530 | 2.550 | 175,245.609 |
| 2019-10-20 | 2.550 | 2.768 | 2.524 | 2.702 | 1,449,620.601 |
| 2019-10-21 | 2.702 | 2.749 | 2.641 | 2.726 | 923,470.152 |
| 2019-10-22 | 2.726 | 2.751 | 2.584 | 2.584 | 366,928.023 |
| 2019-10-23 | 2.584 | 2.662 | 2.333 | 2.403 | 827,016.960 |
| 2019-10-24 | 2.403 | 2.648 | 2.348 | 2.588 | 2,467,852.662 |
| 2019-10-25 | 2.588 | 2.838 | 2.542 | 2.775 | 984,468.936 |
| 2019-10-26 | 2.775 | 3.035 | 2.695 | 2.795 | 1,099,447.866 |
| 2019-10-27 | 2.795 | 3.445 | 2.782 | 3.208 | 1,986,089.754 |
| 2019-10-28 | 3.208 | 3.630 | 3.075 | 3.409 | 2,549,580.132 |
| 2019-10-29 | 3.409 | 3.696 | 3.333 | 3.432 | 2,164,414.626 |
| 2019-10-30 | 3.432 | 3.432 | 3.104 | 3.242 | 1,183,510.779 |
| 2019-10-31 | 3.242 | 3.303 | 3.056 | 3.148 | 607,495.812 |
| 2019-11-01 | 3.148 | 3.276 | 3.100 | 3.231 | 515,775.447 |
| 2019-11-02 | 3.231 | 3.326 | 3.162 | 3.267 | 469,141.464 |
| 2019-11-03 | 3.267 | 3.343 | 3.120 | 3.200 | 333,441.372 |
| 2019-11-04 | 3.200 | 3.313 | 3.136 | 3.254 | 586,781.679 |
| 2019-11-05 | 3.254 | 3.511 | 3.218 | 3.409 | 1,003,960.023 |
| 2019-11-06 | 3.409 | 3.617 | 3.346 | 3.419 | 1,228,450.476 |
| 2019-11-07 | 3.419 | 3.455 | 3.184 | 3.300 | 722,398.710 |
| 2019-11-08 | 3.300 | 3.323 | 3.058 | 3.167 | 644,149.077 |
| 2019-11-09 | 3.167 | 3.257 | 3.123 | 3.251 | 258,779.862 |
| 2019-11-10 | 3.251 | 3.409 | 3.137 | 3.333 | 736,995.534 |
| 2019-11-11 | 3.333 | 3.363 | 3.062 | 3.200 | 485,462.076 |
| 2019-11-12 | 3.200 | 3.269 | 3.122 | 3.179 | 671,699.490 |
| 2019-11-13 | 3.179 | 3.353 | 3.145 | 3.244 | 605,378.994 |
| 2019-11-14 | 3.244 | 3.435 | 3.153 | 3.356 | 1,138,732.485 |
| 2019-11-15 | 3.356 | 3.561 | 3.218 | 3.333 | 1,760,791.329 |
| 2019-11-16 | 3.333 | 3.557 | 3.295 | 3.534 | 1,046,533.785 |
| 2019-11-17 | 3.534 | 3.538 | 3.275 | 3.399 | 856,637.298 |
| 2019-11-18 | 3.399 | 3.452 | 3.002 | 3.110 | 1,707,246.222 |
| 2019-11-19 | 3.110 | 3.115 | 2.890 | 3.038 | 1,286,291.127 |
| 2019-11-20 | 3.038 | 3.111 | 2.928 | 3.006 | 524,099.631 |
| 2019-11-21 | 3.006 | 3.027 | 2.588 | 2.722 | 1,216,659.543 |
| 2019-11-22 | 2.722 | 2.825 | 2.382 | 2.573 | 1,679,467.515 |
| 2019-11-23 | 2.573 | 2.782 | 2.510 | 2.679 | 396,261.063 |
| 2019-11-24 | 2.679 | 2.707 | 2.441 | 2.448 | 2,038,371.522 |
| 2019-11-25 | 2.448 | 2.536 | 2.197 | 2.389 | 1,402,245.933 |
| 2019-11-26 | 2.389 | 2.541 | 2.388 | 2.502 | 308,135.784 |
| 2019-11-27 | 2.502 | 2.679 | 2.376 | 2.537 | 524,098.245 |
| 2019-11-28 | 2.537 | 2.718 | 2.522 | 2.585 | 281,949.492 |
| 2019-11-29 | 2.585 | 2.760 | 2.573 | 2.676 | 452,954.403 |
| 2019-11-30 | 2.676 | 2.760 | 2.499 | 2.547 | 276,086.910 |
| 2019-12-01 | 2.547 | 2.606 | 2.402 | 2.500 | 366,754.839 |
| 2019-12-02 | 2.500 | 2.579 | 2.421 | 2.525 | 188,010.999 |
| 2019-12-03 | 2.525 | 2.556 | 2.426 | 2.537 | 363,076.461 |
| 2019-12-04 | 2.537 | 2.598 | 2.374 | 2.470 | 354,657.633 |
| 2019-12-05 | 2.470 | 2.509 | 2.376 | 2.443 | 191,175.963 |
| 2019-12-06 | 2.443 | 2.558 | 2.416 | 2.555 | 368,859.480 |
| 2019-12-07 | 2.482 | 2.480 | 2.456 | 2.476 | 7,360,203.972 |
| 2019-12-08 | 2.563 | 2.608 | 2.463 | 2.516 | 105,761.469 |
| 2019-12-09 | 2.516 | 2.576 | 2.420 | 2.431 | 226,977.729 |
| 2019-12-10 | 2.431 | 2.534 | 2.333 | 2.490 | 386,209.527 |
| 2019-12-11 | 2.490 | 2.535 | 2.379 | 2.467 | 133,625.613 |
| 2019-12-12 | 2.467 | 2.519 | 2.339 | 2.393 | 205,116.681 |
| 2019-12-13 | 2.393 | 2.600 | 2.336 | 2.346 | 471,898.515 |
| 2019-12-14 | 2.346 | 2.770 | 2.285 | 2.333 | 15,605,159.592 |
| 2019-12-15 | 2.333 | 2.475 | 2.294 | 2.423 | 161,983.965 |
| 2019-12-16 | 2.423 | 2.426 | 2.115 | 2.182 | 434,470.575 |
| 2019-12-17 | 2.182 | 2.287 | 1.918 | 1.969 | 565,802.589 |
| 2019-12-18 | 1.969 | 2.266 | 1.875 | 2.266 | 605,077.242 |
| 2019-12-19 | 2.266 | 2.266 | 2.076 | 2.182 | 181,370.310 |
| 2019-12-20 | 2.182 | 2.269 | 2.083 | 2.248 | 168,293.631 |
| 2019-12-21 | 2.248 | 2.268 | 2.134 | 2.156 | 121,857.351 |
| 2019-12-22 | 2.156 | 2.287 | 2.137 | 2.165 | 263,858.892 |
| 2019-12-23 | 2.165 | 2.277 | 2.062 | 2.087 | 250,277.775 |
| 2019-12-24 | 2.087 | 2.205 | 2.040 | 2.059 | 202,697.616 |
| 2019-12-25 | 2.059 | 2.147 | 2.002 | 2.019 | 142,078.926 |
| 2019-12-26 | 2.003 | 2.033 | 1.974 | 2.022 | 4,484,907.702 |
| 2019-12-27 | 2.015 | 2.161 | 2.000 | 2.078 | 88,822.173 |
| 2019-12-28 | 2.078 | 2.264 | 2.060 | 2.084 | 115,892.469 |
| 2019-12-29 | 2.084 | 2.277 | 2.060 | 2.113 | 242,657.547 |
| 2019-12-30 | 2.113 | 2.190 | 2.049 | 2.051 | 146,268.870 |
| 2019-12-31 | 2.051 | 2.134 | 1.997 | 2.013 | 245,474.361 |
| 2020-01-01 | 2.013 | 2.144 | 2.006 | 2.044 | 286,652.355 |
| 2020-01-02 | 2.044 | 2.136 | 1.919 | 2.037 | 853,032.378 |
| 2020-01-03 | 2.037 | 2.152 | 1.938 | 2.072 | 300,837.240 |
| 2020-01-04 | 2.072 | 2.182 | 2.053 | 2.104 | 96,685.281 |
| 2020-01-05 | 2.104 | 2.195 | 2.087 | 2.105 | 411,776.541 |
| 2020-01-06 | 2.105 | 2.285 | 2.093 | 2.256 | 702,602.835 |
| 2020-01-07 | 2.256 | 2.326 | 2.195 | 2.221 | 664,715.172 |
| 2020-01-08 | 2.221 | 2.289 | 2.053 | 2.178 | 911,083.635 |
| 2020-01-09 | 2.178 | 2.206 | 2.088 | 2.191 | 170,747.313 |
| 2020-01-10 | 2.191 | 2.281 | 2.086 | 2.170 | 255,144.021 |
| 2020-01-11 | 2.170 | 2.342 | 2.161 | 2.223 | 371,314.416 |
| 2020-01-12 | 2.223 | 2.357 | 2.199 | 2.301 | 398,336.730 |
| 2020-01-13 | 2.301 | 2.349 | 2.156 | 2.216 | 368,889.081 |
| 2020-01-14 | 2.216 | 2.450 | 2.211 | 2.422 | 1,124,576.772 |
| 2020-01-15 | 2.422 | 2.731 | 2.387 | 2.618 | 1,686,638.910 |
| 2020-01-16 | 2.618 | 2.639 | 2.453 | 2.608 | 527,447.085 |
| 2020-01-17 | 2.608 | 2.935 | 2.507 | 2.912 | 1,807,473.063 |
| 2020-01-18 | 2.912 | 2.958 | 2.676 | 2.761 | 774,536.730 |
| 2020-01-19 | 2.761 | 2.841 | 2.497 | 2.638 | 753,362.445 |
| 2020-01-20 | 2.638 | 2.706 | 2.486 | 2.583 | 395,446.128 |
| 2020-01-21 | 2.583 | 2.763 | 2.563 | 2.763 | 373,113.840 |
| 2020-01-22 | 2.763 | 2.833 | 2.671 | 2.692 | 472,711.371 |
| 2020-01-23 | 2.692 | 2.755 | 2.496 | 2.525 | 323,307.072 |
| 2020-01-24 | 2.525 | 2.671 | 2.376 | 2.630 | 909,102.381 |
| 2020-01-25 | 2.630 | 2.631 | 2.483 | 2.541 | 223,026.111 |
| 2020-01-26 | 2.504 | 2.683 | 2.588 | 2.619 | 3,375,326.856 |
| 2020-01-27 | 2.694 | 2.759 | 2.618 | 2.679 | 480,488.976 |
| 2020-01-28 | 2.679 | 2.750 | 2.627 | 2.713 | 517,863.720 |
| 2020-01-29 | 2.713 | 2.805 | 2.695 | 2.776 | 509,688.861 |
| 2020-01-30 | 2.776 | 2.940 | 2.723 | 2.910 | 874,911.246 |
| 2020-01-31 | 2.910 | 3.039 | 2.876 | 3.002 | 958,958.517 |
| 2020-02-01 | 3.002 | 3.099 | 2.958 | 3.023 | 306,137.469 |
| 2020-02-02 | 3.023 | 3.399 | 3.015 | 3.193 | 1,355,576.673 |
| 2020-02-03 | 3.193 | 3.290 | 3.092 | 3.214 | 957,631.587 |
| 2020-02-04 | 3.214 | 3.291 | 3.096 | 3.227 | 514,734.231 |
| 2020-02-05 | 3.227 | 3.455 | 3.226 | 3.409 | 850,402.245 |
| 2020-02-06 | 3.409 | 3.805 | 3.396 | 3.656 | 2,149,507.272 |
| 2020-02-07 | 3.656 | 3.891 | 3.656 | 3.722 | 1,434,270.453 |
| 2020-02-08 | 3.722 | 3.871 | 3.501 | 3.828 | 1,030,373.190 |
| 2020-02-09 | 3.828 | 3.874 | 3.627 | 3.749 | 796,147.440 |
| 2020-02-10 | 3.749 | 3.808 | 3.521 | 3.716 | 730,396.590 |
| 2020-02-11 | 3.706 | 4.148 | 3.897 | 3.960 | 5,168,218.308 |
| 2020-02-12 | 3.960 | 4.551 | 4.085 | 4.128 | 6,492,334.629 |
| 2020-02-13 | 4.128 | 4.307 | 4.099 | 4.231 | 6,028,198.836 |
| 2020-02-14 | 4.231 | 4.617 | 4.429 | 4.531 | 6,662,604.696 |
| 2020-02-15 | 4.528 | 4.808 | 4.092 | 4.250 | 2,944,760.610 |
| 2020-02-16 | 4.250 | 4.419 | 3.561 | 3.907 | 2,447,079.195 |
| 2020-02-17 | 3.907 | 3.950 | 3.468 | 3.861 | 2,085,986.529 |
| 2020-02-18 | 3.861 | 4.033 | 3.676 | 3.960 | 1,688,464.371 |
| 2020-02-19 | 3.963 | 3.749 | 3.590 | 3.633 | 5,513,959.473 |
| 2020-02-20 | 3.633 | 3.666 | 3.498 | 3.574 | 7,416,670.074 |
| 2020-02-21 | 3.574 | 3.719 | 3.590 | 3.623 | 8,074,053.273 |
| 2020-02-22 | 3.623 | 3.663 | 3.538 | 3.660 | 5,780,156.844 |
| 2020-02-23 | 3.653 | 3.858 | 3.633 | 3.769 | 951,921.927 |
| 2020-02-24 | 3.759 | 3.633 | 3.511 | 3.518 | 6,408,661.149 |
| 2020-02-25 | 3.534 | 3.557 | 3.238 | 3.279 | 1,205,624.673 |
| 2020-02-26 | 3.279 | 3.313 | 2.724 | 2.829 | 1,512,081.780 |
| 2020-02-27 | 2.817 | 3.012 | 2.846 | 2.943 | 4,466,673.849 |
| 2020-02-28 | 2.943 | 2.978 | 2.781 | 2.821 | 5,313,854.172 |
| 2020-02-29 | 2.842 | 2.994 | 2.739 | 2.739 | 394,284.528 |
| 2020-03-01 | 2.739 | 2.925 | 2.676 | 2.796 | 1,374,385.485 |
| 2020-03-02 | 2.764 | 2.987 | 2.917 | 2.953 | 3,900,069.294 |
| 2020-03-03 | 2.953 | 2.960 | 2.815 | 2.930 | 4,921,084.707 |
| 2020-03-04 | 2.944 | 3.071 | 2.898 | 2.970 | 581,123.697 |
| 2020-03-05 | 2.963 | 3.078 | 3.007 | 3.053 | 4,379,351.691 |
| 2020-03-06 | 3.053 | 3.289 | 3.113 | 3.115 | 3,770,513.010 |
| 2020-03-07 | 3.115 | 3.066 | 2.973 | 2.999 | 3,879,665.064 |
| 2020-03-08 | 3.010 | 3.010 | 2.508 | 2.526 | 958,801.800 |
| 2020-03-09 | 2.526 | 2.701 | 2.442 | 2.596 | 1,197,003.060 |
| 2020-03-10 | 2.592 | 2.631 | 2.550 | 2.619 | 3,815,882.730 |
| 2020-03-11 | 2.630 | 2.640 | 2.371 | 2.494 | 680,422.974 |
| 2020-03-12 | 2.494 | 2.514 | 1.324 | 1.373 | 1,962,360.906 |
| 2020-03-13 | 1.373 | 1.819 | 1.042 | 1.669 | 1,754,778.663 |
| 2020-03-14 | 1.669 | 1.713 | 1.545 | 1.554 | 603,744.702 |
| 2020-03-15 | 1.554 | 1.748 | 1.530 | 1.629 | 394,138.437 |
| 2020-03-16 | 1.629 | 1.650 | 1.320 | 1.453 | 755,547.177 |
| 2020-03-17 | 1.446 | 1.547 | 1.483 | 1.537 | 2,477,354.550 |
| 2020-03-18 | 1.547 | 1.600 | 1.403 | 1.544 | 318,348.756 |
| 2020-03-19 | 1.544 | 1.848 | 1.536 | 1.791 | 729,159.255 |
| 2020-03-20 | 1.791 | 1.968 | 1.558 | 1.755 | 1,461,690.714 |
| 2020-03-21 | 1.755 | 1.803 | 1.631 | 1.732 | 440,533.137 |
| 2020-03-22 | 1.732 | 1.797 | 1.570 | 1.582 | 376,247.850 |
| 2020-03-23 | 1.582 | 1.763 | 1.539 | 1.653 | 535,342.401 |
| 2020-03-24 | 1.653 | 1.779 | 1.637 | 1.751 | 391,890.411 |
| 2020-03-25 | 1.751 | 1.767 | 1.626 | 1.671 | 275,697.939 |
| 2020-03-26 | 1.688 | 1.745 | 1.709 | 1.724 | 1,446,783.162 |
| 2020-03-27 | 1.727 | 1.743 | 1.642 | 1.670 | 188,222.793 |
| 2020-03-28 | 1.670 | 1.693 | 1.559 | 1.672 | 385,441.815 |
| 2020-03-29 | 1.672 | 1.682 | 1.537 | 1.551 | 183,777.759 |
| 2020-03-30 | 1.551 | 1.744 | 1.550 | 1.679 | 288,326.676 |
| 2020-03-31 | 1.678 | 1.710 | 1.682 | 1.700 | 2,445,254.592 |
| 2020-04-01 | 1.705 | 1.796 | 1.649 | 1.779 | 354,735.546 |
| 2020-04-02 | 1.779 | 1.864 | 1.745 | 1.825 | 441,250.458 |
| 2020-04-03 | 1.827 | 1.858 | 1.784 | 1.803 | 2,592,750.237 |
| 2020-04-04 | 1.791 | 1.833 | 1.782 | 1.833 | 654,315.024 |
| 2020-04-05 | 1.833 | 1.864 | 1.774 | 1.792 | 282,067.038 |
| 2020-04-06 | 1.792 | 1.980 | 1.774 | 1.980 | 609,391.200 |
| 2020-04-07 | 1.987 | 2.015 | 1.889 | 1.982 | 4,008,646.554 |
| 2020-04-08 | 1.983 | 2.093 | 1.950 | 2.057 | 345,246.198 |
| 2020-04-09 | 2.057 | 2.081 | 1.987 | 2.002 | 317,352.024 |
| 2020-04-10 | 2.002 | 2.014 | 1.763 | 1.834 | 544,866.498 |
| 2020-04-11 | 1.834 | 1.913 | 1.820 | 1.855 | 384,236.985 |
| 2020-04-12 | 1.855 | 1.952 | 1.823 | 1.874 | 415,064.166 |
| 2020-04-13 | 1.874 | 1.876 | 1.788 | 1.844 | 488,091.681 |
| 2020-04-14 | 1.832 | 1.954 | 1.813 | 1.823 | 2,803,399.203 |
| 2020-04-15 | 1.831 | 1.859 | 1.730 | 1.734 | 466,373.820 |
| 2020-04-16 | 1.734 | 1.895 | 1.647 | 1.860 | 1,201,623.522 |
| 2020-04-17 | 1.860 | 1.923 | 1.838 | 1.882 | 246,456.936 |
| 2020-04-18 | 1.884 | 2.078 | 1.960 | 1.978 | 3,253,363.641 |
| 2020-04-19 | 1.978 | 1.935 | 1.888 | 1.910 | 3,099,478.206 |
| 2020-04-20 | 1.921 | 1.952 | 1.750 | 1.795 | 820,793.226 |
| 2020-04-21 | 1.795 | 2.071 | 1.768 | 1.854 | 990,658.515 |
| 2020-04-22 | 1.857 | 2.062 | 1.909 | 1.914 | 2,796,841.575 |
| 2020-04-23 | 1.905 | 2.073 | 1.905 | 1.977 | 466,227.201 |
| 2020-04-24 | 1.972 | 2.040 | 1.978 | 2.038 | 2,832,358.056 |
| 2020-04-25 | 2.038 | 2.117 | 2.031 | 2.082 | 3,294,295.653 |
| 2020-04-26 | 2.075 | 2.178 | 2.075 | 2.178 | 587,040.135 |
| 2020-04-27 | 2.178 | 2.263 | 2.115 | 2.171 | 369,343.392 |
| 2020-04-28 | 2.171 | 2.211 | 2.109 | 2.211 | 270,678.375 |
| 2020-04-29 | 2.211 | 2.563 | 2.183 | 2.534 | 929,452.062 |
| 2020-04-30 | 2.534 | 2.688 | 2.366 | 2.427 | 1,089,187.308 |
| 2020-05-01 | 2.442 | 2.532 | 2.462 | 2.485 | 4,354,914.366 |
| 2020-05-02 | 2.501 | 2.504 | 2.439 | 2.484 | 228,735.441 |
| 2020-05-03 | 2.484 | 2.513 | 2.385 | 2.413 | 515,572.959 |
| 2020-05-04 | 2.411 | 2.404 | 2.331 | 2.369 | 3,107,079.492 |
| 2020-05-05 | 2.354 | 2.406 | 2.291 | 2.336 | 322,165.833 |
| 2020-05-06 | 2.342 | 2.284 | 2.221 | 2.256 | 3,385,985.328 |
| 2020-05-07 | 2.267 | 2.357 | 2.217 | 2.353 | 682,045.320 |
| 2020-05-08 | 2.353 | 2.711 | 2.316 | 2.507 | 1,843,428.411 |
| 2020-05-09 | 2.507 | 2.556 | 2.425 | 2.450 | 357,359.145 |
| 2020-05-10 | 2.450 | 2.451 | 2.089 | 2.241 | 1,415,120.850 |
| 2020-05-11 | 2.226 | 2.263 | 2.146 | 2.198 | 4,097,182.254 |
| 2020-05-12 | 2.172 | 2.478 | 2.172 | 2.367 | 579,634.968 |
| 2020-05-13 | 2.367 | 2.562 | 2.335 | 2.525 | 834,615.309 |
| 2020-05-14 | 2.525 | 3.299 | 2.480 | 3.118 | 5,407,072.671 |
| 2020-05-15 | 3.118 | 3.564 | 3.074 | 3.141 | 4,530,025.467 |
| 2020-05-16 | 3.141 | 3.161 | 2.985 | 3.084 | 881,953.578 |
| 2020-05-17 | 3.084 | 3.343 | 3.025 | 3.218 | 1,185,482.925 |
| 2020-05-18 | 3.218 | 3.495 | 3.083 | 3.363 | 1,079,823.921 |
| 2020-05-19 | 3.363 | 4.039 | 3.148 | 3.901 | 26,153,620.581 |
| 2020-05-20 | 3.901 | 3.973 | 3.709 | 3.848 | 22,079,120.745 |
| 2020-05-21 | 3.848 | 5.366 | 3.772 | 5.115 | 103,956,053.685 |
| 2020-05-22 | 5.115 | 14.002 | 4.901 | 5.963 | 282,948,503.937 |
| 2020-05-23 | 5.963 | 6.980 | 5.927 | 6.191 | 85,509,346.428 |
| 2020-05-24 | 6.191 | 6.356 | 5.033 | 5.069 | 64,044,646.149 |
| 2020-05-25 | 5.069 | 6.131 | 5.026 | 5.689 | 69,224,286.087 |
| 2020-05-26 | 5.689 | 5.871 | 5.316 | 5.458 | 32,297,475.276 |
| 2020-05-27 | 5.458 | 5.673 | 5.339 | 5.419 | 20,301,497.997 |
| 2020-05-28 | 5.419 | 5.501 | 5.204 | 5.300 | 17,444,772.444 |
| 2020-05-29 | 5.300 | 5.478 | 5.217 | 5.287 | 16,020,727.767 |
| 2020-05-30 | 5.287 | 5.303 | 5.052 | 5.214 | 9,777,208.353 |
| 2020-05-31 | 5.214 | 5.217 | 4.844 | 4.983 | 17,270,784.465 |
| 2020-06-01 | 4.983 | 5.914 | 4.897 | 5.679 | 57,196,294.155 |
| 2020-06-02 | 5.679 | 5.894 | 5.217 | 5.732 | 23,107,823.640 |
| 2020-06-03 | 5.732 | 5.864 | 5.610 | 5.650 | 8,806,774.020 |
| 2020-06-04 | 5.650 | 5.693 | 5.478 | 5.577 | 7,366,857.003 |
| 2020-06-05 | 5.577 | 5.603 | 5.419 | 5.425 | 6,545,094.468 |
| 2020-06-06 | 5.425 | 5.821 | 5.326 | 5.643 | 11,765,621.604 |
| 2020-06-07 | 5.643 | 5.735 | 5.465 | 5.587 | 7,583,847.480 |
| 2020-06-08 | 5.587 | 5.633 | 5.504 | 5.537 | 5,912,195.487 |
| 2020-06-09 | 5.537 | 5.590 | 5.372 | 5.438 | 10,376,894.847 |
| 2020-06-10 | 5.438 | 5.613 | 5.343 | 5.438 | 13,735,195.254 |
| 2020-06-11 | 5.438 | 5.478 | 4.894 | 4.976 | 15,132,631.767 |
| 2020-06-12 | 4.976 | 5.231 | 4.930 | 5.125 | 6,431,461.806 |
| 2020-06-13 | 5.125 | 5.541 | 5.102 | 5.339 | 14,993,427.339 |
| 2020-06-14 | 5.339 | 5.349 | 5.026 | 5.155 | 7,080,950.382 |
| 2020-06-15 | 5.155 | 5.181 | 4.640 | 4.963 | 8,739,314.364 |
| 2020-06-16 | 4.963 | 5.102 | 4.917 | 5.036 | 4,041,758.325 |
| 2020-06-17 | 5.036 | 5.046 | 4.891 | 4.996 | 3,225,496.956 |
| 2020-06-18 | 4.996 | 5.016 | 4.792 | 4.874 | 3,136,900.932 |
| 2020-06-19 | 4.874 | 4.904 | 4.739 | 4.818 | 3,356,546.919 |
| 2020-06-20 | 4.818 | 4.950 | 4.752 | 4.861 | 4,059,164.637 |
| 2020-06-21 | 4.861 | 4.891 | 4.778 | 4.785 | 1,916,650.395 |
| 2020-06-22 | 4.785 | 5.415 | 4.782 | 5.356 | 20,099,039.961 |
| 2020-06-23 | 5.356 | 5.544 | 5.158 | 5.165 | 10,059,994.329 |
| 2020-06-24 | 5.165 | 5.260 | 4.887 | 5.000 | 6,364,224.801 |
| 2020-06-25 | 5.000 | 5.000 | 4.798 | 4.848 | 6,602,535.555 |
| 2020-06-26 | 4.848 | 4.864 | 4.765 | 4.818 | 4,271,619.132 |
| 2020-06-27 | 4.818 | 4.818 | 4.300 | 4.584 | 8,289,861.855 |
| 2020-06-28 | 4.584 | 4.802 | 4.455 | 4.696 | 4,866,810.762 |
| 2020-06-29 | 4.696 | 4.947 | 4.521 | 4.858 | 8,955,692.031 |
| 2020-06-30 | 4.858 | 4.930 | 4.788 | 4.851 | 3,445,851.354 |
| 2020-07-01 | 4.851 | 4.910 | 4.792 | 4.841 | 3,379,779.315 |
| 2020-07-02 | 4.841 | 4.884 | 4.613 | 4.673 | 4,521,224.598 |
| 2020-07-03 | 4.673 | 4.788 | 4.597 | 4.765 | 5,683,045.632 |
| 2020-07-04 | 4.765 | 5.178 | 4.739 | 5.009 | 12,234,513.324 |
| 2020-07-05 | 5.009 | 5.019 | 4.811 | 4.960 | 4,249,631.166 |
| 2020-07-06 | 4.960 | 5.237 | 4.943 | 5.171 | 8,149,487.742 |
| 2020-07-07 | 5.171 | 5.181 | 4.980 | 5.036 | 3,619,254.705 |
| 2020-07-08 | 5.036 | 5.409 | 5.006 | 5.339 | 9,826,886.289 |
| 2020-07-09 | 5.339 | 5.339 | 5.000 | 5.128 | 4,973,885.103 |
| 2020-07-10 | 5.128 | 5.135 | 4.937 | 5.092 | 2,842,989.006 |
| 2020-07-11 | 5.092 | 5.141 | 5.036 | 5.052 | 2,407,852.425 |
| 2020-07-12 | 5.052 | 5.237 | 4.986 | 5.085 | 3,785,241.438 |
| 2020-07-13 | 5.085 | 5.234 | 5.013 | 5.069 | 5,848,263.234 |
| 2020-07-14 | 5.069 | 5.089 | 4.930 | 5.042 | 3,310,221.783 |
| 2020-07-15 | 5.042 | 5.075 | 4.953 | 5.003 | 2,756,589.396 |
| 2020-07-16 | 5.003 | 5.069 | 4.805 | 4.864 | 5,005,157.058 |
| 2020-07-17 | 4.864 | 5.003 | 4.844 | 4.934 | 2,658,530.688 |
| 2020-07-18 | 4.934 | 5.310 | 4.877 | 5.224 | 12,549,756.285 |
| 2020-07-19 | 5.224 | 5.409 | 5.066 | 5.128 | 9,324,732.021 |
| 2020-07-20 | 5.128 | 5.762 | 5.128 | 5.363 | 17,938,635.495 |
| 2020-07-21 | 5.363 | 5.706 | 5.316 | 5.445 | 12,916,434.531 |
| 2020-07-22 | 5.445 | 5.772 | 5.392 | 5.712 | 9,450,069.816 |
| 2020-07-23 | 5.712 | 5.821 | 5.514 | 5.574 | 8,315,928.819 |
| 2020-07-24 | 5.574 | 5.587 | 5.330 | 5.366 | 3,947,322.588 |
| 2020-07-25 | 5.366 | 5.485 | 5.363 | 5.438 | 3,791,450.091 |
| 2020-07-26 | 5.438 | 5.554 | 5.339 | 5.366 | 4,372,521.648 |
| 2020-07-27 | 5.366 | 5.379 | 4.881 | 5.198 | 14,151,120.258 |
| 2020-07-28 | 5.198 | 5.277 | 5.118 | 5.234 | 4,640,439.309 |
| 2020-07-29 | 5.234 | 5.382 | 5.221 | 5.227 | 5,325,558.348 |
| 2020-07-30 | 5.227 | 5.277 | 5.115 | 5.254 | 3,272,739.162 |
| 2020-07-31 | 5.254 | 5.336 | 5.214 | 5.221 | 3,411,871.617 |
| 2020-08-01 | 5.221 | 5.481 | 5.211 | 5.458 | 8,831,102.676 |
| 2020-08-02 | 5.458 | 5.699 | 4.765 | 5.234 | 9,368,396.763 |
| 2020-08-03 | 5.234 | 5.287 | 5.155 | 5.184 | 4,202,901.450 |
| 2020-08-04 | 5.184 | 5.270 | 5.112 | 5.244 | 3,276,716.949 |
| 2020-08-05 | 5.244 | 5.346 | 5.191 | 5.260 | 4,886,801.007 |
| 2020-08-06 | 5.260 | 5.343 | 5.191 | 5.303 | 3,358,150.488 |
| 2020-08-07 | 5.303 | 5.392 | 5.052 | 5.171 | 5,006,870.121 |
| 2020-08-08 | 5.171 | 5.306 | 5.141 | 5.287 | 3,910,359.915 |
| 2020-08-09 | 5.287 | 5.673 | 5.231 | 5.630 | 8,745,082.269 |
| 2020-08-10 | 5.630 | 6.112 | 5.531 | 5.940 | 23,800,150.737 |
| 2020-08-11 | 5.940 | 5.940 | 5.346 | 5.468 | 6,473,413.188 |
| 2020-08-12 | 5.468 | 5.673 | 5.231 | 5.594 | 7,408,160.298 |
| 2020-08-13 | 5.594 | 6.267 | 5.425 | 6.069 | 20,691,670.395 |
| 2020-08-14 | 6.069 | 6.900 | 5.943 | 6.702 | 22,580,546.142 |
| 2020-08-15 | 6.702 | 6.785 | 6.303 | 6.386 | 12,021,697.908 |
| 2020-08-16 | 6.386 | 10.577 | 6.270 | 9.253 | 179,537,048.064 |
| 2020-08-17 | 9.253 | 11.147 | 8.854 | 8.930 | 123,350,119.761 |
| 2020-08-18 | 8.930 | 9.587 | 8.154 | 8.903 | 42,474,032.997 |
| 2020-08-19 | 8.903 | 11.685 | 8.719 | 11.131 | 113,014,151.316 |
| 2020-08-20 | 11.131 | 20.209 | 10.732 | 18.800 | 762,263,471.376 |
| 2020-08-21 | 18.800 | 32.531 | 18.731 | 20.612 | 1,428,602,733.888 |
| 2020-08-22 | 20.612 | 21.414 | 16.998 | 20.295 | 524,263,605.129 |
| 2020-08-23 | 20.295 | 23.836 | 19.929 | 21.153 | 411,023,615.673 |
| 2020-08-24 | 21.153 | 21.226 | 18.972 | 19.308 | 246,262,908.144 |
| 2020-08-25 | 19.308 | 19.414 | 15.886 | 17.018 | 140,516,937.099 |
| 2020-08-26 | 17.018 | 19.397 | 16.302 | 18.176 | 118,071,369.240 |
| 2020-08-27 | 18.176 | 18.176 | 16.236 | 16.546 | 58,423,781.988 |
| 2020-08-28 | 16.546 | 18.107 | 16.101 | 17.886 | 73,153,804.482 |
| 2020-08-29 | 17.886 | 18.044 | 16.695 | 16.847 | 56,143,391.172 |
| 2020-08-30 | 16.847 | 19.295 | 16.804 | 18.153 | 98,906,315.508 |
| 2020-08-31 | 18.153 | 18.450 | 16.863 | 16.880 | 62,802,467.112 |
| 2020-09-01 | 16.880 | 17.041 | 16.332 | 16.484 | 49,278,901.716 |
| 2020-09-02 | 16.484 | 17.312 | 13.464 | 14.457 | 100,964,460.564 |
| 2020-09-03 | 14.457 | 14.669 | 11.207 | 11.679 | 88,021,561.254 |
| 2020-09-04 | 11.679 | 14.807 | 10.943 | 14.045 | 82,459,298.064 |
| 2020-09-05 | 14.045 | 14.893 | 11.260 | 12.415 | 64,637,433.564 |
| 2020-09-06 | 12.415 | 13.382 | 11.147 | 12.946 | 48,202,187.352 |
| 2020-09-07 | 12.946 | 13.038 | 10.887 | 11.890 | 45,381,851.427 |
| 2020-09-08 | 11.890 | 12.606 | 11.227 | 11.672 | 37,908,021.624 |
| 2020-09-09 | 11.672 | 12.913 | 11.369 | 12.692 | 50,879,385.315 |
| 2020-09-10 | 12.692 | 13.589 | 12.329 | 12.675 | 62,481,291.015 |
| 2020-09-11 | 12.675 | 12.870 | 12.058 | 12.685 | 26,084,158.980 |
| 2020-09-12 | 12.685 | 13.853 | 12.438 | 13.586 | 36,797,004.321 |
| 2020-09-13 | 13.586 | 13.685 | 12.114 | 12.662 | 32,236,635.783 |
| 2020-09-14 | 12.662 | 13.177 | 12.190 | 12.665 | 25,421,419.815 |
| 2020-09-15 | 12.665 | 12.738 | 11.382 | 11.448 | 26,355,399.345 |
| 2020-09-16 | 11.448 | 11.738 | 10.966 | 11.286 | 18,090,815.490 |
| 2020-09-17 | 11.286 | 11.741 | 10.626 | 10.821 | 25,429,553.028 |
| 2020-09-18 | 10.821 | 11.309 | 9.672 | 10.002 | 54,901,415.349 |
| 2020-09-19 | 10.002 | 10.451 | 9.788 | 10.118 | 22,493,163.132 |
| 2020-09-20 | 10.118 | 10.293 | 9.276 | 9.557 | 18,291,730.545 |
| 2020-09-21 | 9.557 | 9.715 | 8.293 | 8.438 | 20,042,981.046 |
| 2020-09-22 | 8.438 | 10.804 | 8.366 | 10.672 | 54,210,837.318 |
| 2020-09-23 | 10.672 | 10.672 | 8.735 | 9.065 | 52,070,858.532 |
| 2020-09-24 | 9.065 | 10.415 | 8.973 | 10.276 | 23,577,208.215 |
| 2020-09-25 | 10.276 | 10.712 | 9.712 | 10.372 | 20,535,871.455 |
| 2020-09-26 | 10.372 | 10.570 | 10.016 | 10.220 | 12,117,129.222 |
| 2020-09-27 | 10.220 | 10.286 | 9.791 | 10.181 | 9,255,457.101 |
| 2020-09-28 | 10.181 | 14.233 | 10.181 | 12.448 | 108,965,830.908 |
| 2020-09-29 | 12.448 | 14.645 | 12.375 | 13.550 | 104,085,007.917 |
| 2020-09-30 | 13.550 | 13.619 | 12.659 | 13.276 | 33,879,252.033 |
| 2020-10-01 | 13.276 | 14.513 | 12.487 | 13.266 | 50,982,824.442 |
| 2020-10-02 | 13.266 | 14.055 | 11.798 | 12.520 | 54,087,736.989 |
| 2020-10-03 | 12.520 | 12.834 | 12.246 | 12.312 | 19,520,295.135 |
| 2020-10-04 | 12.312 | 12.372 | 11.583 | 12.015 | 20,347,887.087 |
| 2020-10-05 | 12.015 | 12.887 | 11.986 | 12.557 | 20,345,978.103 |
| 2020-10-06 | 12.557 | 12.593 | 10.814 | 11.105 | 25,035,804.024 |
| 2020-10-07 | 11.105 | 11.108 | 10.207 | 10.751 | 31,324,707.216 |
| 2020-10-08 | 10.751 | 11.421 | 9.989 | 11.167 | 25,800,070.197 |
| 2020-10-09 | 11.167 | 11.900 | 10.784 | 11.527 | 16,291,496.562 |
| 2020-10-10 | 11.527 | 12.847 | 11.497 | 11.982 | 30,582,557.940 |
| 2020-10-11 | 11.982 | 12.583 | 11.642 | 12.071 | 21,176,092.410 |
| 2020-10-12 | 12.071 | 12.342 | 11.573 | 12.038 | 16,471,854.597 |
| 2020-10-13 | 12.038 | 12.078 | 11.388 | 11.666 | 9,459,375.552 |
| 2020-10-14 | 11.666 | 11.741 | 10.765 | 11.012 | 11,568,421.029 |
| 2020-10-15 | 11.012 | 11.603 | 10.649 | 11.332 | 12,110,324.787 |
| 2020-10-16 | 11.332 | 11.563 | 10.639 | 10.649 | 10,057,446.168 |
| 2020-10-17 | 10.649 | 10.897 | 10.346 | 10.742 | 6,324,395.319 |
| 2020-10-18 | 10.742 | 11.382 | 10.722 | 11.246 | 7,703,989.689 |
| 2020-10-19 | 11.246 | 11.580 | 10.735 | 11.121 | 9,402,270.999 |
| 2020-10-20 | 11.121 | 11.187 | 10.134 | 10.336 | 11,430,248.742 |
| 2020-10-21 | 10.336 | 11.388 | 10.266 | 10.798 | 13,630,933.239 |
| 2020-10-22 | 10.798 | 11.847 | 10.791 | 11.547 | 14,052,778.476 |
| 2020-10-23 | 11.547 | 12.062 | 11.194 | 11.656 | 11,213,236.122 |
| 2020-10-24 | 11.656 | 11.801 | 11.316 | 11.514 | 7,120,597.572 |
| 2020-10-25 | 11.514 | 11.514 | 10.834 | 11.081 | 6,867,729.759 |
| 2020-10-26 | 11.081 | 11.283 | 10.194 | 10.689 | 15,698,051.358 |
| 2020-10-27 | 10.689 | 10.923 | 10.405 | 10.619 | 7,782,629.415 |
| 2020-10-28 | 10.619 | 10.761 | 9.913 | 10.124 | 4,904,355.060 |
| 2020-10-29 | 10.124 | 10.355 | 9.412 | 9.537 | 6,299,204.670 |
| 2020-10-30 | 9.537 | 9.662 | 9.121 | 9.491 | 13,195,111.545 |
| 2020-10-31 | 9.491 | 9.926 | 9.441 | 9.656 | 4,597,961.544 |
| 2020-11-01 | 9.656 | 10.544 | 9.537 | 10.346 | 14,551,762.302 |
| 2020-11-02 | 10.346 | 10.514 | 9.771 | 9.907 | 5,622,460.008 |
| 2020-11-03 | 9.907 | 9.999 | 9.273 | 9.570 | 3,318,544.416 |
| 2020-11-04 | 9.570 | 9.900 | 8.705 | 9.144 | 8,391,870.927 |
| 2020-11-05 | 9.144 | 9.814 | 8.847 | 9.554 | 5,840,878.362 |
| 2020-11-06 | 9.554 | 11.101 | 9.534 | 10.963 | 10,249,361.925 |
| 2020-11-07 | 10.963 | 11.537 | 9.722 | 10.118 | 14,817,715.737 |
| 2020-11-08 | 10.118 | 10.946 | 9.943 | 10.517 | 6,691,139.928 |
| 2020-11-09 | 10.517 | 10.705 | 10.002 | 10.491 | 11,043,510.885 |
| 2020-11-10 | 10.491 | 10.768 | 10.197 | 10.685 | 12,448,062.891 |
| 2020-11-11 | 10.685 | 12.708 | 10.682 | 11.609 | 63,070,811.364 |
| 2020-11-12 | 11.609 | 12.603 | 11.220 | 11.514 | 51,081,076.101 |
| 2020-11-13 | 11.514 | 12.042 | 11.336 | 11.953 | 17,726,006.859 |
| 2020-11-14 | 11.953 | 12.005 | 11.015 | 11.322 | 16,883,209.926 |
| 2020-11-15 | 11.322 | 11.534 | 10.709 | 10.963 | 13,308,002.928 |
| 2020-11-16 | 10.963 | 11.504 | 10.811 | 11.349 | 10,788,123.291 |
| 2020-11-17 | 11.349 | 11.817 | 11.263 | 11.425 | 16,761,625.716 |
| 2020-11-18 | 11.425 | 11.570 | 10.530 | 10.996 | 17,919,832.326 |
| 2020-11-19 | 10.996 | 11.075 | 10.586 | 10.811 | 11,927,593.623 |
| 2020-11-20 | 10.811 | 12.048 | 10.751 | 11.652 | 33,853,100.127 |
| 2020-11-21 | 11.652 | 14.335 | 11.652 | 14.048 | 102,486,383.109 |
| 2020-11-22 | 14.048 | 14.121 | 11.972 | 12.867 | 50,610,541.641 |
| 2020-11-23 | 12.867 | 14.022 | 12.524 | 13.976 | 47,225,838.924 |
| 2020-11-24 | 13.976 | 15.398 | 13.151 | 14.375 | 90,948,993.201 |
| 2020-11-25 | 14.375 | 17.124 | 13.685 | 14.626 | 139,173,002.496 |
| 2020-11-26 | 14.626 | 15.503 | 10.761 | 12.230 | 96,223,845.663 |
| 2020-11-27 | 12.230 | 12.695 | 11.029 | 11.926 | 39,898,380.456 |
| 2020-11-28 | 11.926 | 13.098 | 11.514 | 12.491 | 33,161,380.461 |
| 2020-11-29 | 12.491 | 12.758 | 11.943 | 12.474 | 16,445,847.627 |
| 2020-11-30 | 12.474 | 13.236 | 12.256 | 13.038 | 45,573,120.978 |
| 2020-12-01 | 13.038 | 13.510 | 11.718 | 12.081 | 43,838,048.397 |
| 2020-12-02 | 12.081 | 12.791 | 11.864 | 12.517 | 22,758,852.930 |
| 2020-12-03 | 12.517 | 12.735 | 12.233 | 12.520 | 14,548,537.344 |
| 2020-12-04 | 12.520 | 14.566 | 11.550 | 11.626 | 101,068,309.848 |
| 2020-12-05 | 11.626 | 12.623 | 11.458 | 12.497 | 23,165,353.728 |
| 2020-12-06 | 12.497 | 12.527 | 11.814 | 12.230 | 12,019,724.277 |
| 2020-12-07 | 12.230 | 12.352 | 11.679 | 11.831 | 14,299,891.485 |
| 2020-12-08 | 11.831 | 11.877 | 10.428 | 10.682 | 24,516,567.075 |
| 2020-12-09 | 10.682 | 10.963 | 9.946 | 10.834 | 23,896,894.593 |
| 2020-12-10 | 10.834 | 10.916 | 10.111 | 10.379 | 10,850,726.370 |
| 2020-12-11 | 10.379 | 10.847 | 9.771 | 9.887 | 20,402,096.022 |
| 2020-12-12 | 9.887 | 10.676 | 9.854 | 10.527 | 15,886,124.694 |
| 2020-12-13 | 10.527 | 11.078 | 10.280 | 10.801 | 13,475,536.635 |
| 2020-12-14 | 10.801 | 10.850 | 10.405 | 10.672 | 9,966,650.859 |
| 2020-12-15 | 10.672 | 10.933 | 10.362 | 10.415 | 11,059,539.480 |
| 2020-12-16 | 10.415 | 11.088 | 10.177 | 11.068 | 22,587,835.347 |
| 2020-12-17 | 11.068 | 11.557 | 10.421 | 10.695 | 35,199,157.851 |
| 2020-12-18 | 10.695 | 10.992 | 10.471 | 10.715 | 18,985,373.154 |
| 2020-12-19 | 10.715 | 11.227 | 10.695 | 10.765 | 21,337,491.186 |
| 2020-12-20 | 10.765 | 10.969 | 9.827 | 10.481 | 22,252,682.067 |
| 2020-12-21 | 10.481 | 10.821 | 9.620 | 9.761 | 24,522,695.340 |
| 2020-12-22 | 9.761 | 10.006 | 9.319 | 9.926 | 19,998,958.419 |
| 2020-12-23 | 9.926 | 9.966 | 6.554 | 7.696 | 52,464,564.471 |
| 2020-12-24 | 7.696 | 8.590 | 7.451 | 8.547 | 36,216,537.951 |
| 2020-12-25 | 8.547 | 9.125 | 8.375 | 8.567 | 25,730,171.247 |
| 2020-12-26 | 8.567 | 8.719 | 8.243 | 8.375 | 16,783,190.292 |
| 2020-12-27 | 8.375 | 9.435 | 7.956 | 8.725 | 39,669,488.265 |
| 2020-12-28 | 8.725 | 9.224 | 8.540 | 8.762 | 32,107,114.248 |
| 2020-12-29 | 8.762 | 8.983 | 7.970 | 8.451 | 32,808,420.249 |
| 2020-12-30 | 8.451 | 8.534 | 8.039 | 8.125 | 15,237,792.999 |
| 2020-12-31 | 8.125 | 8.478 | 7.788 | 8.171 | 30,604,125.948 |
| 2021-01-01 | 8.171 | 9.141 | 8.065 | 8.412 | 34,985,549.346 |
| 2021-01-02 | 8.412 | 9.042 | 8.141 | 8.392 | 37,132,822.914 |
| 2021-01-03 | 8.392 | 10.108 | 8.210 | 10.072 | 62,977,737.603 |
| 2021-01-04 | 10.072 | 11.435 | 8.818 | 10.857 | 133,835,454.720 |
| 2021-01-05 | 10.857 | 12.411 | 10.352 | 11.636 | 131,363,656.314 |
| 2021-01-06 | 11.636 | 13.025 | 11.065 | 12.246 | 102,422,785.872 |
| 2021-01-07 | 12.246 | 13.009 | 11.164 | 11.590 | 78,457,217.850 |
| 2021-01-08 | 11.590 | 11.811 | 10.181 | 11.233 | 54,413,955.948 |
| 2021-01-09 | 11.233 | 12.682 | 10.923 | 12.273 | 54,295,986.987 |
| 2021-01-10 | 12.273 | 13.728 | 10.623 | 12.078 | 112,628,172.690 |
| 2021-01-11 | 12.078 | 12.091 | 8.567 | 10.210 | 84,255,515.025 |
| 2021-01-12 | 10.210 | 10.821 | 9.521 | 9.867 | 37,943,499.594 |
| 2021-01-13 | 9.867 | 10.834 | 9.540 | 10.712 | 26,691,831.606 |
| 2021-01-14 | 10.712 | 11.157 | 10.237 | 10.692 | 38,662,231.113 |
| 2021-01-15 | 10.692 | 12.827 | 10.610 | 11.890 | 101,119,265.082 |
| 2021-01-16 | 11.890 | 12.784 | 11.435 | 11.738 | 63,764,623.560 |
| 2021-01-17 | 11.738 | 12.530 | 10.979 | 12.269 | 52,542,613.101 |
| 2021-01-18 | 12.269 | 14.659 | 12.029 | 13.929 | 189,868,710.405 |
| 2021-01-19 | 13.929 | 14.319 | 12.593 | 12.722 | 77,894,046.780 |
| 2021-01-20 | 12.722 | 13.279 | 11.484 | 12.642 | 57,682,367.589 |
| 2021-01-21 | 12.642 | 12.702 | 10.517 | 10.557 | 68,012,095.140 |
| 2021-01-22 | 10.557 | 11.576 | 9.765 | 11.088 | 50,454,150.351 |
| 2021-01-23 | 11.088 | 12.434 | 10.920 | 11.976 | 79,920,422.703 |
| 2021-01-24 | 11.976 | 12.791 | 11.408 | 11.847 | 72,477,809.514 |
| 2021-01-25 | 11.847 | 12.649 | 11.537 | 11.702 | 56,044,013.355 |
| 2021-01-26 | 11.702 | 12.114 | 10.742 | 11.369 | 40,358,535.327 |
| 2021-01-27 | 11.369 | 11.382 | 10.124 | 10.336 | 38,970,856.386 |
| 2021-01-28 | 10.336 | 11.243 | 10.111 | 10.907 | 33,175,786.446 |
| 2021-01-29 | 10.907 | 12.649 | 10.907 | 11.583 | 127,279,525.989 |
| 2021-01-30 | 11.583 | 11.910 | 11.032 | 11.504 | 32,521,279.857 |
| 2021-01-31 | 11.504 | 12.448 | 11.293 | 11.642 | 61,576,937.565 |
| 2021-02-01 | 11.642 | 14.424 | 11.187 | 13.787 | 198,567,899.640 |
| 2021-02-02 | 13.787 | 13.787 | 12.573 | 13.055 | 96,597,538.587 |
| 2021-02-03 | 13.055 | 15.962 | 12.791 | 15.282 | 167,969,700.492 |
| 2021-02-04 | 15.282 | 15.461 | 13.632 | 14.688 | 119,236,876.605 |
| 2021-02-05 | 14.688 | 18.143 | 14.553 | 17.074 | 244,884,866.028 |
| 2021-02-06 | 17.074 | 17.804 | 15.362 | 16.180 | 142,168,532.319 |
| 2021-02-07 | 16.180 | 16.592 | 14.131 | 15.305 | 102,223,649.220 |
| 2021-02-08 | 15.305 | 16.322 | 14.863 | 16.084 | 79,449,533.295 |
| 2021-02-09 | 16.084 | 17.351 | 15.368 | 16.926 | 94,126,467.039 |
| 2021-02-10 | 16.926 | 19.652 | 16.210 | 18.411 | 212,331,444.006 |
| 2021-02-11 | 18.411 | 20.496 | 17.685 | 19.665 | 190,018,996.299 |
| 2021-02-12 | 19.665 | 20.803 | 18.668 | 20.325 | 150,387,179.547 |
| 2021-02-13 | 20.325 | 26.360 | 20.315 | 25.430 | 444,264,276.456 |
| 2021-02-14 | 25.430 | 25.826 | 21.453 | 22.103 | 236,588,750.442 |
| 2021-02-15 | 22.103 | 22.892 | 18.236 | 20.381 | 221,759,406.561 |
| 2021-02-16 | 20.381 | 21.655 | 19.496 | 20.371 | 112,236,619.770 |
| 2021-02-17 | 20.371 | 21.189 | 18.866 | 21.097 | 100,337,127.627 |
| 2021-02-18 | 21.097 | 22.090 | 20.747 | 21.585 | 76,716,332.253 |
| 2021-02-19 | 21.585 | 22.268 | 20.493 | 21.585 | 84,272,568.402 |
| 2021-02-20 | 21.585 | 22.899 | 19.698 | 20.566 | 139,550,996.937 |
| 2021-02-21 | 20.566 | 21.533 | 20.107 | 20.932 | 49,182,671.109 |
| 2021-02-22 | 20.932 | 20.958 | 14.913 | 18.305 | 147,663,181.545 |
| 2021-02-23 | 18.305 | 18.447 | 12.560 | 15.454 | 187,401,495.600 |
| 2021-02-24 | 15.454 | 16.975 | 14.570 | 15.622 | 94,594,347.276 |
| 2021-02-25 | 15.622 | 16.807 | 14.870 | 14.972 | 53,586,465.009 |
| 2021-02-26 | 14.972 | 15.454 | 13.566 | 14.665 | 45,690,983.118 |
| 2021-02-27 | 14.665 | 15.593 | 14.504 | 14.814 | 31,292,568.945 |
| 2021-02-28 | 14.814 | 15.015 | 13.032 | 14.084 | 30,101,357.649 |
| 2021-03-01 | 14.084 | 15.437 | 13.906 | 15.220 | 36,934,540.335 |
| 2021-03-02 | 15.220 | 16.272 | 14.665 | 15.421 | 50,570,709.750 |
| 2021-03-03 | 15.421 | 16.490 | 15.246 | 16.002 | 32,802,969.705 |
| 2021-03-04 | 16.002 | 16.404 | 14.919 | 15.371 | 31,198,937.715 |
| 2021-03-05 | 15.371 | 15.447 | 14.240 | 15.239 | 21,420,977.358 |
| 2021-03-06 | 15.239 | 17.351 | 14.916 | 16.708 | 57,307,264.476 |
| 2021-03-07 | 16.708 | 17.299 | 16.190 | 16.942 | 38,323,225.083 |
| 2021-03-08 | 16.942 | 17.295 | 16.210 | 17.111 | 27,148,265.826 |
| 2021-03-09 | 17.111 | 18.242 | 16.817 | 17.889 | 45,102,308.064 |
| 2021-03-10 | 17.889 | 17.982 | 16.437 | 16.711 | 45,821,162.310 |
| 2021-03-11 | 16.711 | 17.226 | 15.800 | 17.226 | 32,147,073.057 |
| 2021-03-12 | 17.226 | 18.058 | 16.292 | 16.896 | 47,649,396.861 |
| 2021-03-13 | 16.896 | 17.777 | 15.989 | 17.563 | 32,639,365.968 |
| 2021-03-14 | 17.563 | 17.922 | 16.744 | 16.744 | 26,217,252.270 |
| 2021-03-15 | 16.744 | 17.569 | 15.890 | 16.573 | 41,936,925.888 |
| 2021-03-16 | 16.573 | 17.147 | 15.761 | 17.130 | 24,369,173.532 |
| 2021-03-17 | 17.130 | 18.569 | 16.675 | 18.470 | 44,764,211.316 |
| 2021-03-18 | 18.470 | 20.434 | 18.223 | 20.081 | 103,767,416.973 |
| 2021-03-19 | 20.081 | 20.988 | 19.193 | 19.513 | 71,114,073.525 |
| 2021-03-20 | 19.513 | 19.995 | 18.625 | 18.728 | 37,309,537.947 |
| 2021-03-21 | 18.728 | 18.932 | 17.764 | 18.394 | 25,752,550.197 |
| 2021-03-22 | 18.394 | 19.345 | 17.305 | 17.417 | 41,923,976.061 |
| 2021-03-23 | 17.417 | 19.107 | 17.021 | 18.959 | 40,443,139.473 |
| 2021-03-24 | 18.959 | 19.533 | 16.282 | 16.814 | 51,883,162.155 |
| 2021-03-25 | 16.814 | 16.975 | 15.487 | 16.352 | 47,174,193.297 |
| 2021-03-26 | 16.352 | 17.553 | 16.338 | 17.520 | 26,093,193.390 |
| 2021-03-27 | 17.520 | 18.051 | 17.111 | 17.559 | 25,929,324.432 |
| 2021-03-28 | 17.559 | 20.477 | 17.378 | 19.401 | 103,628,573.598 |
| 2021-03-29 | 19.401 | 23.641 | 19.298 | 22.394 | 167,901,785.040 |
| 2021-03-30 | 22.394 | 24.179 | 21.721 | 21.846 | 108,708,200.931 |
| 2021-03-31 | 21.846 | 27.667 | 21.440 | 26.030 | 265,948,020.822 |
| 2021-04-01 | 26.030 | 26.690 | 24.166 | 24.235 | 111,650,137.764 |
| 2021-04-02 | 24.235 | 25.384 | 23.381 | 24.872 | 89,133,134.739 |
| 2021-04-03 | 24.872 | 24.899 | 22.179 | 22.308 | 59,036,087.583 |
| 2021-04-04 | 22.308 | 26.466 | 21.872 | 25.856 | 88,990,957.737 |
| 2021-04-05 | 25.856 | 28.941 | 25.856 | 28.743 | 197,133,832.401 |
| 2021-04-06 | 28.743 | 31.772 | 27.083 | 30.720 | 208,935,184.953 |
| 2021-04-07 | 30.720 | 37.191 | 28.562 | 32.805 | 619,440,327.495 |
| 2021-04-08 | 32.805 | 33.924 | 29.717 | 33.660 | 217,427,968.725 |
| 2021-04-09 | 33.660 | 36.696 | 31.413 | 34.419 | 188,785,450.293 |
| 2021-04-10 | 34.419 | 37.389 | 31.746 | 33.198 | 163,088,495.823 |
| 2021-04-11 | 33.198 | 33.462 | 31.136 | 31.756 | 87,348,319.509 |
| 2021-04-12 | 31.756 | 32.086 | 30.030 | 30.872 | 83,348,474.682 |
| 2021-04-13 | 30.872 | 32.079 | 29.756 | 31.522 | 93,454,233.279 |
| 2021-04-14 | 31.522 | 32.990 | 29.060 | 30.624 | 116,534,674.179 |
| 2021-04-15 | 30.624 | 32.475 | 30.014 | 32.086 | 88,548,500.106 |
| 2021-04-16 | 32.086 | 35.178 | 29.601 | 33.594 | 197,652,901.578 |
| 2021-04-17 | 33.594 | 34.320 | 30.710 | 31.103 | 84,281,475.036 |
| 2021-04-18 | 31.103 | 31.376 | 23.291 | 27.849 | 191,073,044.976 |
| 2021-04-19 | 27.849 | 30.347 | 25.661 | 25.859 | 118,877,659.329 |
| 2021-04-20 | 25.859 | 26.591 | 22.829 | 26.169 | 100,710,463.755 |
| 2021-04-21 | 26.169 | 27.882 | 24.430 | 25.245 | 72,587,304.636 |
| 2021-04-22 | 25.245 | 27.030 | 22.886 | 23.077 | 96,787,444.479 |
| 2021-04-23 | 23.077 | 23.592 | 18.569 | 21.681 | 160,846,030.488 |
| 2021-04-24 | 21.681 | 21.859 | 19.622 | 19.830 | 54,635,387.466 |
| 2021-04-25 | 19.830 | 22.087 | 19.199 | 20.453 | 58,156,627.617 |
| 2021-04-26 | 20.453 | 23.460 | 20.186 | 23.460 | 68,371,659.213 |
| 2021-04-27 | 23.460 | 25.027 | 23.100 | 24.945 | 68,520,524.688 |
| 2021-04-28 | 24.945 | 25.991 | 22.942 | 24.486 | 71,583,699.792 |
| 2021-04-29 | 24.486 | 24.628 | 22.955 | 23.968 | 47,005,221.846 |
| 2021-04-30 | 23.968 | 25.842 | 23.493 | 25.568 | 51,015,328.650 |
| 2021-05-01 | 25.568 | 27.103 | 25.087 | 26.852 | 60,782,864.703 |
| 2021-05-02 | 26.852 | 27.007 | 25.139 | 25.905 | 43,422,824.511 |
| 2021-05-03 | 25.905 | 31.337 | 25.832 | 30.829 | 153,882,508.791 |
| 2021-05-04 | 30.829 | 33.693 | 27.638 | 28.740 | 227,406,450.183 |
| 2021-05-05 | 28.740 | 33.990 | 28.433 | 32.733 | 200,028,828.945 |
| 2021-05-06 | 32.733 | 43.659 | 31.601 | 43.428 | 366,662,959.146 |
| 2021-05-07 | 43.428 | 50.985 | 36.861 | 39.270 | 953,958,180.285 |
| 2021-05-08 | 39.270 | 41.283 | 37.059 | 39.072 | 237,827,196.519 |
| 2021-05-09 | 39.072 | 41.250 | 35.904 | 38.379 | 156,563,227.656 |
| 2021-05-10 | 38.379 | 40.260 | 30.835 | 33.231 | 191,101,810.581 |
| 2021-05-11 | 33.231 | 41.415 | 31.591 | 40.689 | 409,011,630.621 |
| 2021-05-12 | 40.689 | 40.821 | 31.251 | 31.865 | 268,407,420.600 |
| 2021-05-13 | 31.865 | 34.650 | 29.723 | 31.878 | 249,693,518.316 |
| 2021-05-14 | 31.878 | 36.003 | 31.736 | 33.792 | 150,745,999.602 |
| 2021-05-15 | 33.792 | 34.782 | 30.660 | 30.789 | 120,862,848.513 |
| 2021-05-16 | 30.789 | 34.881 | 28.783 | 30.773 | 141,106,087.782 |
| 2021-05-17 | 30.773 | 30.773 | 26.261 | 28.010 | 173,087,567.004 |
| 2021-05-18 | 28.010 | 30.568 | 27.720 | 28.680 | 117,870,107.916 |
| 2021-05-19 | 28.680 | 29.205 | 14.144 | 18.038 | 270,557,386.605 |
| 2021-05-20 | 18.038 | 23.024 | 16.210 | 21.919 | 162,079,157.889 |
| 2021-05-21 | 21.919 | 23.932 | 15.972 | 18.685 | 187,860,833.853 |
| 2021-05-22 | 18.685 | 18.836 | 15.972 | 17.058 | 101,358,600.222 |
| 2021-05-23 | 17.058 | 18.091 | 11.177 | 14.197 | 133,316,920.341 |
| 2021-05-24 | 14.197 | 23.041 | 14.035 | 20.691 | 331,032,412.920 |
| 2021-05-25 | 20.691 | 21.605 | 18.176 | 20.282 | 139,954,226.346 |
| 2021-05-26 | 20.282 | 25.440 | 20.282 | 23.912 | 191,360,210.877 |
| 2021-05-27 | 23.912 | 26.360 | 23.390 | 23.836 | 149,789,029.368 |
| 2021-05-28 | 23.836 | 24.140 | 19.638 | 20.688 | 134,388,233.001 |
| 2021-05-29 | 20.688 | 22.150 | 18.061 | 19.295 | 80,924,320.620 |
| 2021-05-30 | 19.295 | 21.523 | 17.945 | 20.051 | 64,964,808.942 |
| 2021-05-31 | 20.051 | 21.866 | 19.358 | 21.823 | 65,822,890.782 |
| 2021-06-01 | 21.823 | 22.140 | 20.328 | 20.866 | 45,501,826.920 |
| 2021-06-02 | 20.866 | 22.400 | 20.252 | 21.315 | 39,301,953.009 |
| 2021-06-03 | 21.315 | 23.367 | 21.008 | 22.097 | 47,506,500.723 |
| 2021-06-04 | 22.097 | 22.684 | 19.064 | 20.506 | 64,381,845.660 |
| 2021-06-05 | 20.506 | 21.318 | 18.708 | 19.397 | 37,193,656.005 |
| 2021-06-06 | 19.397 | 20.137 | 19.163 | 19.899 | 20,465,109.555 |
| 2021-06-07 | 19.899 | 20.447 | 17.520 | 17.681 | 29,277,183.045 |
| 2021-06-08 | 17.681 | 18.114 | 15.629 | 17.718 | 60,407,883.162 |
| 2021-06-09 | 17.718 | 18.256 | 16.757 | 18.193 | 34,666,079.052 |
| 2021-06-10 | 18.193 | 18.398 | 16.381 | 16.724 | 39,307,544.760 |
| 2021-06-11 | 16.724 | 17.401 | 15.401 | 15.738 | 19,696,100.193 |
| 2021-06-12 | 15.738 | 16.002 | 14.378 | 15.305 | 27,254,815.566 |
| 2021-06-13 | 15.305 | 16.979 | 14.721 | 16.675 | 33,257,257.836 |
| 2021-06-14 | 16.675 | 17.249 | 16.206 | 17.190 | 38,964,822.204 |
| 2021-06-15 | 17.190 | 18.464 | 16.774 | 17.127 | 42,043,357.026 |
| 2021-06-16 | 17.127 | 17.698 | 16.490 | 16.668 | 30,153,927.441 |
| 2021-06-17 | 16.668 | 17.820 | 16.289 | 16.599 | 19,064,695.518 |
| 2021-06-18 | 16.599 | 16.833 | 14.916 | 15.253 | 20,705,327.082 |
| 2021-06-19 | 15.253 | 15.682 | 14.735 | 14.774 | 11,337,271.275 |
| 2021-06-20 | 14.774 | 15.342 | 13.725 | 15.124 | 17,017,836.495 |
| 2021-06-21 | 15.124 | 15.193 | 11.382 | 11.425 | 43,981,394.292 |
| 2021-06-22 | 11.425 | 12.253 | 9.573 | 10.943 | 66,086,707.731 |
| 2021-06-23 | 10.943 | 12.738 | 10.491 | 12.246 | 30,441,143.535 |
| 2021-06-24 | 12.246 | 13.365 | 11.603 | 12.844 | 24,363,354.279 |
| 2021-06-25 | 12.844 | 13.154 | 11.507 | 11.649 | 23,187,070.632 |
| 2021-06-26 | 11.649 | 12.078 | 10.973 | 11.715 | 21,859,895.178 |
| 2021-06-27 | 11.715 | 12.276 | 11.322 | 12.236 | 13,682,281.833 |
| 2021-06-28 | 12.236 | 12.804 | 11.946 | 12.718 | 17,832,247.653 |
| 2021-06-29 | 12.718 | 14.438 | 12.718 | 13.923 | 28,921,510.695 |
| 2021-06-30 | 13.923 | 14.883 | 13.246 | 14.398 | 36,009,638.610 |
| 2021-07-01 | 14.398 | 14.672 | 13.358 | 13.698 | 20,791,423.884 |
| 2021-07-02 | 13.698 | 13.923 | 12.781 | 13.685 | 11,686,728.108 |
| 2021-07-03 | 13.685 | 15.375 | 13.335 | 15.160 | 28,464,768.618 |
| 2021-07-04 | 15.160 | 15.292 | 14.339 | 14.952 | 21,960,706.449 |
| 2021-07-05 | 14.952 | 16.071 | 14.081 | 14.560 | 49,145,238.945 |
| 2021-07-06 | 14.560 | 15.711 | 14.431 | 15.012 | 28,461,439.116 |
| 2021-07-07 | 15.012 | 15.536 | 14.731 | 14.863 | 12,887,020.311 |
| 2021-07-08 | 14.863 | 14.876 | 13.190 | 13.467 | 19,530,101.514 |
| 2021-07-09 | 13.467 | 13.992 | 12.659 | 13.738 | 15,711,585.549 |
| 2021-07-10 | 13.738 | 14.134 | 12.946 | 13.391 | 11,794,592.997 |
| 2021-07-11 | 13.391 | 14.081 | 13.259 | 13.735 | 8,811,002.079 |
| 2021-07-12 | 13.735 | 14.117 | 13.137 | 13.428 | 11,677,363.731 |
| 2021-07-13 | 13.428 | 13.514 | 12.646 | 12.847 | 9,860,842.629 |
| 2021-07-14 | 12.847 | 13.032 | 11.972 | 12.850 | 10,971,528.315 |
| 2021-07-15 | 12.850 | 13.068 | 12.131 | 12.405 | 14,223,473.550 |
| 2021-07-16 | 12.405 | 12.827 | 11.751 | 11.880 | 13,112,827.068 |
| 2021-07-17 | 11.880 | 12.401 | 11.821 | 12.104 | 9,710,547.429 |
| 2021-07-18 | 12.104 | 12.847 | 11.923 | 12.091 | 12,697,443.198 |
| 2021-07-19 | 12.091 | 12.108 | 10.979 | 10.999 | 14,008,353.447 |
| 2021-07-20 | 10.999 | 11.352 | 10.065 | 10.468 | 20,361,821.238 |
| 2021-07-21 | 10.468 | 11.596 | 10.197 | 11.421 | 15,965,449.632 |
| 2021-07-22 | 11.421 | 11.930 | 11.174 | 11.831 | 17,797,730.049 |
| 2021-07-23 | 11.831 | 12.279 | 11.428 | 12.240 | 14,636,799.837 |
| 2021-07-24 | 12.240 | 12.566 | 12.045 | 12.296 | 13,464,985.578 |
| 2021-07-25 | 12.296 | 12.487 | 11.877 | 12.458 | 7,515,990.108 |
| 2021-07-26 | 12.458 | 13.731 | 12.458 | 12.537 | 36,294,980.139 |
| 2021-07-27 | 12.537 | 12.982 | 12.161 | 12.959 | 15,074,823.291 |
| 2021-07-28 | 12.959 | 13.230 | 12.553 | 13.002 | 17,986,586.970 |
| 2021-07-29 | 13.002 | 13.609 | 12.632 | 13.533 | 14,678,153.061 |
| 2021-07-30 | 13.533 | 14.058 | 12.956 | 14.022 | 21,339,508.575 |
| 2021-07-31 | 14.022 | 14.900 | 13.797 | 14.725 | 24,482,336.868 |
| 2021-08-01 | 14.725 | 15.728 | 14.084 | 14.233 | 41,009,022.186 |
| 2021-08-02 | 14.233 | 14.675 | 13.820 | 14.421 | 17,612,531.409 |
| 2021-08-03 | 14.421 | 14.659 | 13.438 | 13.837 | 14,711,778.939 |
| 2021-08-04 | 13.837 | 14.421 | 13.405 | 14.299 | 11,327,613.066 |
| 2021-08-05 | 14.299 | 14.820 | 13.708 | 14.738 | 22,517,390.643 |
| 2021-08-06 | 14.738 | 15.738 | 14.342 | 15.606 | 28,589,807.202 |
| 2021-08-07 | 15.606 | 17.678 | 15.385 | 16.731 | 60,817,283.142 |
| 2021-08-08 | 16.731 | 16.985 | 15.527 | 15.741 | 25,116,129.357 |
| 2021-08-09 | 15.741 | 17.196 | 15.216 | 16.434 | 27,479,379.708 |
| 2021-08-10 | 16.434 | 17.170 | 16.206 | 16.903 | 27,004,993.290 |
| 2021-08-11 | 16.903 | 18.064 | 16.823 | 17.394 | 33,003,056.394 |
| 2021-08-12 | 17.394 | 18.137 | 15.936 | 16.652 | 32,731,782.435 |
| 2021-08-13 | 16.652 | 18.625 | 16.391 | 18.553 | 53,293,221.927 |
| 2021-08-14 | 18.553 | 19.051 | 17.718 | 18.619 | 39,229,272.324 |
| 2021-08-15 | 18.619 | 18.935 | 17.629 | 18.790 | 29,345,941.779 |
| 2021-08-16 | 18.790 | 19.747 | 18.058 | 18.609 | 52,835,751.771 |
| 2021-08-17 | 18.609 | 19.457 | 17.160 | 17.289 | 54,037,781.094 |
| 2021-08-18 | 17.289 | 17.724 | 16.269 | 17.035 | 28,980,910.101 |
| 2021-08-19 | 17.035 | 20.645 | 16.474 | 20.335 | 112,711,302.198 |
| 2021-08-20 | 20.335 | 20.929 | 19.605 | 20.305 | 79,616,200.653 |
| 2021-08-21 | 20.305 | 21.711 | 19.803 | 20.272 | 63,501,302.535 |
| 2021-08-22 | 20.272 | 21.595 | 19.853 | 20.724 | 52,251,832.809 |
| 2021-08-23 | 20.724 | 24.126 | 20.420 | 22.311 | 124,713,484.599 |
| 2021-08-24 | 22.311 | 23.671 | 20.255 | 20.823 | 107,975,752.962 |
| 2021-08-25 | 20.823 | 22.536 | 20.110 | 21.929 | 81,296,620.647 |
| 2021-08-26 | 21.929 | 22.242 | 19.599 | 19.754 | 63,764,731.338 |
| 2021-08-27 | 19.754 | 21.919 | 18.929 | 21.671 | 54,583,520.937 |
| 2021-08-28 | 21.671 | 21.830 | 20.896 | 21.272 | 25,460,693.544 |
| 2021-08-29 | 21.272 | 22.407 | 21.005 | 21.942 | 54,729,252.699 |
| 2021-08-30 | 21.942 | 22.094 | 20.411 | 20.529 | 42,323,439.180 |
| 2021-08-31 | 20.529 | 21.922 | 20.071 | 20.896 | 68,565,411.717 |
| 2021-09-01 | 20.896 | 22.750 | 20.279 | 22.341 | 74,215,193.712 |
| 2021-09-02 | 22.341 | 22.975 | 21.711 | 22.374 | 61,785,390.051 |
| 2021-09-03 | 22.374 | 23.447 | 21.655 | 22.945 | 74,093,171.757 |
| 2021-09-04 | 22.945 | 24.021 | 22.513 | 23.694 | 87,133,497.891 |
| 2021-09-05 | 23.694 | 30.149 | 23.341 | 29.621 | 224,135,810.382 |
| 2021-09-06 | 29.621 | 33.759 | 27.614 | 29.796 | 445,851,719.973 |
| 2021-09-07 | 29.796 | 32.063 | 21.513 | 25.133 | 328,165,802.910 |
| 2021-09-08 | 25.133 | 28.030 | 21.971 | 26.535 | 206,335,792.575 |
| 2021-09-09 | 26.535 | 30.730 | 26.473 | 28.908 | 338,112,066.501 |
| 2021-09-10 | 28.908 | 31.433 | 25.549 | 26.964 | 184,346,207.826 |
| 2021-09-11 | 26.964 | 31.578 | 26.681 | 30.238 | 193,103,173.659 |
| 2021-09-12 | 30.238 | 33.099 | 28.911 | 31.264 | 243,315,460.674 |
| 2021-09-13 | 31.264 | 32.046 | 26.532 | 28.298 | 161,319,345.066 |
| 2021-09-14 | 28.298 | 29.756 | 27.001 | 29.647 | 108,363,666.279 |
| 2021-09-15 | 29.647 | 30.007 | 28.261 | 29.990 | 59,830,911.690 |
| 2021-09-16 | 29.990 | 30.683 | 28.271 | 29.588 | 100,081,170.849 |
| 2021-09-17 | 29.588 | 29.594 | 26.839 | 28.007 | 67,820,150.640 |
| 2021-09-18 | 28.007 | 29.575 | 27.413 | 29.063 | 60,123,553.941 |
| 2021-09-19 | 29.063 | 33.429 | 28.175 | 31.911 | 266,155,290.951 |
| 2021-09-20 | 31.911 | 37.356 | 25.757 | 33.627 | 575,823,558.387 |
| 2021-09-21 | 33.627 | 37.653 | 27.674 | 28.103 | 561,640,156.704 |
| 2021-09-22 | 28.103 | 32.238 | 27.324 | 31.558 | 289,462,493.001 |
| 2021-09-23 | 31.558 | 33.297 | 30.396 | 32.558 | 217,411,632.504 |
| 2021-09-24 | 32.558 | 32.713 | 27.776 | 30.215 | 179,952,700.719 |
| 2021-09-25 | 30.215 | 30.617 | 28.106 | 29.453 | 78,096,856.728 |
| 2021-09-26 | 29.453 | 30.977 | 26.426 | 29.994 | 113,202,618.870 |
| 2021-09-27 | 29.994 | 31.937 | 29.017 | 30.773 | 125,667,448.368 |
| 2021-09-28 | 30.773 | 32.469 | 28.898 | 29.469 | 191,948,353.476 |
| 2021-09-29 | 29.469 | 34.914 | 28.786 | 34.089 | 240,173,744.646 |
| 2021-09-30 | 34.089 | 41.184 | 33.858 | 41.085 | 440,920,750.809 |
| 2021-10-01 | 41.085 | 44.451 | 39.864 | 42.273 | 393,095,095.041 |
| 2021-10-02 | 42.273 | 54.384 | 41.481 | 51.315 | 603,814,083.345 |
| 2021-10-03 | 51.315 | 59.235 | 49.467 | 54.582 | 694,526,610.624 |
| 2021-10-04 | 54.582 | 60.027 | 51.249 | 54.714 | 608,053,814.973 |
| 2021-10-05 | 54.714 | 56.694 | 50.391 | 51.315 | 306,582,094.335 |
| 2021-10-06 | 51.315 | 51.348 | 45.441 | 47.553 | 376,036,353.165 |
| 2021-10-07 | 47.553 | 50.622 | 45.573 | 49.302 | 209,038,811.850 |
| 2021-10-08 | 49.302 | 51.414 | 45.606 | 46.266 | 191,743,293.621 |
| 2021-10-09 | 46.266 | 47.751 | 45.276 | 46.497 | 117,192,933.825 |
| 2021-10-10 | 46.497 | 47.949 | 42.471 | 42.537 | 128,291,197.650 |
| 2021-10-11 | 42.537 | 49.137 | 42.009 | 44.781 | 183,868,354.923 |
| 2021-10-12 | 44.781 | 51.018 | 43.989 | 48.345 | 282,632,501.547 |
| 2021-10-13 | 48.345 | 52.569 | 47.982 | 49.500 | 254,921,363.994 |
| 2021-10-14 | 49.500 | 50.292 | 47.091 | 47.718 | 79,723,272.618 |
| 2021-10-15 | 47.718 | 48.510 | 45.210 | 45.903 | 137,566,004.499 |
| 2021-10-16 | 45.903 | 48.048 | 45.672 | 46.629 | 65,248,557.792 |
| 2021-10-17 | 46.629 | 46.992 | 44.055 | 45.507 | 53,526,724.779 |
| 2021-10-18 | 45.507 | 47.817 | 45.012 | 46.134 | 73,745,790.855 |
| 2021-10-19 | 46.134 | 46.959 | 45.276 | 46.893 | 57,847,615.122 |
| 2021-10-20 | 46.893 | 48.642 | 45.606 | 48.411 | 78,350,048.535 |
| 2021-10-21 | 48.411 | 52.734 | 42.900 | 48.741 | 203,988,092.121 |
| 2021-10-22 | 48.741 | 53.493 | 46.035 | 46.761 | 176,565,190.758 |
| 2021-10-23 | 46.761 | 47.982 | 46.068 | 46.959 | 51,310,846.158 |
| 2021-10-24 | 46.959 | 48.708 | 45.771 | 47.322 | 71,822,160.630 |
| 2021-10-25 | 47.322 | 50.028 | 46.662 | 47.718 | 119,897,583.432 |
| 2021-10-26 | 47.718 | 48.642 | 46.233 | 46.497 | 90,267,907.125 |
| 2021-10-27 | 46.497 | 47.025 | 39.534 | 41.943 | 189,175,698.558 |
| 2021-10-28 | 41.943 | 44.154 | 41.349 | 43.659 | 132,486,461.580 |
| 2021-10-29 | 43.659 | 45.177 | 42.702 | 44.616 | 86,081,608.668 |
| 2021-10-30 | 44.616 | 46.794 | 43.395 | 44.682 | 104,124,136.314 |
| 2021-10-31 | 44.682 | 45.177 | 42.438 | 44.220 | 75,667,247.271 |
| 2021-11-01 | 44.220 | 50.061 | 44.055 | 48.477 | 344,067,308.739 |
| 2021-11-02 | 48.477 | 51.414 | 47.619 | 48.906 | 192,459,769.491 |
| 2021-11-03 | 48.906 | 50.853 | 45.870 | 50.622 | 209,440,158.642 |
| 2021-11-04 | 50.622 | 63.393 | 50.127 | 63.360 | 918,926,861.622 |
| 2021-11-05 | 63.360 | 66.330 | 55.110 | 56.727 | 755,507,318.049 |
| 2021-11-06 | 56.727 | 56.727 | 52.041 | 55.077 | 392,917,386.972 |
| 2021-11-07 | 55.077 | 58.344 | 53.757 | 54.384 | 345,343,396.332 |
| 2021-11-08 | 54.384 | 59.136 | 51.447 | 57.915 | 717,185,694.225 |
| 2021-11-09 | 57.915 | 58.839 | 53.163 | 54.417 | 768,965,102.763 |
| 2021-11-10 | 54.417 | 56.595 | 48.807 | 50.325 | 645,021,750.681 |
| 2021-11-11 | 50.325 | 65.373 | 49.896 | 55.869 | 1,597,227,652.944 |
| 2021-11-12 | 55.869 | 55.869 | 41.217 | 42.999 | 1,776,703,274.280 |
| 2021-11-13 | 42.999 | 43.725 | 38.676 | 40.194 | 347,571,871.812 |
| 2021-11-14 | 40.194 | 40.260 | 38.049 | 39.072 | 161,815,157.592 |
| 2021-11-15 | 39.072 | 39.138 | 36.696 | 36.861 | 161,342,952.111 |
| 2021-11-16 | 36.861 | 36.894 | 30.825 | 34.023 | 492,614,489.994 |
| 2021-11-17 | 34.023 | 36.102 | 33.363 | 34.287 | 247,329,491.970 |
| 2021-11-18 | 34.287 | 34.287 | 29.047 | 29.911 | 207,852,244.776 |
| 2021-11-19 | 29.911 | 35.013 | 29.360 | 33.561 | 334,170,719.256 |
| 2021-11-20 | 33.561 | 33.561 | 31.594 | 32.696 | 105,287,590.716 |
| 2021-11-21 | 32.696 | 32.716 | 31.281 | 31.413 | 78,921,048.690 |
| 2021-11-22 | 31.413 | 31.462 | 29.621 | 30.037 | 149,118,594.108 |
| 2021-11-23 | 30.037 | 31.145 | 29.703 | 30.792 | 119,042,414.733 |
| 2021-11-24 | 30.792 | 30.885 | 28.156 | 28.548 | 120,544,349.211 |
| 2021-11-25 | 28.548 | 30.063 | 28.202 | 29.327 | 110,152,877.538 |
| 2021-11-26 | 29.327 | 29.495 | 25.816 | 26.390 | 167,344,259.643 |
| 2021-11-27 | 26.390 | 27.308 | 26.271 | 26.872 | 53,425,731.612 |
| 2021-11-28 | 26.872 | 26.951 | 24.631 | 26.753 | 92,475,381.306 |
| 2021-11-29 | 26.753 | 29.515 | 26.364 | 29.020 | 118,453,886.793 |
| 2021-11-30 | 29.020 | 30.753 | 28.281 | 28.512 | 248,964,552.078 |
| 2021-12-01 | 28.512 | 28.901 | 27.096 | 27.344 | 70,971,732.282 |
| 2021-12-02 | 27.344 | 27.489 | 26.479 | 26.753 | 51,480,989.142 |
| 2021-12-03 | 26.753 | 27.281 | 24.314 | 25.301 | 78,507,885.588 |
| 2021-12-04 | 25.301 | 25.367 | 16.134 | 21.846 | 219,757,606.365 |
| 2021-12-05 | 21.846 | 22.189 | 19.737 | 20.576 | 119,224,687.197 |
| 2021-12-06 | 20.576 | 21.632 | 18.774 | 21.318 | 145,309,136.511 |
| 2021-12-07 | 21.318 | 24.443 | 21.186 | 23.278 | 165,095,383.365 |
| 2021-12-08 | 23.278 | 24.235 | 21.714 | 23.546 | 104,429,094.792 |
| 2021-12-09 | 23.546 | 23.803 | 21.080 | 21.133 | 83,762,226.306 |
| 2021-12-10 | 21.133 | 21.701 | 19.830 | 19.909 | 78,259,012.194 |
| 2021-12-11 | 19.909 | 21.090 | 19.430 | 20.965 | 56,338,707.348 |
| 2021-12-12 | 20.965 | 21.595 | 20.576 | 21.282 | 32,200,727.031 |
| 2021-12-13 | 21.282 | 22.041 | 18.457 | 18.916 | 92,844,774.528 |
| 2021-12-14 | 18.916 | 20.219 | 18.539 | 19.737 | 71,892,600.681 |
| 2021-12-15 | 19.737 | 20.444 | 18.315 | 19.949 | 50,877,403.863 |
| 2021-12-16 | 19.949 | 21.236 | 19.925 | 20.130 | 63,754,754.250 |
| 2021-12-17 | 20.130 | 21.830 | 19.246 | 19.576 | 95,076,590.004 |
| 2021-12-18 | 19.576 | 20.394 | 19.173 | 19.952 | 27,859,920.957 |
| 2021-12-19 | 19.952 | 20.500 | 19.447 | 19.539 | 24,547,957.005 |
| 2021-12-20 | 19.539 | 19.711 | 18.454 | 19.348 | 45,149,874.066 |
| 2021-12-21 | 19.348 | 20.285 | 19.223 | 20.226 | 32,712,644.481 |
| 2021-12-22 | 20.226 | 22.417 | 19.978 | 21.585 | 80,618,555.160 |
| 2021-12-23 | 21.585 | 23.060 | 21.170 | 22.793 | 180,401,601.006 |
| 2021-12-24 | 22.793 | 23.367 | 21.783 | 22.044 | 86,278,283.190 |
| 2021-12-25 | 22.044 | 22.892 | 21.882 | 22.529 | 35,579,544.792 |
| 2021-12-26 | 22.529 | 23.070 | 21.866 | 22.493 | 41,394,980.385 |
| 2021-12-27 | 22.493 | 23.753 | 22.387 | 22.658 | 56,871,682.890 |
| 2021-12-28 | 22.658 | 22.678 | 20.523 | 20.599 | 53,378,959.293 |
| 2021-12-29 | 20.599 | 21.163 | 19.335 | 19.546 | 61,947,071.010 |
| 2021-12-30 | 19.546 | 20.288 | 19.100 | 20.024 | 36,946,108.419 |
| 2021-12-31 | 20.024 | 20.255 | 18.876 | 19.388 | 46,791,383.991 |
| 2022-01-01 | 19.388 | 20.229 | 19.368 | 20.160 | 32,811,338.571 |
| 2022-01-02 | 20.160 | 21.387 | 20.038 | 20.754 | 33,668,779.518 |
| 2022-01-03 | 20.754 | 21.292 | 20.015 | 20.424 | 43,012,516.008 |
| 2022-01-04 | 20.424 | 20.655 | 19.817 | 19.876 | 34,925,341.011 |
| 2022-01-05 | 19.876 | 20.585 | 17.530 | 18.381 | 50,325,605.946 |
| 2022-01-06 | 18.381 | 18.800 | 17.794 | 18.645 | 37,726,436.517 |
| 2022-01-07 | 18.645 | 18.761 | 17.206 | 18.163 | 46,814,683.377 |
| 2022-01-08 | 18.163 | 19.430 | 17.048 | 17.688 | 61,667,842.962 |
| 2022-01-09 | 17.688 | 18.137 | 17.474 | 17.675 | 31,562,606.163 |
| 2022-01-10 | 17.675 | 17.833 | 16.081 | 16.827 | 32,634,020.100 |
| 2022-01-11 | 16.827 | 17.863 | 16.632 | 17.556 | 22,749,122.484 |
| 2022-01-12 | 17.556 | 19.995 | 17.556 | 19.417 | 55,332,736.668 |
| 2022-01-13 | 19.417 | 20.978 | 19.394 | 19.605 | 83,331,205.023 |
| 2022-01-14 | 19.605 | 20.767 | 19.081 | 19.912 | 47,670,465.711 |
| 2022-01-15 | 19.912 | 22.602 | 19.883 | 22.242 | 83,306,487.792 |
| 2022-01-16 | 22.242 | 22.925 | 20.932 | 21.740 | 51,792,116.970 |
| 2022-01-17 | 21.740 | 21.740 | 19.718 | 20.655 | 45,616,945.011 |
| 2022-01-18 | 20.655 | 20.807 | 18.975 | 19.569 | 40,042,692.129 |
| 2022-01-19 | 19.569 | 19.576 | 17.942 | 17.959 | 36,107,794.371 |
| 2022-01-20 | 17.959 | 19.331 | 17.137 | 17.246 | 36,846,915.600 |
| 2022-01-21 | 17.246 | 17.612 | 15.051 | 15.566 | 57,674,510.553 |
| 2022-01-22 | 15.566 | 16.170 | 12.956 | 14.012 | 77,499,378.033 |
| 2022-01-23 | 14.012 | 14.853 | 13.708 | 14.612 | 37,254,740.886 |
| 2022-01-24 | 14.612 | 14.619 | 12.197 | 13.616 | 59,114,885.973 |
| 2022-01-25 | 13.616 | 14.177 | 12.857 | 13.910 | 55,748,727.771 |
| 2022-01-26 | 13.910 | 15.101 | 13.586 | 13.929 | 80,950,346.565 |
| 2022-01-27 | 13.929 | 14.570 | 13.259 | 13.936 | 223,985,501.949 |
| 2022-01-28 | 13.936 | 15.302 | 13.873 | 15.134 | 69,061,377.726 |
| 2022-01-29 | 15.134 | 16.266 | 15.025 | 16.071 | 46,995,382.962 |
| 2022-01-30 | 16.071 | 16.500 | 15.418 | 15.972 | 42,989,722.710 |
| 2022-01-31 | 15.972 | 16.988 | 14.982 | 16.536 | 60,736,373.544 |
| 2022-02-01 | 16.536 | 16.691 | 15.771 | 16.167 | 38,115,374.484 |
| 2022-02-02 | 16.167 | 16.401 | 15.055 | 15.305 | 30,920,960.103 |
| 2022-02-03 | 15.305 | 15.810 | 14.883 | 15.569 | 28,436,371.590 |
| 2022-02-04 | 15.569 | 16.553 | 15.216 | 16.464 | 30,982,401.846 |
| 2022-02-05 | 16.464 | 17.279 | 16.368 | 16.922 | 29,384,849.736 |
| 2022-02-06 | 16.922 | 17.381 | 16.358 | 17.091 | 30,650,014.296 |
| 2022-02-07 | 17.091 | 18.038 | 16.668 | 17.846 | 41,763,829.932 |
| 2022-02-08 | 17.846 | 18.602 | 16.708 | 17.190 | 61,971,817.941 |
| 2022-02-09 | 17.190 | 17.945 | 17.064 | 17.695 | 41,357,503.440 |
| 2022-02-10 | 17.695 | 18.077 | 16.705 | 16.764 | 47,096,759.424 |
| 2022-02-11 | 16.764 | 17.104 | 15.292 | 15.546 | 41,791,961.937 |
| 2022-02-12 | 15.546 | 16.094 | 15.041 | 15.804 | 24,319,003.104 |
| 2022-02-13 | 15.804 | 15.936 | 14.896 | 15.355 | 24,399,858.780 |
| 2022-02-14 | 15.355 | 15.474 | 14.777 | 15.213 | 29,825,336.046 |
| 2022-02-15 | 15.213 | 16.444 | 15.213 | 16.361 | 30,094,887.669 |
| 2022-02-16 | 16.361 | 16.368 | 15.477 | 15.903 | 25,534,538.436 |
| 2022-02-17 | 15.903 | 16.124 | 14.266 | 14.421 | 31,188,306.600 |
| 2022-02-18 | 14.421 | 14.840 | 14.098 | 14.292 | 24,557,927.592 |
| 2022-02-19 | 14.292 | 14.814 | 13.771 | 14.193 | 20,974,397.136 |
| 2022-02-20 | 14.193 | 14.200 | 13.236 | 13.467 | 24,219,449.430 |
| 2022-02-21 | 13.467 | 14.127 | 12.378 | 12.434 | 36,164,240.541 |
| 2022-02-22 | 12.434 | 13.223 | 12.075 | 13.137 | 32,011,813.053 |
| 2022-02-23 | 13.137 | 13.824 | 12.682 | 12.741 | 31,325,311.974 |
| 2022-02-24 | 12.741 | 12.844 | 10.976 | 12.398 | 43,651,657.368 |
| 2022-02-25 | 12.398 | 13.210 | 12.151 | 13.038 | 23,901,294.945 |
| 2022-02-26 | 13.038 | 13.665 | 13.035 | 13.372 | 16,935,360.024 |
| 2022-02-27 | 13.372 | 13.497 | 12.392 | 12.636 | 23,030,814.543 |
| 2022-02-28 | 12.636 | 13.976 | 12.395 | 13.966 | 21,768,769.968 |
| 2022-03-01 | 13.966 | 14.540 | 13.636 | 14.127 | 31,449,141.768 |
| 2022-03-02 | 14.127 | 15.071 | 13.787 | 14.586 | 50,326,644.819 |
| 2022-03-03 | 14.586 | 14.619 | 13.741 | 14.084 | 23,133,414.117 |
| 2022-03-04 | 14.084 | 14.094 | 12.887 | 13.101 | 29,469,868.758 |
| 2022-03-05 | 13.101 | 13.398 | 12.662 | 13.322 | 15,306,985.386 |
| 2022-03-06 | 13.322 | 13.362 | 12.438 | 12.474 | 18,705,667.728 |
| 2022-03-07 | 12.474 | 12.867 | 11.840 | 12.108 | 26,489,672.187 |
| 2022-03-08 | 12.108 | 12.758 | 12.012 | 12.573 | 16,801,547.565 |
| 2022-03-09 | 12.573 | 13.319 | 12.570 | 13.167 | 14,396,827.962 |
| 2022-03-10 | 13.167 | 15.708 | 12.755 | 14.249 | 119,082,480.627 |
| 2022-03-11 | 14.249 | 14.253 | 13.151 | 13.296 | 27,883,831.833 |
| 2022-03-12 | 13.296 | 13.923 | 13.160 | 13.190 | 13,097,534.736 |
| 2022-03-13 | 13.190 | 13.566 | 12.890 | 12.913 | 13,561,735.605 |
| 2022-03-14 | 12.913 | 13.335 | 12.636 | 13.306 | 13,437,973.626 |
| 2022-03-15 | 13.306 | 13.527 | 12.817 | 13.263 | 15,880,354.215 |
| 2022-03-16 | 13.263 | 13.784 | 13.061 | 13.764 | 21,313,539.060 |
| 2022-03-17 | 13.764 | 13.811 | 13.481 | 13.626 | 11,809,416.432 |
| 2022-03-18 | 13.626 | 14.665 | 13.378 | 14.164 | 26,907,355.926 |
| 2022-03-19 | 14.164 | 16.008 | 14.141 | 15.563 | 64,666,025.028 |
| 2022-03-20 | 15.563 | 17.163 | 15.563 | 16.061 | 56,311,211.682 |
| 2022-03-21 | 16.061 | 16.381 | 15.315 | 15.876 | 25,043,560.476 |
| 2022-03-22 | 15.876 | 16.418 | 15.441 | 15.866 | 25,172,331.525 |
| 2022-03-23 | 15.866 | 17.563 | 15.800 | 17.206 | 65,403,603.111 |
| 2022-03-24 | 17.206 | 17.480 | 16.507 | 17.256 | 24,156,082.665 |
| 2022-03-25 | 17.256 | 17.794 | 16.441 | 16.942 | 33,225,249.420 |
| 2022-03-26 | 16.942 | 17.289 | 16.599 | 17.289 | 12,240,813.816 |
| 2022-03-27 | 17.289 | 17.949 | 16.787 | 17.912 | 24,891,519.543 |
| 2022-03-28 | 17.912 | 18.589 | 17.358 | 17.553 | 34,130,918.415 |
| 2022-03-29 | 17.553 | 19.780 | 17.553 | 18.658 | 45,543,209.118 |
| 2022-03-30 | 18.658 | 19.229 | 17.982 | 18.797 | 26,496,672.444 |
| 2022-03-31 | 18.797 | 20.067 | 17.896 | 18.140 | 39,771,223.734 |
| 2022-04-01 | 18.140 | 19.840 | 17.982 | 19.477 | 45,925,238.667 |
| 2022-04-02 | 19.477 | 20.150 | 19.084 | 19.883 | 27,764,459.448 |
| 2022-04-03 | 19.883 | 20.681 | 19.183 | 19.846 | 27,225,258.588 |
| 2022-04-04 | 19.846 | 20.005 | 18.381 | 19.143 | 27,138,299.298 |
| 2022-04-05 | 19.143 | 19.417 | 17.995 | 18.031 | 16,662,872.160 |
| 2022-04-06 | 18.031 | 18.044 | 15.761 | 15.794 | 33,221,861.046 |
| 2022-04-07 | 15.794 | 16.724 | 15.464 | 16.454 | 14,888,657.817 |
| 2022-04-08 | 16.454 | 16.771 | 15.322 | 15.484 | 13,900,440.873 |
| 2022-04-09 | 15.484 | 16.147 | 15.467 | 16.101 | 11,028,190.041 |
| 2022-04-10 | 16.101 | 16.292 | 15.500 | 15.533 | 10,197,009.174 |
| 2022-04-11 | 15.533 | 15.546 | 13.758 | 13.939 | 22,114,897.794 |
| 2022-04-12 | 13.939 | 15.114 | 13.834 | 14.622 | 19,128,627.012 |
| 2022-04-13 | 14.622 | 15.401 | 14.480 | 15.309 | 12,896,032.974 |
| 2022-04-14 | 15.309 | 15.728 | 14.695 | 14.903 | 14,861,526.933 |
| 2022-04-15 | 14.903 | 16.038 | 14.893 | 15.292 | 22,697,701.554 |
| 2022-04-16 | 15.292 | 16.097 | 15.286 | 15.774 | 19,325,155.080 |
| 2022-04-17 | 15.774 | 15.791 | 14.784 | 14.863 | 10,777,989.585 |
| 2022-04-18 | 14.863 | 15.579 | 14.200 | 15.510 | 14,433,597.948 |
| 2022-04-19 | 15.510 | 15.880 | 15.305 | 15.857 | 9,897,398.610 |
| 2022-04-20 | 15.857 | 16.398 | 15.286 | 15.718 | 16,517,798.220 |
| 2022-04-21 | 15.718 | 16.665 | 15.038 | 15.167 | 18,411,897.108 |
| 2022-04-22 | 15.167 | 15.774 | 14.962 | 15.286 | 8,700,185.142 |
| 2022-04-23 | 15.286 | 15.444 | 14.985 | 15.157 | 6,217,176.801 |
| 2022-04-24 | 15.157 | 16.243 | 14.771 | 14.979 | 18,455,156.874 |
| 2022-04-25 | 14.979 | 15.048 | 13.870 | 14.923 | 14,388,919.578 |
| 2022-04-26 | 14.923 | 15.223 | 13.306 | 13.523 | 15,793,541.676 |
| 2022-04-27 | 13.523 | 14.098 | 13.457 | 13.860 | 9,465,158.901 |
| 2022-04-28 | 13.860 | 14.411 | 13.586 | 13.748 | 12,295,956.222 |
| 2022-04-29 | 13.748 | 13.820 | 12.652 | 13.078 | 12,534,782.106 |
| 2022-04-30 | 13.078 | 13.395 | 11.454 | 11.916 | 17,032,329.831 |
| 2022-05-01 | 11.916 | 12.781 | 11.682 | 12.722 | 16,044,686.922 |
| 2022-05-02 | 12.722 | 12.896 | 12.035 | 12.685 | 13,129,358.484 |
| 2022-05-03 | 12.685 | 13.019 | 12.002 | 12.342 | 12,628,038.423 |
| 2022-05-04 | 12.342 | 14.114 | 12.246 | 14.018 | 20,793,812.028 |
| 2022-05-05 | 14.018 | 14.147 | 12.055 | 12.411 | 18,692,141.820 |
| 2022-05-06 | 12.411 | 12.418 | 11.685 | 12.091 | 14,436,175.611 |
| 2022-05-07 | 12.091 | 12.256 | 11.514 | 11.920 | 10,363,860.474 |
| 2022-05-08 | 11.920 | 12.329 | 11.580 | 11.771 | 15,518,069.754 |
| 2022-05-09 | 11.771 | 12.108 | 9.544 | 9.580 | 30,535,429.518 |
| 2022-05-10 | 9.580 | 11.190 | 9.293 | 10.207 | 36,233,374.518 |
| 2022-05-11 | 10.207 | 10.586 | 7.412 | 8.309 | 70,303,137.630 |
| 2022-05-12 | 8.309 | 8.692 | 6.075 | 7.745 | 67,004,777.202 |
| 2022-05-13 | 7.745 | 8.960 | 7.607 | 8.154 | 19,320,863.793 |
| 2022-05-14 | 8.154 | 8.610 | 7.541 | 8.531 | 17,532,812.220 |
| 2022-05-15 | 8.531 | 8.791 | 7.772 | 8.775 | 15,056,285.805 |
| 2022-05-16 | 8.775 | 8.788 | 7.874 | 8.042 | 11,618,724.876 |
| 2022-05-17 | 8.042 | 8.639 | 7.907 | 8.478 | 14,218,488.174 |
| 2022-05-18 | 8.478 | 8.636 | 7.653 | 7.692 | 14,175,881.412 |
| 2022-05-19 | 7.692 | 8.349 | 7.376 | 8.230 | 20,210,738.295 |
| 2022-05-20 | 8.230 | 8.432 | 7.735 | 7.927 | 18,005,549.166 |
| 2022-05-21 | 7.927 | 8.366 | 7.752 | 8.300 | 21,135,872.802 |
| 2022-05-22 | 8.300 | 8.738 | 8.151 | 8.577 | 17,590,138.269 |
| 2022-05-23 | 8.577 | 9.217 | 8.217 | 8.375 | 22,049,107.773 |
| 2022-05-24 | 8.375 | 8.633 | 7.943 | 8.547 | 14,167,419.750 |
| 2022-05-25 | 8.547 | 8.663 | 8.092 | 8.359 | 14,198,315.043 |
| 2022-05-26 | 8.359 | 8.557 | 7.544 | 7.775 | 16,829,316.966 |
| 2022-05-27 | 7.775 | 8.072 | 7.379 | 7.742 | 17,055,353.337 |
| 2022-05-28 | 7.742 | 8.125 | 7.712 | 7.927 | 10,599,906.504 |
| 2022-05-29 | 7.927 | 8.504 | 7.755 | 8.504 | 17,460,547.632 |
| 2022-05-30 | 8.504 | 9.200 | 8.425 | 9.098 | 18,691,180.464 |
| 2022-05-31 | 9.098 | 9.375 | 8.633 | 9.088 | 19,137,670.167 |
| 2022-06-01 | 9.088 | 9.431 | 8.078 | 8.194 | 18,751,447.242 |
| 2022-06-02 | 8.194 | 8.468 | 7.943 | 8.422 | 9,105,849.324 |
| 2022-06-03 | 8.422 | 8.425 | 7.841 | 7.973 | 5,918,453.145 |
| 2022-06-04 | 7.973 | 8.092 | 7.742 | 8.022 | 6,410,751.501 |
| 2022-06-05 | 8.022 | 8.276 | 7.877 | 8.184 | 5,496,450.861 |
| 2022-06-06 | 8.184 | 8.986 | 8.158 | 8.488 | 13,866,865.683 |
| 2022-06-07 | 8.488 | 8.999 | 7.930 | 8.682 | 12,766,787.154 |
| 2022-06-08 | 8.682 | 9.072 | 8.458 | 8.735 | 15,771,138.471 |
| 2022-06-09 | 8.735 | 9.286 | 8.484 | 9.006 | 19,163,546.160 |
| 2022-06-10 | 9.006 | 9.006 | 8.115 | 8.210 | 11,910,036.501 |
| 2022-06-11 | 8.210 | 8.478 | 7.435 | 7.527 | 11,572,960.212 |
| 2022-06-12 | 7.527 | 7.676 | 7.032 | 7.088 | 13,517,325.261 |
| 2022-06-13 | 7.088 | 7.161 | 6.128 | 6.280 | 21,628,339.326 |
| 2022-06-14 | 6.280 | 6.481 | 5.792 | 6.376 | 12,041,431.083 |
| 2022-06-15 | 6.376 | 6.699 | 5.712 | 6.686 | 10,574,312.760 |
| 2022-06-16 | 6.686 | 6.788 | 5.821 | 5.953 | 8,429,973.024 |
| 2022-06-17 | 5.953 | 6.257 | 5.891 | 6.102 | 7,917,520.281 |
| 2022-06-18 | 6.102 | 6.230 | 5.254 | 5.673 | 8,929,446.636 |
| 2022-06-19 | 5.673 | 6.092 | 5.366 | 5.999 | 7,159,093.887 |
| 2022-06-20 | 5.999 | 6.247 | 5.712 | 6.174 | 4,826,274.090 |
| 2022-06-21 | 6.174 | 6.498 | 6.029 | 6.207 | 5,418,499.284 |
| 2022-06-22 | 6.207 | 6.224 | 5.851 | 5.917 | 5,934,299.745 |
| 2022-06-23 | 5.917 | 6.326 | 5.914 | 6.290 | 7,404,762.090 |
| 2022-06-24 | 6.290 | 6.762 | 6.283 | 6.617 | 5,362,493.268 |
| 2022-06-25 | 6.617 | 6.983 | 6.362 | 6.745 | 8,096,414.634 |
| 2022-06-26 | 6.745 | 6.887 | 6.214 | 6.240 | 6,403,920.303 |
| 2022-06-27 | 6.240 | 6.765 | 6.240 | 6.541 | 9,428,816.166 |
| 2022-06-28 | 6.541 | 6.871 | 6.075 | 6.131 | 6,868,032.171 |
| 2022-06-29 | 6.131 | 6.247 | 5.957 | 6.148 | 8,789,957.154 |
| 2022-06-30 | 6.148 | 6.174 | 5.607 | 6.108 | 6,668,637.063 |
| 2022-07-01 | 6.108 | 6.240 | 5.739 | 5.904 | 8,900,403.039 |
| 2022-07-02 | 5.904 | 6.085 | 5.782 | 6.006 | 3,572,949.006 |
| 2022-07-03 | 6.006 | 6.059 | 5.762 | 6.009 | 2,797,730.001 |
| 2022-07-04 | 6.009 | 6.214 | 5.841 | 6.178 | 3,562,612.581 |
| 2022-07-05 | 6.178 | 6.240 | 5.792 | 5.973 | 4,015,553.949 |
| 2022-07-06 | 5.973 | 6.108 | 5.904 | 6.065 | 3,950,166.231 |
| 2022-07-07 | 6.065 | 6.366 | 6.036 | 6.329 | 3,687,214.806 |
| 2022-07-08 | 6.329 | 6.501 | 6.102 | 6.237 | 4,942,722.675 |
| 2022-07-09 | 6.237 | 6.498 | 6.237 | 6.372 | 3,179,183.238 |
| 2022-07-10 | 6.372 | 6.392 | 6.056 | 6.171 | 3,347,336.916 |
| 2022-07-11 | 6.171 | 6.171 | 5.561 | 5.607 | 7,052,753.631 |
| 2022-07-12 | 5.607 | 5.732 | 5.389 | 5.389 | 5,675,216.877 |
| 2022-07-13 | 5.389 | 5.775 | 5.257 | 5.749 | 5,290,829.577 |
| 2022-07-14 | 5.749 | 5.924 | 5.485 | 5.838 | 3,697,312.080 |
| 2022-07-15 | 5.838 | 6.006 | 5.732 | 5.838 | 4,862,448.228 |
| 2022-07-16 | 5.838 | 6.092 | 5.732 | 6.069 | 2,347,449.225 |
| 2022-07-17 | 6.069 | 6.234 | 5.924 | 5.927 | 3,227,009.313 |
| 2022-07-18 | 5.927 | 6.478 | 5.927 | 6.405 | 6,815,977.509 |
| 2022-07-19 | 6.405 | 6.778 | 6.230 | 6.633 | 13,800,350.718 |
| 2022-07-20 | 6.633 | 6.791 | 6.138 | 6.230 | 9,757,660.341 |
| 2022-07-21 | 6.230 | 6.428 | 6.013 | 6.343 | 3,565,191.399 |
| 2022-07-22 | 6.343 | 7.260 | 6.333 | 6.669 | 14,396,257.986 |
| 2022-07-23 | 6.669 | 7.148 | 6.564 | 6.864 | 6,433,042.275 |
| 2022-07-24 | 6.864 | 6.956 | 6.729 | 6.762 | 4,066,859.445 |
| 2022-07-25 | 6.762 | 6.824 | 6.069 | 6.069 | 5,475,325.845 |
| 2022-07-26 | 6.069 | 6.178 | 5.871 | 6.171 | 4,527,849.711 |
| 2022-07-27 | 6.171 | 6.630 | 6.039 | 6.630 | 4,440,037.404 |
| 2022-07-28 | 6.630 | 7.907 | 6.442 | 7.656 | 17,153,012.580 |
| 2022-07-29 | 7.656 | 8.045 | 7.359 | 7.527 | 15,640,457.382 |
| 2022-07-30 | 7.527 | 7.960 | 7.379 | 7.432 | 8,723,457.468 |
| 2022-07-31 | 7.432 | 7.659 | 7.204 | 7.263 | 5,988,166.701 |
| 2022-08-01 | 7.263 | 7.649 | 7.191 | 7.491 | 6,126,712.416 |
| 2022-08-02 | 7.491 | 7.521 | 6.861 | 7.098 | 6,253,329.489 |
| 2022-08-03 | 7.098 | 7.445 | 6.871 | 7.125 | 5,230,761.525 |
| 2022-08-04 | 7.125 | 7.418 | 7.092 | 7.260 | 5,227,660.086 |
| 2022-08-05 | 7.260 | 7.913 | 7.224 | 7.788 | 6,868,734.345 |
| 2022-08-06 | 7.788 | 8.059 | 7.653 | 7.719 | 4,189,352.244 |
| 2022-08-07 | 7.719 | 7.841 | 7.560 | 7.696 | 3,440,311.842 |
| 2022-08-08 | 7.696 | 8.111 | 7.646 | 7.920 | 6,467,915.025 |
| 2022-08-09 | 7.920 | 8.303 | 7.402 | 7.550 | 6,195,835.866 |
| 2022-08-10 | 7.550 | 7.979 | 7.362 | 7.923 | 4,345,004.928 |
| 2022-08-11 | 7.923 | 8.042 | 7.834 | 7.887 | 4,834,276.920 |
| 2022-08-12 | 7.887 | 7.983 | 7.692 | 7.953 | 3,408,249.240 |
| 2022-08-13 | 7.953 | 8.052 | 7.857 | 7.953 | 1,795,910.853 |
| 2022-08-14 | 7.953 | 8.111 | 7.590 | 7.689 | 2,938,544.301 |
| 2022-08-15 | 7.689 | 7.890 | 7.465 | 7.689 | 4,205,671.173 |
| 2022-08-16 | 7.689 | 7.745 | 7.422 | 7.494 | 3,943,136.637 |
| 2022-08-17 | 7.494 | 7.950 | 7.227 | 7.300 | 5,658,954.708 |
| 2022-08-18 | 7.300 | 7.428 | 6.871 | 7.022 | 4,910,207.775 |
| 2022-08-19 | 7.022 | 7.022 | 6.148 | 6.237 | 5,600,706.903 |
| 2022-08-20 | 6.237 | 6.402 | 6.009 | 6.181 | 1,759,315.536 |
| 2022-08-21 | 6.181 | 6.485 | 6.168 | 6.405 | 1,638,010.341 |
| 2022-08-22 | 6.405 | 6.405 | 6.003 | 6.362 | 3,046,603.626 |
| 2022-08-23 | 6.349 | 6.663 | 6.461 | 6.527 | 26,888,514.873 |
| 2022-08-24 | 6.527 | 6.603 | 6.422 | 6.435 | 27,536,155.416 |
| 2022-08-25 | 6.435 | 6.659 | 6.402 | 6.560 | 24,462,369.063 |
| 2022-08-26 | 6.560 | 5.924 | 5.699 | 5.848 | 28,540,208.961 |
| 2022-08-27 | 5.848 | 6.013 | 5.762 | 5.897 | 15,558,340.380 |
| 2022-08-28 | 5.877 | 5.970 | 5.643 | 5.666 | 1,232,103.411 |
| 2022-08-29 | 5.666 | 6.174 | 5.594 | 6.164 | 2,122,812.813 |
| 2022-08-30 | 6.164 | 6.240 | 5.825 | 5.980 | 2,235,181.773 |
| 2022-08-31 | 5.980 | 6.191 | 5.907 | 5.937 | 1,754,190.669 |
| 2022-09-01 | 5.937 | 5.970 | 5.689 | 5.966 | 1,603,498.446 |
| 2022-09-02 | 5.966 | 6.135 | 5.811 | 5.917 | 1,472,590.350 |
| 2022-09-03 | 5.917 | 5.970 | 5.831 | 5.940 | 680,838.774 |
| 2022-09-04 | 5.940 | 6.333 | 5.874 | 6.300 | 2,103,942.225 |
| 2022-09-05 | 6.300 | 6.359 | 5.947 | 6.151 | 1,749,456.357 |
| 2022-09-06 | 6.151 | 6.339 | 5.561 | 5.580 | 5,103,654.435 |
| 2022-09-07 | 5.580 | 6.131 | 5.468 | 5.980 | 5,656,142.217 |
| 2022-09-08 | 5.980 | 6.131 | 5.825 | 6.118 | 7,297,251.456 |
| 2022-09-09 | 6.118 | 6.422 | 6.089 | 6.379 | 8,057,630.163 |
| 2022-09-10 | 6.379 | 6.511 | 6.250 | 6.372 | 7,288,039.704 |
| 2022-09-11 | 6.372 | 6.498 | 6.237 | 6.392 | 5,937,906.876 |
| 2022-09-12 | 6.392 | 6.993 | 6.257 | 6.524 | 17,521,296.012 |
| 2022-09-13 | 6.524 | 6.623 | 5.854 | 5.884 | 14,801,928.141 |
| 2022-09-14 | 5.884 | 6.016 | 5.811 | 5.980 | 3,645,899.202 |
| 2022-09-15 | 5.980 | 6.105 | 5.676 | 5.732 | 6,016,721.997 |
| 2022-09-16 | 5.732 | 5.858 | 5.620 | 5.828 | 5,224,728.762 |
| 2022-09-17 | 5.828 | 6.049 | 5.788 | 6.042 | 1,517,043.132 |
| 2022-09-18 | 6.042 | 6.059 | 5.425 | 5.528 | 4,502,703.744 |
| 2022-09-19 | 5.528 | 5.676 | 5.389 | 5.643 | 3,762,348.051 |
| 2022-09-20 | 5.643 | 5.729 | 5.491 | 5.564 | 5,569,318.524 |
| 2022-09-21 | 5.564 | 5.900 | 5.330 | 5.438 | 4,940,311.662 |
| 2022-09-22 | 5.438 | 5.874 | 5.419 | 5.818 | 2,010,822.990 |
| 2022-09-23 | 5.818 | 5.960 | 5.590 | 5.831 | 2,109,424.515 |
| 2022-09-24 | 5.831 | 5.927 | 5.683 | 5.702 | 1,435,078.359 |
| 2022-09-25 | 5.702 | 5.831 | 5.534 | 5.613 | 1,748,300.499 |
| 2022-09-26 | 5.613 | 5.679 | 5.462 | 5.660 | 1,528,653.126 |
| 2022-09-27 | 5.660 | 6.095 | 5.580 | 5.663 | 5,977,808.694 |
| 2022-09-28 | 5.663 | 5.712 | 5.435 | 5.679 | 2,288,450.934 |
| 2022-09-29 | 5.679 | 5.762 | 5.544 | 5.696 | 2,251,926.798 |
| 2022-09-30 | 5.696 | 5.815 | 5.620 | 5.689 | 1,979,257.467 |
| 2022-10-01 | 5.689 | 5.745 | 5.633 | 5.653 | 1,247,049.144 |
| 2022-10-02 | 5.653 | 5.673 | 5.392 | 5.415 | 2,570,249.154 |
| 2022-10-03 | 5.415 | 5.613 | 5.330 | 5.584 | 2,277,991.056 |
| 2022-10-04 | 5.584 | 5.788 | 5.561 | 5.729 | 1,428,378.996 |
| 2022-10-05 | 5.729 | 5.749 | 5.544 | 5.666 | 1,655,302.704 |
| 2022-10-06 | 5.666 | 5.749 | 5.511 | 5.534 | 2,467,667.895 |
| 2022-10-07 | 5.534 | 5.627 | 5.481 | 5.567 | 1,232,371.437 |
| 2022-10-08 | 5.567 | 5.627 | 5.498 | 5.551 | 484,824.021 |
| 2022-10-09 | 5.551 | 5.666 | 5.541 | 5.646 | 766,489.911 |
| 2022-10-10 | 5.646 | 5.693 | 5.366 | 5.379 | 2,675,637.162 |
| 2022-10-11 | 5.379 | 5.379 | 5.194 | 5.273 | 2,154,745.758 |
| 2022-10-12 | 5.273 | 5.369 | 5.214 | 5.247 | 2,231,467.491 |
| 2022-10-13 | 5.247 | 5.254 | 4.736 | 5.191 | 8,276,132.403 |
| 2022-10-14 | 5.191 | 5.386 | 5.072 | 5.145 | 1,966,670.079 |
| 2022-10-15 | 5.145 | 5.237 | 5.102 | 5.171 | 2,815,164.990 |
| 2022-10-16 | 5.171 | 5.330 | 5.161 | 5.280 | 1,506,939.885 |
| 2022-10-17 | 5.280 | 5.435 | 5.214 | 5.429 | 1,723,476.513 |
| 2022-10-18 | 5.429 | 5.475 | 5.165 | 5.273 | 3,086,120.235 |
| 2022-10-19 | 5.273 | 5.297 | 5.000 | 5.049 | 5,212,409.598 |
| 2022-10-20 | 5.049 | 5.217 | 4.990 | 5.066 | 4,086,521.934 |
| 2022-10-21 | 5.066 | 5.264 | 4.910 | 5.211 | 2,906,614.656 |
| 2022-10-22 | 5.211 | 5.244 | 5.089 | 5.184 | 1,529,562.309 |
| 2022-10-23 | 5.184 | 5.333 | 5.059 | 5.303 | 4,584,301.062 |
| 2022-10-24 | 5.303 | 5.323 | 5.089 | 5.145 | 2,146,951.554 |
| 2022-10-25 | 5.145 | 5.528 | 5.132 | 5.366 | 3,698,730.156 |
| 2022-10-26 | 5.366 | 5.577 | 5.363 | 5.504 | 3,729,722.898 |
| 2022-10-27 | 5.504 | 5.706 | 5.382 | 5.399 | 5,118,058.077 |
| 2022-10-28 | 5.399 | 5.567 | 5.287 | 5.518 | 3,017,166.405 |
| 2022-10-29 | 5.518 | 5.709 | 5.498 | 5.603 | 5,099,440.236 |
| 2022-10-30 | 5.603 | 5.759 | 5.429 | 5.495 | 4,157,015.511 |
| 2022-10-31 | 5.495 | 5.587 | 5.379 | 5.465 | 2,809,986.135 |
| 2022-11-01 | 5.465 | 5.518 | 5.326 | 5.339 | 2,621,600.982 |
| 2022-11-02 | 5.339 | 5.412 | 5.118 | 5.257 | 5,560,625.730 |
| 2022-11-03 | 5.257 | 5.587 | 5.247 | 5.438 | 4,607,781.222 |
| 2022-11-04 | 5.438 | 5.917 | 5.409 | 5.904 | 8,747,728.869 |
| 2022-11-05 | 5.904 | 6.065 | 5.798 | 5.940 | 8,950,275.114 |
| 2022-11-06 | 5.940 | 5.996 | 5.491 | 5.504 | 3,572,693.784 |
| 2022-11-07 | 5.504 | 5.660 | 5.392 | 5.508 | 4,799,953.224 |
| 2022-11-08 | 5.508 | 5.584 | 4.079 | 4.663 | 12,323,676.585 |
| 2022-11-09 | 4.663 | 4.686 | 3.515 | 3.614 | 10,747,776.105 |
| 2022-11-10 | 3.614 | 4.412 | 3.551 | 4.340 | 7,596,848.325 |
| 2022-11-11 | 4.340 | 4.425 | 3.927 | 4.046 | 3,096,834.477 |
| 2022-11-12 | 4.046 | 4.092 | 3.788 | 3.815 | 1,921,090.710 |
| 2022-11-13 | 3.815 | 3.927 | 3.653 | 3.713 | 2,132,767.956 |
| 2022-11-14 | 3.713 | 3.818 | 3.468 | 3.798 | 2,884,742.025 |
| 2022-11-15 | 3.798 | 3.960 | 3.729 | 3.858 | 1,759,983.324 |
| 2022-11-16 | 3.858 | 3.934 | 3.696 | 3.769 | 1,021,126.062 |
| 2022-11-17 | 3.769 | 3.795 | 3.627 | 3.703 | 954,059.304 |
| 2022-11-18 | 3.703 | 3.782 | 3.686 | 3.736 | 746,596.257 |
| 2022-11-19 | 3.736 | 3.917 | 3.666 | 3.851 | 1,391,109.918 |
| 2022-11-20 | 3.851 | 3.907 | 3.640 | 3.656 | 1,111,015.752 |
| 2022-11-21 | 3.656 | 3.680 | 3.455 | 3.581 | 1,972,618.296 |
| 2022-11-22 | 3.581 | 3.752 | 3.386 | 3.732 | 1,216,828.569 |
| 2022-11-23 | 3.732 | 3.983 | 3.729 | 3.868 | 3,609,898.545 |
| 2022-11-24 | 3.868 | 3.934 | 3.802 | 3.881 | 833,585.874 |
| 2022-11-25 | 3.881 | 3.911 | 3.759 | 3.878 | 880,287.177 |
| 2022-11-26 | 3.878 | 4.033 | 3.878 | 3.920 | 2,096,764.560 |
| 2022-11-27 | 3.920 | 4.000 | 3.845 | 3.851 | 619,260.906 |
| 2022-11-28 | 3.851 | 3.897 | 3.676 | 3.828 | 1,395,374.079 |
| 2022-11-29 | 3.828 | 3.920 | 3.785 | 3.871 | 1,666,292.232 |
| 2022-11-30 | 3.871 | 4.376 | 3.868 | 4.151 | 6,278,476.017 |
| 2022-12-01 | 4.151 | 4.158 | 3.947 | 3.973 | 909,098.157 |
| 2022-12-02 | 3.973 | 4.052 | 3.911 | 4.019 | 1,343,893.419 |
| 2022-12-03 | 4.019 | 4.036 | 3.884 | 3.891 | 1,257,944.523 |
| 2022-12-04 | 3.891 | 3.996 | 3.891 | 3.977 | 1,006,796.637 |
| 2022-12-05 | 3.977 | 4.085 | 3.934 | 4.003 | 1,269,659.028 |
| 2022-12-06 | 4.003 | 4.019 | 3.950 | 3.996 | 1,393,960.128 |
| 2022-12-07 | 3.996 | 4.023 | 3.755 | 3.788 | 1,901,894.346 |
| 2022-12-08 | 3.788 | 3.901 | 3.736 | 3.894 | 1,313,656.971 |
| 2022-12-09 | 3.894 | 3.914 | 3.831 | 3.871 | 793,422.663 |
| 2022-12-10 | 3.871 | 3.963 | 3.868 | 3.904 | 872,590.455 |
| 2022-12-11 | 3.904 | 4.033 | 3.881 | 3.914 | 1,562,323.818 |
| 2022-12-12 | 3.914 | 3.914 | 3.693 | 3.825 | 1,478,650.569 |
| 2022-12-13 | 3.825 | 3.887 | 3.643 | 3.884 | 1,943,054.817 |
| 2022-12-14 | 3.884 | 3.950 | 3.821 | 3.884 | 1,475,049.081 |
| 2022-12-15 | 3.884 | 3.904 | 3.719 | 3.739 | 826,960.365 |
| 2022-12-16 | 3.739 | 3.762 | 3.363 | 3.406 | 2,166,088.320 |
| 2022-12-17 | 3.406 | 3.422 | 3.279 | 3.392 | 1,786,776.189 |
| 2022-12-18 | 3.392 | 3.399 | 3.320 | 3.343 | 1,661,212.311 |
| 2022-12-19 | 3.343 | 3.389 | 3.121 | 3.160 | 1,539,289.158 |
| 2022-12-20 | 3.160 | 3.396 | 3.153 | 3.366 | 1,040,751.591 |
| 2022-12-21 | 3.366 | 3.373 | 3.268 | 3.323 | 635,083.581 |
| 2022-12-22 | 3.323 | 3.369 | 3.228 | 3.353 | 1,619,044.911 |
| 2022-12-23 | 3.353 | 3.379 | 3.336 | 3.363 | 1,036,338.171 |
| 2022-12-24 | 3.363 | 3.396 | 3.356 | 3.366 | 365,982.573 |
| 2022-12-25 | 3.366 | 3.392 | 3.333 | 3.383 | 353,717.529 |
| 2022-12-26 | 3.383 | 3.399 | 3.310 | 3.386 | 1,293,703.389 |
| 2022-12-27 | 3.386 | 3.425 | 3.330 | 3.416 | 1,742,901.633 |
| 2022-12-28 | 3.416 | 3.452 | 3.279 | 3.350 | 5,520,837.630 |
| 2022-12-29 | 3.350 | 3.419 | 3.235 | 3.310 | 3,974,835.084 |
| 2022-12-30 | 3.310 | 3.396 | 3.257 | 3.366 | 1,895,453.505 |
| 2022-12-31 | 3.366 | 3.432 | 3.353 | 3.389 | 835,776.975 |
| 2023-01-01 | 3.389 | 3.488 | 3.336 | 3.442 | 3,174,943.167 |
| 2023-01-02 | 3.442 | 3.488 | 3.379 | 3.465 | 963,430.875 |
| 2023-01-03 | 3.465 | 3.518 | 3.416 | 3.498 | 770,697.048 |
| 2023-01-04 | 3.498 | 3.663 | 3.478 | 3.567 | 1,411,214.013 |
| 2023-01-05 | 3.567 | 3.590 | 3.462 | 3.488 | 1,260,475.854 |
| 2023-01-06 | 3.488 | 3.518 | 3.409 | 3.501 | 1,048,723.566 |
| 2023-01-07 | 3.501 | 3.752 | 3.498 | 3.604 | 1,981,625.910 |
| 2023-01-08 | 3.604 | 3.739 | 3.505 | 3.716 | 1,589,228.388 |
| 2023-01-09 | 3.716 | 3.851 | 3.689 | 3.726 | 2,208,352.806 |
| 2023-01-10 | 3.726 | 3.798 | 3.656 | 3.759 | 1,674,411.585 |
| 2023-01-11 | 3.759 | 3.934 | 3.709 | 3.927 | 2,831,022.480 |
| 2023-01-12 | 3.927 | 4.059 | 3.841 | 3.996 | 2,981,286.957 |
| 2023-01-13 | 3.996 | 4.161 | 3.927 | 4.142 | 2,047,273.602 |
| 2023-01-14 | 4.142 | 4.458 | 4.059 | 4.303 | 4,928,382.558 |
| 2023-01-15 | 4.303 | 4.429 | 4.231 | 4.349 | 2,541,353.595 |
| 2023-01-16 | 4.349 | 4.458 | 4.138 | 4.264 | 4,464,940.689 |
| 2023-01-17 | 4.264 | 4.333 | 4.151 | 4.191 | 3,124,756.305 |
| 2023-01-18 | 4.191 | 4.326 | 3.901 | 3.970 | 3,784,526.493 |
| 2023-01-19 | 3.970 | 4.132 | 3.953 | 4.112 | 1,316,474.313 |
| 2023-01-20 | 4.112 | 4.399 | 4.066 | 4.399 | 1,218,874.503 |
| 2023-01-21 | 4.399 | 4.574 | 4.346 | 4.439 | 1,826,956.527 |
| 2023-01-22 | 4.439 | 4.673 | 4.402 | 4.574 | 3,074,375.007 |
| 2023-01-23 | 4.574 | 4.696 | 4.541 | 4.689 | 2,668,338.717 |
| 2023-01-24 | 4.689 | 5.161 | 4.604 | 4.666 | 5,985,020.514 |
| 2023-01-25 | 4.666 | 4.868 | 4.465 | 4.778 | 1,806,518.472 |
| 2023-01-26 | 4.778 | 4.864 | 4.679 | 4.838 | 1,504,412.184 |
| 2023-01-27 | 4.838 | 4.990 | 4.719 | 4.983 | 2,382,550.500 |
| 2023-01-28 | 4.983 | 5.066 | 4.778 | 4.811 | 1,678,875.594 |
| 2023-01-29 | 4.811 | 5.072 | 4.775 | 5.046 | 3,225,113.793 |
| 2023-01-30 | 5.046 | 5.066 | 4.488 | 4.547 | 2,853,918.078 |
| 2023-01-31 | 4.547 | 4.686 | 4.475 | 4.620 | 2,293,445.385 |
| 2023-02-01 | 4.620 | 4.818 | 4.409 | 4.805 | 2,853,810.201 |
| 2023-02-02 | 4.805 | 5.029 | 4.762 | 4.788 | 3,364,779.957 |
| 2023-02-03 | 4.788 | 5.323 | 4.788 | 5.198 | 4,849,597.302 |
| 2023-02-04 | 5.198 | 5.250 | 5.066 | 5.135 | 1,170,363.612 |
| 2023-02-05 | 5.135 | 5.795 | 5.082 | 5.303 | 7,907,143.695 |
| 2023-02-06 | 5.303 | 6.032 | 5.303 | 5.511 | 8,256,025.536 |
| 2023-02-07 | 5.511 | 5.607 | 5.356 | 5.577 | 4,065,954.420 |
| 2023-02-08 | 5.577 | 5.600 | 5.207 | 5.600 | 3,108,049.428 |
| 2023-02-09 | 5.600 | 5.762 | 4.841 | 4.920 | 7,022,988.456 |
| 2023-02-10 | 4.920 | 5.148 | 4.835 | 5.039 | 2,748,278.214 |
| 2023-02-11 | 5.039 | 5.115 | 4.967 | 5.095 | 996,890.004 |
| 2023-02-12 | 5.095 | 5.204 | 4.930 | 5.006 | 1,120,526.286 |
| 2023-02-13 | 5.006 | 5.029 | 4.656 | 4.887 | 2,678,587.461 |
| 2023-02-14 | 4.887 | 5.178 | 4.884 | 5.165 | 1,972,001.460 |
| 2023-02-15 | 5.165 | 5.468 | 5.085 | 5.468 | 2,088,067.509 |
| 2023-02-16 | 5.468 | 5.544 | 5.112 | 5.138 | 3,168,156.057 |
| 2023-02-17 | 5.138 | 5.541 | 5.112 | 5.501 | 2,967,342.015 |
| 2023-02-18 | 5.501 | 5.594 | 5.445 | 5.518 | 2,655,866.829 |
| 2023-02-19 | 5.518 | 6.016 | 5.518 | 5.801 | 7,669,107.864 |
| 2023-02-20 | 5.801 | 6.851 | 5.564 | 6.419 | 12,365,752.707 |
| 2023-02-21 | 6.419 | 6.478 | 5.920 | 6.085 | 5,702,211.537 |
| 2023-02-22 | 6.085 | 6.118 | 5.729 | 6.108 | 3,035,243.343 |
| 2023-02-23 | 6.108 | 6.155 | 5.782 | 5.894 | 2,913,127.107 |
| 2023-02-24 | 5.894 | 5.910 | 5.514 | 5.653 | 2,193,256.428 |
| 2023-02-25 | 5.660 | 5.686 | 5.396 | 5.597 | 1,865,770.401 |
| 2023-02-26 | 5.597 | 5.683 | 5.495 | 5.653 | 3,208,959.798 |
| 2023-02-27 | 5.653 | 6.230 | 5.650 | 5.914 | 9,737,220.009 |
| 2023-02-28 | 5.914 | 5.914 | 5.508 | 5.521 | 2,032,846.002 |
| 2023-03-01 | 5.521 | 5.716 | 5.471 | 5.702 | 1,790,358.273 |
| 2023-03-02 | 5.702 | 5.735 | 5.402 | 5.541 | 1,795,202.409 |
| 2023-03-03 | 5.541 | 5.541 | 4.967 | 5.174 | 2,913,080.115 |
| 2023-03-04 | 5.174 | 5.310 | 4.910 | 5.019 | 1,605,576.060 |
| 2023-03-05 | 5.019 | 5.141 | 4.910 | 4.927 | 1,092,990.228 |
| 2023-03-06 | 4.927 | 4.970 | 4.772 | 4.960 | 3,015,870.792 |
| 2023-03-07 | 4.960 | 5.013 | 4.679 | 4.811 | 1,466,478.024 |
| 2023-03-08 | 4.811 | 4.821 | 4.386 | 4.531 | 1,680,757.386 |
| 2023-03-09 | 4.531 | 4.607 | 4.099 | 4.178 | 2,593,898.439 |
| 2023-03-10 | 4.178 | 4.280 | 3.920 | 4.224 | 4,038,636.558 |
| 2023-03-11 | 4.224 | 4.396 | 3.953 | 4.135 | 3,914,388.225 |
| 2023-03-12 | 4.135 | 4.501 | 4.056 | 4.498 | 1,880,708.214 |
| 2023-03-13 | 4.498 | 4.795 | 4.359 | 4.749 | 5,502,260.775 |
| 2023-03-14 | 4.749 | 5.148 | 4.696 | 4.993 | 4,704,769.476 |
| 2023-03-15 | 4.993 | 5.085 | 4.392 | 4.458 | 7,714,295.259 |
| 2023-03-16 | 4.458 | 4.557 | 4.373 | 4.514 | 5,052,874.002 |
| 2023-03-17 | 4.514 | 4.934 | 4.462 | 4.934 | 5,026,953.261 |
| 2023-03-18 | 4.934 | 5.082 | 4.765 | 4.785 | 3,197,871.204 |
| 2023-03-19 | 4.785 | 8.210 | 4.785 | 7.666 | 45,328,308.333 |
| 2023-03-20 | 7.666 | 8.247 | 6.669 | 6.712 | 43,989,275.352 |
| 2023-03-21 | 6.712 | 6.900 | 5.970 | 6.155 | 19,934,281.026 |
| 2023-03-22 | 6.155 | 6.155 | 5.458 | 5.646 | 10,155,553.287 |
| 2023-03-23 | 5.646 | 6.056 | 5.646 | 5.937 | 11,716,672.704 |
| 2023-03-24 | 5.937 | 7.168 | 5.877 | 6.692 | 29,005,254.003 |
| 2023-03-25 | 6.692 | 6.943 | 6.023 | 6.029 | 10,086,318.033 |
| 2023-03-26 | 6.029 | 6.214 | 5.891 | 6.141 | 4,888,491.993 |
| 2023-03-27 | 6.141 | 6.141 | 5.580 | 5.795 | 4,412,315.721 |
| 2023-03-28 | 5.795 | 6.184 | 5.716 | 5.953 | 8,988,902.637 |
| 2023-03-29 | 5.953 | 6.402 | 5.594 | 5.636 | 9,980,259.663 |
| 2023-03-30 | 5.636 | 5.663 | 5.138 | 5.158 | 4,333,955.043 |
| 2023-03-31 | 5.158 | 5.346 | 5.056 | 5.217 | 3,176,077.938 |
| 2023-04-01 | 5.217 | 5.273 | 5.095 | 5.145 | 1,462,041.042 |
| 2023-04-02 | 5.145 | 5.227 | 4.901 | 4.960 | 1,739,026.839 |
| 2023-04-03 | 4.960 | 5.115 | 4.848 | 4.996 | 2,525,146.272 |
| 2023-04-04 | 4.996 | 5.089 | 4.894 | 5.036 | 607,546.269 |
| 2023-04-05 | 5.036 | 5.207 | 4.894 | 4.986 | 1,368,198.084 |
| 2023-04-06 | 4.986 | 5.151 | 4.772 | 4.901 | 2,779,018.968 |
| 2023-04-07 | 4.901 | 5.016 | 4.798 | 4.851 | 433,736.292 |
| 2023-04-08 | 4.851 | 4.920 | 4.792 | 4.818 | 261,839.358 |
| 2023-04-09 | 4.818 | 4.881 | 4.693 | 4.802 | 681,627.111 |
| 2023-04-10 | 4.802 | 5.036 | 4.732 | 5.016 | 2,207,649.906 |
| 2023-04-11 | 5.016 | 5.250 | 4.950 | 5.039 | 2,251,980.423 |
| 2023-04-12 | 5.039 | 5.046 | 4.571 | 4.696 | 4,624,042.467 |
| 2023-04-13 | 4.696 | 4.851 | 4.683 | 4.765 | 1,284,712.275 |
| 2023-04-14 | 4.765 | 4.877 | 4.693 | 4.802 | 1,883,580.666 |
| 2023-04-15 | 4.802 | 4.802 | 4.706 | 4.775 | 704,813.274 |
| 2023-04-16 | 4.775 | 4.871 | 4.712 | 4.831 | 1,085,710.329 |
| 2023-04-17 | 4.831 | 4.963 | 4.709 | 4.825 | 1,861,559.601 |
| 2023-04-18 | 4.825 | 4.924 | 4.762 | 4.897 | 749,541.573 |
| 2023-04-19 | 4.897 | 4.904 | 4.346 | 4.429 | 2,780,831.262 |
| 2023-04-20 | 4.429 | 4.439 | 4.181 | 4.217 | 981,612.819 |
| 2023-04-21 | 4.217 | 4.267 | 3.891 | 3.927 | 1,975,262.652 |
| 2023-04-22 | 3.927 | 4.052 | 3.901 | 4.049 | 563,986.038 |
| 2023-04-23 | 4.049 | 4.049 | 3.831 | 3.940 | 1,985,474.997 |
| 2023-04-24 | 3.940 | 4.234 | 3.812 | 3.884 | 2,294,883.228 |
| 2023-04-25 | 3.884 | 3.884 | 3.584 | 3.742 | 2,754,019.026 |
| 2023-04-26 | 3.742 | 3.746 | 3.326 | 3.508 | 5,419,338.771 |
| 2023-04-27 | 3.508 | 3.597 | 3.412 | 3.524 | 2,020,755.561 |
| 2023-04-28 | 3.524 | 3.538 | 3.356 | 3.425 | 1,534,754.595 |
| 2023-04-29 | 3.425 | 3.607 | 3.406 | 3.577 | 1,072,765.551 |
| 2023-04-30 | 3.577 | 3.620 | 3.429 | 3.455 | 1,676,613.708 |
| 2023-05-01 | 3.455 | 3.505 | 3.282 | 3.458 | 1,042,139.274 |
| 2023-05-02 | 3.458 | 3.722 | 3.402 | 3.676 | 1,767,819.603 |
| 2023-05-03 | 3.676 | 3.686 | 3.402 | 3.673 | 1,061,485.755 |
| 2023-05-04 | 3.673 | 3.683 | 3.472 | 3.501 | 672,007.974 |
| 2023-05-05 | 3.501 | 3.528 | 3.376 | 3.505 | 466,204.002 |
| 2023-05-06 | 3.505 | 3.508 | 3.234 | 3.262 | 1,023,143.550 |
| 2023-05-07 | 3.262 | 3.359 | 3.206 | 3.313 | 1,190,564.133 |
| 2023-05-08 | 3.313 | 3.326 | 2.753 | 2.842 | 2,153,176.674 |
| 2023-05-09 | 2.842 | 2.977 | 2.835 | 2.923 | 691,820.712 |
| 2023-05-10 | 2.923 | 2.951 | 2.696 | 2.871 | 1,191,936.504 |
| 2023-05-11 | 2.871 | 2.924 | 2.547 | 2.643 | 1,099,837.530 |
| 2023-05-12 | 2.643 | 2.643 | 2.464 | 2.590 | 1,333,396.944 |
| 2023-05-13 | 2.590 | 2.619 | 2.504 | 2.532 | 824,788.470 |
| 2023-05-14 | 2.532 | 2.831 | 2.495 | 2.745 | 1,515,115.503 |
| 2023-05-15 | 2.745 | 2.768 | 2.641 | 2.643 | 568,835.850 |
| 2023-05-16 | 2.643 | 2.718 | 2.586 | 2.642 | 449,858.211 |
| 2023-05-17 | 2.642 | 2.757 | 2.610 | 2.748 | 1,717,890.768 |
| 2023-05-18 | 2.748 | 2.768 | 2.601 | 2.673 | 223,546.191 |
| 2023-05-19 | 2.673 | 2.683 | 2.612 | 2.655 | 278,599.761 |
| 2023-05-20 | 2.655 | 2.678 | 2.622 | 2.658 | 415,368.393 |
| 2023-05-21 | 2.658 | 2.798 | 2.581 | 2.607 | 626,986.140 |
| 2023-05-22 | 2.607 | 2.629 | 2.555 | 2.618 | 151,613.022 |
| 2023-05-23 | 2.618 | 2.685 | 2.592 | 2.653 | 117,288.402 |
| 2023-05-24 | 2.653 | 2.653 | 2.470 | 2.507 | 418,800.987 |
| 2023-05-25 | 2.507 | 2.510 | 2.396 | 2.488 | 376,896.267 |
| 2023-05-26 | 2.488 | 2.532 | 2.457 | 2.509 | 224,787.618 |
| 2023-05-27 | 2.509 | 2.515 | 2.464 | 2.502 | 272,374.674 |
| 2023-05-28 | 2.502 | 2.665 | 2.481 | 2.637 | 417,528.540 |
| 2023-05-29 | 2.637 | 2.734 | 2.596 | 2.629 | 760,084.050 |
| 2023-05-30 | 2.629 | 2.659 | 2.592 | 2.634 | 370,459.155 |
| 2023-05-31 | 2.634 | 2.636 | 2.450 | 2.479 | 340,338.735 |
| 2023-06-01 | 2.479 | 2.511 | 2.442 | 2.480 | 144,136.212 |
| 2023-06-02 | 2.480 | 2.573 | 2.463 | 2.559 | 118,690.143 |
| 2023-06-03 | 2.559 | 2.580 | 2.528 | 2.544 | 221,967.240 |
| 2023-06-04 | 2.544 | 2.632 | 2.528 | 2.587 | 674,348.235 |
| 2023-06-05 | 2.587 | 2.591 | 2.153 | 2.258 | 852,771.348 |
| 2023-06-06 | 2.258 | 2.412 | 2.207 | 2.356 | 571,530.432 |
| 2023-06-07 | 2.356 | 2.363 | 2.144 | 2.161 | 329,827.212 |
| 2023-06-08 | 2.161 | 2.219 | 2.125 | 2.193 | 173,141.925 |
| 2023-06-09 | 2.193 | 2.230 | 2.164 | 2.193 | 291,866.916 |
| 2023-06-10 | 2.193 | 2.196 | 1.543 | 1.781 | 1,495,955.274 |
| 2023-06-11 | 1.781 | 1.799 | 1.733 | 1.765 | 268,690.521 |
| 2023-06-12 | 1.765 | 1.889 | 1.693 | 1.814 | 588,950.373 |
| 2023-06-13 | 1.814 | 1.869 | 1.795 | 1.824 | 286,108.251 |
| 2023-06-14 | 1.824 | 1.843 | 1.687 | 1.739 | 328,422.171 |
| 2023-06-15 | 1.739 | 1.807 | 1.714 | 1.774 | 252,987.174 |
| 2023-06-16 | 1.774 | 2.062 | 1.744 | 1.826 | 295,290.468 |
| 2023-06-17 | 1.826 | 1.899 | 1.817 | 1.871 | 224,377.593 |
| 2023-06-18 | 1.871 | 1.880 | 1.799 | 1.801 | 96,007.230 |
| 2023-06-19 | 1.801 | 1.850 | 1.782 | 1.824 | 77,644.050 |
| 2023-06-20 | 1.824 | 1.863 | 1.703 | 1.805 | 1,273,341.993 |
| 2023-06-21 | 1.805 | 1.938 | 1.801 | 1.921 | 913,161.480 |
| 2023-06-22 | 1.921 | 1.982 | 1.828 | 1.828 | 384,184.944 |
| 2023-06-23 | 1.828 | 1.965 | 1.815 | 1.923 | 418,787.919 |
| 2023-06-24 | 1.923 | 2.934 | 1.923 | 2.473 | 4,170,483.306 |
| 2023-06-25 | 2.473 | 2.523 | 2.288 | 2.344 | 1,229,178.951 |
| 2023-06-26 | 2.344 | 2.411 | 2.130 | 2.168 | 898,595.247 |
| 2023-06-27 | 2.168 | 2.210 | 2.157 | 2.177 | 509,303.982 |
| 2023-06-28 | 2.177 | 2.177 | 1.968 | 2.022 | 718,388.055 |
| 2023-06-29 | 2.022 | 2.097 | 1.991 | 2.055 | 475,785.255 |
| 2023-06-30 | 2.055 | 2.189 | 1.955 | 2.173 | 1,042,292.724 |
| 2023-07-01 | 2.173 | 2.313 | 2.163 | 2.223 | 691,051.317 |
| 2023-07-02 | 2.223 | 2.223 | 2.120 | 2.192 | 241,850.829 |
| 2023-07-03 | 2.192 | 2.320 | 2.180 | 2.281 | 557,343.270 |
| 2023-07-04 | 2.281 | 2.320 | 2.210 | 2.240 | 280,043.115 |
| 2023-07-05 | 2.240 | 2.282 | 2.088 | 2.112 | 725,948.982 |
| 2023-07-06 | 2.112 | 2.216 | 2.026 | 2.026 | 647,465.511 |
| 2023-07-07 | 2.026 | 2.072 | 1.990 | 2.065 | 696,680.424 |
| 2023-07-08 | 2.065 | 2.109 | 2.050 | 2.103 | 995,384.280 |
| 2023-07-09 | 2.103 | 2.123 | 2.043 | 2.051 | 690,905.886 |
| 2023-07-10 | 2.051 | 2.098 | 1.966 | 2.042 | 850,373.964 |
| 2023-07-11 | 2.042 | 2.070 | 2.022 | 2.062 | 870,846.702 |
| 2023-07-12 | 2.062 | 2.108 | 1.990 | 2.030 | 801,563.565 |
| 2023-07-13 | 2.030 | 2.269 | 1.989 | 2.262 | 1,173,035.193 |
| 2023-07-14 | 2.262 | 2.357 | 2.088 | 2.145 | 1,058,748.438 |
| 2023-07-15 | 2.145 | 2.190 | 2.110 | 2.150 | 117,833.430 |
| 2023-07-16 | 2.150 | 2.172 | 2.080 | 2.096 | 337,921.650 |
| 2023-07-17 | 2.096 | 2.188 | 2.071 | 2.162 | 422,216.916 |
| 2023-07-18 | 2.162 | 2.181 | 2.045 | 2.077 | 386,084.754 |
| 2023-07-19 | 2.077 | 2.112 | 2.037 | 2.060 | 464,830.344 |
| 2023-07-20 | 2.060 | 2.120 | 2.040 | 2.076 | 737,894.289 |
| 2023-07-21 | 2.076 | 2.098 | 2.047 | 2.052 | 421,057.395 |
| 2023-07-22 | 2.052 | 2.091 | 2.006 | 2.031 | 566,858.754 |
| 2023-07-23 | 2.031 | 2.097 | 2.020 | 2.069 | 266,343.363 |
| 2023-07-24 | 2.069 | 2.073 | 1.886 | 1.948 | 599,757.312 |
| 2023-07-25 | 1.948 | 1.964 | 1.929 | 1.938 | 175,647.021 |
| 2023-07-26 | 1.938 | 1.975 | 1.918 | 1.958 | 202,242.810 |
| 2023-07-27 | 1.958 | 2.008 | 1.938 | 1.977 | 101,214.762 |
| 2023-07-28 | 1.977 | 2.019 | 1.963 | 2.004 | 254,229.459 |
| 2023-07-29 | 2.004 | 2.017 | 1.976 | 1.985 | 223,472.700 |
| 2023-07-30 | 1.985 | 2.007 | 1.904 | 1.968 | 384,081.621 |
| 2023-07-31 | 1.968 | 1.983 | 1.911 | 1.940 | 115,417.863 |
| 2023-08-01 | 1.940 | 1.940 | 1.795 | 1.855 | 817,889.853 |
| 2023-08-02 | 1.855 | 1.858 | 1.784 | 1.823 | 557,013.864 |
| 2023-08-03 | 1.823 | 1.836 | 1.769 | 1.774 | 265,498.761 |
| 2023-08-04 | 1.774 | 1.832 | 1.763 | 1.815 | 124,398.285 |
| 2023-08-05 | 1.815 | 1.832 | 1.792 | 1.819 | 94,904.436 |
| 2023-08-06 | 1.819 | 1.865 | 1.819 | 1.829 | 93,350.169 |
| 2023-08-07 | 1.829 | 1.873 | 1.754 | 1.815 | 175,168.059 |
| 2023-08-08 | 1.815 | 1.987 | 1.800 | 1.870 | 349,761.423 |
| 2023-08-09 | 1.870 | 1.875 | 1.828 | 1.846 | 388,526.655 |
| 2023-08-10 | 1.846 | 1.873 | 1.837 | 1.856 | 67,601.160 |
| 2023-08-11 | 1.856 | 1.893 | 1.848 | 1.873 | 50,135.745 |
| 2023-08-12 | 1.873 | 1.920 | 1.867 | 1.885 | 252,332.718 |
| 2023-08-13 | 1.885 | 1.944 | 1.873 | 1.898 | 93,200.943 |
| 2023-08-14 | 1.898 | 1.931 | 1.875 | 1.899 | 81,650.481 |
| 2023-08-15 | 1.899 | 1.899 | 1.689 | 1.780 | 255,893.385 |
| 2023-08-16 | 1.780 | 1.780 | 1.675 | 1.711 | 400,535.586 |
| 2023-08-17 | 1.711 | 1.724 | 1.316 | 1.471 | 1,014,509.067 |
| 2023-08-18 | 1.471 | 1.573 | 1.471 | 1.557 | 386,459.403 |
| 2023-08-19 | 1.557 | 1.622 | 1.557 | 1.597 | 119,824.947 |
| 2023-08-20 | 1.597 | 1.640 | 1.580 | 1.635 | 55,590.777 |
| 2023-08-21 | 1.635 | 1.648 | 1.547 | 1.575 | 105,251.256 |
| 2023-08-22 | 1.575 | 1.604 | 1.504 | 1.562 | 298,099.230 |
| 2023-08-23 | 1.562 | 1.635 | 1.558 | 1.611 | 79,379.223 |
| 2023-08-24 | 1.611 | 1.614 | 1.553 | 1.580 | 113,601.510 |
| 2023-08-25 | 1.580 | 1.581 | 1.529 | 1.550 | 116,812.344 |
| 2023-08-26 | 1.550 | 1.584 | 1.546 | 1.574 | 39,318.279 |
| 2023-08-27 | 1.574 | 1.593 | 1.566 | 1.571 | 80,895.276 |
| 2023-08-28 | 1.571 | 1.636 | 1.529 | 1.612 | 165,094.611 |
| 2023-08-29 | 1.612 | 1.701 | 1.537 | 1.675 | 530,808.795 |
| 2023-08-30 | 1.675 | 1.682 | 1.620 | 1.655 | 120,641.433 |
| 2023-08-31 | 1.655 | 1.671 | 1.544 | 1.569 | 165,950.895 |
| 2023-09-01 | 1.569 | 1.585 | 1.515 | 1.546 | 83,526.696 |
| 2023-09-02 | 1.546 | 1.550 | 1.508 | 1.538 | 50,660.247 |
| 2023-09-03 | 1.538 | 1.547 | 1.488 | 1.505 | 77,318.010 |
| 2023-09-04 | 1.505 | 1.526 | 1.463 | 1.495 | 95,562.522 |
| 2023-09-05 | 1.495 | 1.557 | 1.486 | 1.541 | 99,721.941 |
| 2023-09-06 | 1.541 | 1.593 | 1.421 | 1.485 | 714,647.934 |
| 2023-09-07 | 1.485 | 1.533 | 1.450 | 1.533 | 204,421.965 |
| 2023-09-08 | 1.533 | 1.563 | 1.495 | 1.514 | 179,279.100 |
| 2023-09-09 | 1.514 | 1.535 | 1.509 | 1.520 | 76,266.696 |
| 2023-09-10 | 1.520 | 1.520 | 1.418 | 1.454 | 207,777.438 |
| 2023-09-11 | 1.454 | 1.459 | 1.374 | 1.394 | 199,678.017 |
| 2023-09-12 | 1.394 | 1.474 | 1.394 | 1.413 | 145,290.915 |
| 2023-09-13 | 1.413 | 1.457 | 1.404 | 1.438 | 179,736.645 |
| 2023-09-14 | 1.438 | 1.464 | 1.418 | 1.445 | 57,121.779 |
| 2023-09-15 | 1.445 | 1.508 | 1.442 | 1.503 | 86,856.924 |
| 2023-09-16 | 1.503 | 1.548 | 1.491 | 1.516 | 114,591.609 |
| 2023-09-17 | 1.516 | 1.516 | 1.405 | 1.425 | 167,288.286 |
| 2023-09-18 | 1.425 | 1.503 | 1.411 | 1.455 | 120,781.221 |
| 2023-09-19 | 1.455 | 1.538 | 1.454 | 1.518 | 170,070.681 |
| 2023-09-20 | 1.518 | 1.526 | 1.468 | 1.506 | 191,975.982 |
| 2023-09-21 | 1.506 | 1.528 | 1.436 | 1.450 | 66,501.105 |
| 2023-09-22 | 1.450 | 1.467 | 1.446 | 1.466 | 27,367.527 |
| 2023-09-23 | 1.466 | 1.495 | 1.455 | 1.474 | 29,955.717 |
| 2023-09-24 | 1.474 | 1.499 | 1.452 | 1.453 | 58,919.817 |
| 2023-09-25 | 1.453 | 1.497 | 1.433 | 1.483 | 94,973.076 |
| 2023-09-26 | 1.483 | 1.507 | 1.447 | 1.492 | 107,679.594 |
| 2023-09-27 | 1.492 | 1.560 | 1.469 | 1.546 | 320,880.714 |
| 2023-09-28 | 1.546 | 1.776 | 1.546 | 1.624 | 2,058,706.485 |
| 2023-09-29 | 1.624 | 1.656 | 1.565 | 1.656 | 198,885.159 |
| 2023-09-30 | 1.656 | 1.733 | 1.635 | 1.658 | 263,103.357 |
| 2023-10-01 | 1.658 | 1.749 | 1.646 | 1.709 | 286,490.886 |
| 2023-10-02 | 1.709 | 1.713 | 1.582 | 1.619 | 174,350.913 |
| 2023-10-03 | 1.619 | 1.629 | 1.536 | 1.542 | 411,887.289 |
| 2023-10-04 | 1.542 | 1.547 | 1.462 | 1.534 | 249,975.198 |
| 2023-10-05 | 1.534 | 1.551 | 1.500 | 1.511 | 68,736.624 |
| 2023-10-06 | 1.511 | 1.539 | 1.503 | 1.531 | 73,770.180 |
| 2023-10-07 | 1.531 | 1.548 | 1.524 | 1.545 | 41,250.000 |
| 2023-10-08 | 1.545 | 1.592 | 1.528 | 1.543 | 129,740.490 |
| 2023-10-09 | 1.543 | 1.558 | 1.435 | 1.479 | 368,653.395 |
| 2023-10-10 | 1.479 | 1.483 | 1.430 | 1.448 | 278,434.662 |
| 2023-10-11 | 1.448 | 1.457 | 1.406 | 1.439 | 239,272.143 |
| 2023-10-12 | 1.439 | 1.441 | 1.395 | 1.423 | 115,251.081 |
| 2023-10-13 | 1.423 | 1.474 | 1.422 | 1.456 | 102,527.667 |
| 2023-10-14 | 1.456 | 1.480 | 1.443 | 1.450 | 75,154.860 |
| 2023-10-15 | 1.450 | 1.586 | 1.445 | 1.550 | 729,336.795 |
| 2023-10-16 | 1.550 | 1.629 | 1.502 | 1.550 | 540,851.058 |
| 2023-10-17 | 1.550 | 1.565 | 1.451 | 1.472 | 120,489.633 |
| 2023-10-18 | 1.472 | 1.481 | 1.443 | 1.452 | 90,778.380 |
| 2023-10-19 | 1.452 | 1.465 | 1.427 | 1.445 | 124,153.161 |
| 2023-10-20 | 1.445 | 1.522 | 1.443 | 1.499 | 144,876.732 |
| 2023-10-21 | 1.499 | 1.550 | 1.478 | 1.527 | 114,794.790 |
| 2023-10-22 | 1.527 | 1.571 | 1.502 | 1.569 | 66,711.612 |
| 2023-10-23 | 1.569 | 1.670 | 1.544 | 1.661 | 580,873.293 |
| 2023-10-24 | 1.661 | 1.799 | 1.647 | 1.742 | 391,006.803 |
| 2023-10-25 | 1.742 | 1.801 | 1.690 | 1.777 | 540,275.439 |
| 2023-10-26 | 1.777 | 1.870 | 1.714 | 1.799 | 304,756.485 |
| 2023-10-27 | 1.799 | 1.803 | 1.712 | 1.753 | 86,614.539 |
| 2023-10-28 | 1.753 | 1.920 | 1.749 | 1.845 | 308,411.202 |
| 2023-10-29 | 1.845 | 1.858 | 1.804 | 1.846 | 265,389.861 |
| 2023-10-30 | 1.846 | 1.917 | 1.813 | 1.905 | 143,367.807 |
| 2023-10-31 | 1.905 | 1.932 | 1.801 | 1.858 | 375,604.548 |
| 2023-11-01 | 1.858 | 1.933 | 1.777 | 1.919 | 446,213.328 |
| 2023-11-02 | 1.919 | 1.962 | 1.847 | 1.905 | 390,300.174 |
| 2023-11-03 | 1.905 | 1.905 | 1.798 | 1.863 | 293,624.661 |
| 2023-11-04 | 1.863 | 2.073 | 1.863 | 2.050 | 1,007,308.566 |
| 2023-11-05 | 2.050 | 2.128 | 2.012 | 2.053 | 373,513.437 |
| 2023-11-06 | 2.053 | 2.115 | 2.024 | 2.107 | 362,739.795 |
| 2023-11-07 | 2.107 | 2.140 | 2.011 | 2.082 | 285,304.437 |
| 2023-11-08 | 2.082 | 2.145 | 2.070 | 2.110 | 402,807.306 |
| 2023-11-09 | 2.110 | 2.216 | 1.882 | 2.033 | 818,087.259 |
| 2023-11-10 | 2.033 | 2.228 | 2.029 | 2.225 | 716,570.712 |
| 2023-11-11 | 2.225 | 2.231 | 2.122 | 2.183 | 610,182.144 |
| 2023-11-12 | 2.183 | 2.302 | 2.083 | 2.258 | 804,093.609 |
| 2023-11-13 | 2.258 | 2.340 | 2.064 | 2.065 | 667,611.978 |
| 2023-11-14 | 2.065 | 2.650 | 1.979 | 2.246 | 3,287,277.840 |
| 2023-11-15 | 2.246 | 2.415 | 2.181 | 2.360 | 1,035,529.638 |
| 2023-11-16 | 2.360 | 2.454 | 2.113 | 2.179 | 1,558,730.745 |
| 2023-11-17 | 2.179 | 2.239 | 2.067 | 2.175 | 941,192.703 |
| 2023-11-18 | 2.175 | 2.177 | 2.048 | 2.138 | 213,384.501 |
| 2023-11-19 | 2.138 | 2.154 | 2.091 | 2.154 | 192,041.487 |
| 2023-11-20 | 2.154 | 2.208 | 2.101 | 2.128 | 189,232.890 |
| 2023-11-21 | 2.128 | 2.163 | 1.852 | 1.853 | 718,311.396 |
| 2023-11-22 | 1.853 | 2.040 | 1.853 | 2.001 | 358,962.615 |
| 2023-11-23 | 2.001 | 2.049 | 1.983 | 2.005 | 595,791.009 |
| 2023-11-24 | 2.005 | 2.108 | 1.994 | 2.094 | 398,445.729 |
| 2023-11-25 | 2.094 | 2.133 | 2.076 | 2.123 | 215,932.365 |
| 2023-11-26 | 2.123 | 2.162 | 2.044 | 2.132 | 404,241.816 |
| 2023-11-27 | 2.132 | 2.168 | 2.013 | 2.063 | 219,821.613 |
| 2023-11-28 | 2.063 | 2.134 | 1.995 | 2.127 | 256,542.957 |
| 2023-11-29 | 2.127 | 2.129 | 2.068 | 2.083 | 458,776.296 |
| 2023-11-30 | 2.083 | 2.126 | 2.067 | 2.084 | 478,390.506 |
| 2023-12-01 | 2.084 | 2.141 | 2.074 | 2.121 | 217,727.136 |
| 2023-12-02 | 2.121 | 2.185 | 2.105 | 2.178 | 121,383.867 |
| 2023-12-03 | 2.178 | 2.209 | 2.119 | 2.146 | 405,596.565 |
| 2023-12-04 | 2.146 | 2.311 | 2.094 | 2.213 | 873,759.711 |
| 2023-12-05 | 2.213 | 2.273 | 2.173 | 2.268 | 330,355.707 |
| 2023-12-06 | 2.268 | 2.343 | 2.182 | 2.251 | 391,695.414 |
| 2023-12-07 | 2.251 | 2.307 | 2.202 | 2.294 | 608,858.481 |
| 2023-12-08 | 2.294 | 2.415 | 2.291 | 2.404 | 492,036.336 |
| 2023-12-09 | 2.404 | 2.505 | 2.393 | 2.423 | 732,258.153 |
| 2023-12-10 | 2.423 | 2.524 | 2.320 | 2.488 | 347,651.667 |
| 2023-12-11 | 2.488 | 2.500 | 2.159 | 2.244 | 659,376.828 |
| 2023-12-12 | 2.244 | 2.488 | 2.240 | 2.397 | 572,837.496 |
| 2023-12-13 | 2.397 | 2.416 | 2.229 | 2.392 | 764,943.432 |
| 2023-12-14 | 2.392 | 3.379 | 2.348 | 3.046 | 3,813,098.619 |
| 2023-12-15 | 3.046 | 3.122 | 2.719 | 2.734 | 3,894,025.410 |
| 2023-12-16 | 2.734 | 2.836 | 2.635 | 2.753 | 1,334,232.603 |
| 2023-12-17 | 2.753 | 2.844 | 2.600 | 2.622 | 762,822.027 |
| 2023-12-18 | 2.622 | 2.730 | 2.439 | 2.700 | 1,023,601.095 |
| 2023-12-19 | 2.700 | 2.803 | 2.657 | 2.669 | 393,503.484 |
| 2023-12-20 | 2.669 | 2.765 | 2.617 | 2.663 | 877,474.026 |
| 2023-12-21 | 2.663 | 2.734 | 2.647 | 2.713 | 561,969.705 |
| 2023-12-22 | 2.713 | 2.883 | 2.681 | 2.881 | 968,116.149 |
| 2023-12-23 | 2.881 | 2.881 | 2.694 | 2.847 | 492,014.688 |
| 2023-12-24 | 2.847 | 3.173 | 2.828 | 2.940 | 1,548,657.297 |
| 2023-12-25 | 2.940 | 3.112 | 2.882 | 3.059 | 558,250.044 |
| 2023-12-26 | 3.059 | 3.074 | 2.725 | 2.860 | 708,643.617 |
| 2023-12-27 | 2.860 | 3.092 | 2.768 | 3.044 | 550,120.989 |
| 2023-12-28 | 3.044 | 3.085 | 2.823 | 2.864 | 557,243.973 |
| 2023-12-29 | 2.864 | 2.912 | 2.740 | 2.792 | 542,314.047 |
| 2023-12-30 | 2.792 | 2.841 | 2.716 | 2.765 | 181,068.558 |
| 2023-12-31 | 2.765 | 2.861 | 2.663 | 2.733 | 350,753.898 |
| 2024-01-01 | 2.733 | 2.862 | 2.664 | 2.855 | 354,827.187 |
| 2024-01-02 | 2.855 | 2.945 | 2.816 | 2.848 | 569,698.833 |
| 2024-01-03 | 2.848 | 2.951 | 2.226 | 2.482 | 1,401,627.942 |
| 2024-01-04 | 2.482 | 2.608 | 2.441 | 2.559 | 392,548.200 |
| 2024-01-05 | 2.559 | 2.574 | 2.353 | 2.445 | 372,113.577 |
| 2024-01-06 | 2.445 | 2.456 | 2.261 | 2.344 | 345,974.772 |
| 2024-01-07 | 2.344 | 2.391 | 2.164 | 2.186 | 347,131.488 |
| 2024-01-08 | 2.186 | 2.336 | 1.999 | 2.328 | 889,457.778 |
| 2024-01-09 | 2.328 | 2.372 | 2.144 | 2.266 | 475,593.096 |
| 2024-01-10 | 2.266 | 2.511 | 2.235 | 2.464 | 445,517.226 |
| 2024-01-11 | 2.464 | 2.573 | 2.423 | 2.526 | 435,563.139 |
| 2024-01-12 | 2.526 | 2.559 | 2.301 | 2.383 | 411,416.346 |
| 2024-01-13 | 2.383 | 2.416 | 2.281 | 2.383 | 220,661.364 |
| 2024-01-14 | 2.383 | 2.388 | 2.266 | 2.268 | 285,998.526 |
| 2024-01-15 | 2.268 | 2.349 | 2.256 | 2.297 | 228,489.030 |
| 2024-01-16 | 2.297 | 2.456 | 2.237 | 2.310 | 343,329.030 |
| 2024-01-17 | 2.310 | 2.327 | 2.229 | 2.287 | 299,914.362 |
| 2024-01-18 | 2.287 | 2.304 | 2.143 | 2.177 | 254,840.091 |
| 2024-01-19 | 2.177 | 2.415 | 2.051 | 2.262 | 470,961.612 |
| 2024-01-20 | 2.262 | 2.410 | 2.222 | 2.360 | 428,298.090 |
| 2024-01-21 | 2.360 | 2.815 | 2.280 | 2.474 | 1,714,968.849 |
| 2024-01-22 | 2.474 | 2.541 | 2.146 | 2.198 | 1,021,355.544 |
| 2024-01-23 | 2.198 | 2.261 | 1.997 | 2.135 | 511,147.989 |
| 2024-01-24 | 2.135 | 2.174 | 2.058 | 2.102 | 7,775,609.688 |
| 2024-01-25 | 2.102 | 2.110 | 2.029 | 2.075 | 2,647,605.708 |
| 2024-01-26 | 2.075 | 2.191 | 2.054 | 2.174 | 549,219.429 |
| 2024-01-27 | 2.174 | 2.211 | 2.156 | 2.191 | 358,650.897 |
| 2024-01-28 | 2.191 | 2.226 | 2.134 | 2.156 | 573,158.454 |
| 2024-01-29 | 2.156 | 2.215 | 2.135 | 2.203 | 342,811.656 |
| 2024-01-30 | 2.203 | 2.219 | 2.133 | 2.139 | 399,423.882 |
| 2024-01-31 | 2.139 | 2.155 | 2.045 | 2.066 | 453,122.373 |
| 2024-02-01 | 2.066 | 2.106 | 2.029 | 2.093 | 365,213.046 |
| 2024-02-02 | 2.093 | 2.129 | 2.077 | 2.124 | 206,548.353 |
| 2024-02-03 | 2.124 | 2.137 | 2.082 | 2.098 | 304,900.629 |
| 2024-02-04 | 2.098 | 2.100 | 2.018 | 2.028 | 423,191.802 |
| 2024-02-05 | 2.028 | 2.073 | 1.975 | 2.027 | 1,310,437.623 |
| 2024-02-06 | 2.027 | 2.054 | 1.981 | 2.000 | 4,075,969.062 |
| 2024-02-07 | 2.000 | 2.087 | 1.972 | 2.043 | 5,251,968.249 |
| 2024-02-08 | 2.043 | 2.102 | 2.038 | 2.073 | 470,545.119 |
| 2024-02-09 | 2.073 | 2.166 | 2.073 | 2.148 | 300,985.542 |
| 2024-02-10 | 2.148 | 2.177 | 2.110 | 2.152 | 152,005.062 |
| 2024-02-11 | 2.152 | 2.171 | 2.118 | 2.129 | 244,965.204 |
| 2024-02-12 | 2.129 | 2.212 | 2.101 | 2.202 | 191,477.286 |
| 2024-02-13 | 2.202 | 2.220 | 2.132 | 2.187 | 263,433.852 |
| 2024-02-14 | 2.187 | 2.265 | 2.157 | 2.249 | 361,999.176 |
| 2024-02-15 | 2.249 | 2.350 | 2.232 | 2.291 | 490,849.623 |
| 2024-02-16 | 2.291 | 2.342 | 2.237 | 2.294 | 203,278.614 |
| 2024-02-17 | 2.294 | 2.300 | 2.209 | 2.279 | 172,802.916 |
| 2024-02-18 | 2.279 | 2.347 | 2.269 | 2.327 | 317,741.688 |
| 2024-02-19 | 2.327 | 2.426 | 2.327 | 2.377 | 311,499.276 |
| 2024-02-20 | 2.377 | 2.402 | 2.216 | 2.375 | 370,870.467 |
| 2024-02-21 | 2.375 | 2.378 | 2.184 | 2.279 | 210,197.691 |
| 2024-02-22 | 2.279 | 2.346 | 2.219 | 2.297 | 199,484.571 |
| 2024-02-23 | 2.297 | 2.381 | 2.252 | 2.352 | 136,671.117 |
| 2024-02-24 | 2.352 | 2.788 | 2.300 | 2.473 | 959,642.805 |
| 2024-02-25 | 2.473 | 2.546 | 2.427 | 2.546 | 381,324.900 |
| 2024-02-26 | 2.546 | 2.565 | 2.403 | 2.532 | 1,025,012.604 |
| 2024-02-27 | 2.532 | 2.687 | 2.512 | 2.628 | 751,306.182 |
| 2024-02-28 | 2.628 | 3.091 | 2.440 | 2.968 | 2,378,077.317 |
| 2024-02-29 | 2.968 | 3.125 | 2.812 | 2.889 | 1,181,955.357 |
| 2024-03-01 | 2.889 | 3.445 | 2.889 | 3.191 | 1,104,425.883 |
| 2024-03-02 | 3.191 | 3.554 | 3.169 | 3.551 | 1,548,991.356 |
| 2024-03-03 | 3.551 | 4.435 | 3.491 | 3.851 | 4,056,879.948 |
| 2024-03-04 | 3.851 | 4.099 | 3.696 | 3.914 | 1,567,323.087 |
| 2024-03-05 | 3.914 | 4.085 | 2.966 | 3.442 | 2,253,623.988 |
| 2024-03-06 | 3.442 | 3.950 | 3.326 | 3.914 | 998,472.354 |
| 2024-03-07 | 3.914 | 3.914 | 3.729 | 3.887 | 546,575.172 |
| 2024-03-08 | 3.887 | 4.112 | 3.709 | 3.924 | 604,501.425 |
| 2024-03-09 | 3.924 | 4.181 | 3.894 | 3.953 | 390,688.980 |
| 2024-03-10 | 3.953 | 4.000 | 3.752 | 3.854 | 536,665.998 |
| 2024-03-11 | 3.854 | 4.643 | 3.640 | 4.237 | 1,241,638.926 |
| 2024-03-12 | 4.237 | 4.241 | 3.795 | 4.217 | 482,181.216 |
| 2024-03-13 | 4.217 | 4.429 | 4.148 | 4.353 | 597,486.483 |
| 2024-03-14 | 4.353 | 4.389 | 3.996 | 4.356 | 687,158.604 |
| 2024-03-15 | 4.356 | 4.356 | 3.597 | 3.944 | 669,888.516 |
| 2024-03-16 | 3.944 | 4.000 | 3.416 | 3.498 | 399,465.561 |
| 2024-03-17 | 3.498 | 3.772 | 3.356 | 3.722 | 383,874.315 |
| 2024-03-18 | 3.722 | 3.782 | 3.531 | 3.584 | 584,226.192 |
| 2024-03-19 | 3.584 | 3.600 | 3.061 | 3.174 | 567,285.576 |
| 2024-03-20 | 3.174 | 3.491 | 2.996 | 3.465 | 491,409.930 |
| 2024-03-21 | 3.465 | 3.511 | 3.300 | 3.373 | 267,495.294 |
| 2024-03-22 | 3.373 | 3.458 | 3.179 | 3.313 | 173,365.896 |
| 2024-03-23 | 3.313 | 3.425 | 3.250 | 3.336 | 145,050.444 |
| 2024-03-24 | 3.336 | 3.495 | 3.300 | 3.488 | 140,887.329 |
| 2024-03-25 | 3.488 | 3.693 | 3.465 | 3.610 | 201,385.998 |
| 2024-03-26 | 3.610 | 3.765 | 3.594 | 3.729 | 130,861.137 |
| 2024-03-27 | 3.729 | 3.782 | 3.544 | 3.594 | 231,719.631 |
| 2024-03-28 | 3.594 | 3.666 | 3.531 | 3.633 | 118,057.533 |
| 2024-03-29 | 3.633 | 3.838 | 3.604 | 3.808 | 213,523.893 |
| 2024-03-30 | 3.808 | 3.838 | 3.620 | 3.647 | 174,772.521 |
| 2024-03-31 | 3.647 | 3.703 | 3.623 | 3.693 | 88,616.418 |
| 2024-04-01 | 3.693 | 3.729 | 3.359 | 3.452 | 230,018.151 |
| 2024-04-02 | 3.452 | 3.452 | 3.085 | 3.181 | 484,766.007 |
| 2024-04-03 | 3.181 | 3.313 | 3.036 | 3.099 | 345,665.034 |
| 2024-04-04 | 3.099 | 3.307 | 3.019 | 3.213 | 430,499.157 |
| 2024-04-05 | 3.213 | 3.217 | 3.037 | 3.134 | 400,294.785 |
| 2024-04-06 | 3.134 | 3.231 | 3.117 | 3.153 | 141,462.816 |
| 2024-04-07 | 3.153 | 3.246 | 3.142 | 3.209 | 173,344.050 |
| 2024-04-08 | 3.209 | 3.425 | 3.121 | 3.416 | 291,858.006 |
| 2024-04-09 | 3.416 | 3.416 | 3.250 | 3.263 | 247,896.132 |
| 2024-04-10 | 3.263 | 3.279 | 3.036 | 3.179 | 307,273.890 |
| 2024-04-11 | 3.179 | 3.277 | 3.121 | 3.153 | 157,273.512 |
| 2024-04-12 | 3.153 | 3.213 | 2.259 | 2.432 | 1,012,665.456 |
| 2024-04-13 | 2.432 | 2.441 | 1.736 | 1.998 | 1,287,356.103 |
| 2024-04-14 | 1.998 | 2.191 | 1.926 | 2.165 | 732,173.244 |
| 2024-04-15 | 2.165 | 2.315 | 1.998 | 2.108 | 390,519.822 |
| 2024-04-16 | 2.108 | 2.156 | 2.026 | 2.122 | 248,214.153 |
| 2024-04-17 | 2.122 | 2.141 | 1.977 | 2.058 | 134,795.298 |
| 2024-04-18 | 2.058 | 2.159 | 2.001 | 2.138 | 133,917.762 |
| 2024-04-19 | 2.138 | 2.212 | 1.961 | 2.172 | 118,102.512 |
| 2024-04-20 | 2.172 | 2.360 | 2.139 | 2.336 | 410,207.160 |
| 2024-04-21 | 2.336 | 2.339 | 2.221 | 2.271 | 119,578.503 |
| 2024-04-22 | 2.271 | 2.364 | 2.253 | 2.343 | 265,734.348 |
| 2024-04-23 | 2.343 | 2.368 | 2.282 | 2.328 | 165,222.618 |
| 2024-04-24 | 2.328 | 2.387 | 2.173 | 2.193 | 397,145.925 |
| 2024-04-25 | 2.193 | 2.253 | 2.127 | 2.210 | 106,319.763 |
| 2024-04-26 | 2.210 | 2.219 | 2.125 | 2.134 | 82,395.456 |
| 2024-04-27 | 2.134 | 2.198 | 2.060 | 2.188 | 150,654.438 |
| 2024-04-28 | 2.188 | 2.226 | 2.136 | 2.143 | 67,918.488 |
| 2024-04-29 | 2.143 | 2.177 | 2.054 | 2.110 | 64,536.186 |
| 2024-04-30 | 2.110 | 2.137 | 1.914 | 2.000 | 161,672.478 |
| 2024-05-01 | 2.000 | 2.052 | 1.865 | 2.032 | 171,861.063 |
| 2024-05-02 | 2.032 | 2.178 | 1.956 | 2.141 | 120,646.416 |
| 2024-05-03 | 2.141 | 2.226 | 2.087 | 2.196 | 211,184.886 |
| 2024-05-04 | 2.196 | 2.211 | 2.159 | 2.162 | 55,316.679 |
| 2024-05-05 | 2.162 | 2.221 | 2.107 | 2.199 | 49,375.194 |
| 2024-05-06 | 2.199 | 2.297 | 2.163 | 2.166 | 191,672.877 |
| 2024-05-07 | 2.166 | 2.217 | 2.129 | 2.136 | 51,603.453 |
| 2024-05-08 | 2.136 | 2.200 | 2.088 | 2.151 | 226,115.241 |
| 2024-05-09 | 2.151 | 2.229 | 2.095 | 2.225 | 70,653.660 |
| 2024-05-10 | 2.225 | 2.246 | 2.088 | 2.121 | 98,378.610 |
| 2024-05-11 | 2.121 | 2.160 | 2.079 | 2.080 | 36,272.841 |
| 2024-05-12 | 2.080 | 2.105 | 2.021 | 2.033 | 142,060.545 |
| 2024-05-13 | 2.033 | 2.091 | 1.945 | 2.015 | 65,140.944 |
| 2024-05-14 | 2.015 | 2.038 | 1.948 | 1.953 | 51,686.085 |
| 2024-05-15 | 1.953 | 2.145 | 1.945 | 2.130 | 91,779.996 |
| 2024-05-16 | 2.130 | 2.186 | 2.074 | 2.144 | 189,141.480 |
| 2024-05-17 | 2.144 | 2.226 | 2.122 | 2.205 | 79,620.354 |
| 2024-05-18 | 2.205 | 2.220 | 2.156 | 2.208 | 57,597.474 |
| 2024-05-19 | 2.208 | 2.216 | 2.094 | 2.105 | 54,545.832 |
| 2024-05-20 | 2.105 | 2.371 | 2.092 | 2.355 | 199,824.999 |
| 2024-05-21 | 2.355 | 2.407 | 2.332 | 2.377 | 237,332.073 |
| 2024-05-22 | 2.377 | 2.414 | 2.327 | 2.360 | 197,585.124 |
| 2024-05-23 | 2.360 | 2.416 | 2.218 | 2.332 | 181,000.776 |
| 2024-05-24 | 2.332 | 2.411 | 2.289 | 2.378 | 253,910.283 |
| 2024-05-25 | 2.378 | 2.475 | 2.375 | 2.435 | 186,737.694 |
| 2024-05-26 | 2.435 | 2.435 | 2.350 | 2.393 | 82,906.725 |
| 2024-05-27 | 2.393 | 2.541 | 2.378 | 2.488 | 123,336.279 |
| 2024-05-28 | 2.488 | 2.498 | 2.384 | 2.445 | 203,431.272 |
| 2024-05-29 | 2.445 | 2.520 | 2.409 | 2.410 | 105,001.083 |
| 2024-05-30 | 2.410 | 2.475 | 2.341 | 2.379 | 215,101.029 |
| 2024-05-31 | 2.379 | 2.389 | 2.295 | 2.366 | 121,239.030 |
| 2024-06-01 | 2.366 | 2.367 | 2.321 | 2.338 | 121,116.963 |
| 2024-06-02 | 2.338 | 2.373 | 2.290 | 2.293 | 113,756.412 |
| 2024-06-03 | 2.293 | 2.353 | 1.633 | 1.657 | 4,336,045.131 |
| 2024-06-04 | 1.657 | 1.657 | 1.462 | 1.547 | 1,485,103.389 |
| 2024-06-05 | 1.547 | 1.592 | 1.455 | 1.473 | 824,408.574 |
| 2024-06-06 | 1.473 | 1.489 | 1.422 | 1.463 | 406,725.792 |
| 2024-06-07 | 1.463 | 1.524 | 1.273 | 1.416 | 474,461.295 |
| 2024-06-08 | 1.416 | 1.709 | 1.406 | 1.425 | 1,317,174.771 |
| 2024-06-09 | 1.425 | 1.512 | 1.393 | 1.455 | 353,182.500 |
| 2024-06-10 | 1.455 | 1.506 | 1.410 | 1.440 | 181,783.800 |
| 2024-06-11 | 1.440 | 1.484 | 1.345 | 1.371 | 414,782.907 |
| 2024-06-12 | 1.371 | 1.430 | 1.327 | 1.380 | 524,459.298 |
| 2024-06-13 | 1.380 | 1.388 | 1.299 | 1.309 | 95,062.341 |
| 2024-06-14 | 1.309 | 1.331 | 1.193 | 1.233 | 275,467.269 |
| 2024-06-15 | 1.233 | 1.318 | 1.224 | 1.307 | 40,646.793 |
| 2024-06-16 | 1.307 | 1.340 | 1.258 | 1.279 | 37,057.086 |
| 2024-06-17 | 1.279 | 1.325 | 1.230 | 1.237 | 127,179.657 |
| 2024-06-18 | 1.237 | 1.239 | 1.055 | 1.128 | 362,299.047 |
| 2024-06-19 | 1.128 | 1.158 | 1.084 | 1.112 | 1,255,329.702 |
| 2024-06-20 | 1.112 | 1.171 | 1.086 | 1.097 | 1,634,311.239 |
| 2024-06-21 | 1.097 | 1.155 | 1.069 | 1.102 | 813,358.227 |
| 2024-06-22 | 1.102 | 1.108 | 1.080 | 1.085 | 80,581.809 |
| 2024-06-23 | 1.085 | 1.102 | 1.020 | 1.022 | 84,791.421 |
| 2024-06-24 | 1.022 | 1.127 | 1.002 | 1.126 | 154,219.593 |
| 2024-06-25 | 1.126 | 1.148 | 1.118 | 1.136 | 209,357.280 |
| 2024-06-26 | 1.136 | 1.165 | 1.111 | 1.126 | 91,398.747 |
| 2024-06-27 | 1.126 | 1.169 | 1.105 | 1.146 | 130,590.108 |
| 2024-06-28 | 1.146 | 1.148 | 1.121 | 1.123 | 157,085.148 |
| 2024-06-29 | 1.123 | 1.157 | 1.077 | 1.077 | 77,521.422 |
| 2024-06-30 | 1.077 | 1.171 | 1.072 | 1.146 | 180,078.954 |
| 2024-07-01 | 1.146 | 1.155 | 1.118 | 1.120 | 66,943.932 |
| 2024-07-02 | 1.120 | 1.149 | 1.112 | 1.146 | 38,177.436 |
| 2024-07-03 | 1.146 | 1.146 | 1.052 | 1.097 | 139,887.660 |
| 2024-07-04 | 1.097 | 1.099 | 0.938 | 0.938 | 237,324.417 |
| 2024-07-05 | 0.938 | 0.938 | 0.792 | 0.891 | 2,224,594.944 |
| 2024-07-06 | 0.891 | 0.982 | 0.889 | 0.972 | 230,379.699 |
| 2024-07-07 | 0.972 | 0.983 | 0.907 | 0.907 | 163,583.475 |
| 2024-07-08 | 0.907 | 0.966 | 0.883 | 0.931 | 310,884.288 |
| 2024-07-09 | 0.931 | 0.944 | 0.890 | 0.921 | 252,362.649 |
| 2024-07-10 | 0.921 | 0.960 | 0.906 | 0.939 | 200,903.010 |
| 2024-07-11 | 0.939 | 0.948 | 0.907 | 0.907 | 199,894.002 |
| 2024-07-12 | 0.907 | 0.940 | 0.899 | 0.929 | 176,743.974 |
| 2024-07-13 | 0.929 | 0.964 | 0.916 | 0.952 | 143,771.331 |
| 2024-07-14 | 0.952 | 1.011 | 0.946 | 0.999 | 395,625.021 |
| 2024-07-15 | 0.999 | 1.021 | 0.948 | 1.021 | 985,828.503 |
| 2024-07-16 | 1.021 | 1.078 | 0.943 | 1.010 | 307,143.672 |
| 2024-07-17 | 1.010 | 1.025 | 0.881 | 0.926 | 1,385,438.505 |
| 2024-07-18 | 0.926 | 0.959 | 0.908 | 0.931 | 327,030.000 |
| 2024-07-19 | 0.931 | 0.958 | 0.919 | 0.950 | 121,949.751 |
| 2024-07-20 | 0.950 | 0.966 | 0.934 | 0.941 | 82,374.897 |
| 2024-07-21 | 0.941 | 0.952 | 0.911 | 0.947 | 103,037.385 |
| 2024-07-22 | 0.947 | 0.968 | 0.913 | 0.915 | 109,759.485 |
| 2024-07-23 | 0.915 | 0.943 | 0.897 | 0.921 | 391,153.488 |
| 2024-07-24 | 0.921 | 0.955 | 0.884 | 0.893 | 196,548.363 |
| 2024-07-25 | 0.893 | 0.893 | 0.789 | 0.821 | 466,473.942 |
| 2024-07-26 | 0.821 | 0.886 | 0.818 | 0.884 | 147,476.934 |
| 2024-07-27 | 0.884 | 0.896 | 0.860 | 0.884 | 134,580.138 |
| 2024-07-28 | 0.884 | 0.891 | 0.857 | 0.869 | 85,876.923 |
| 2024-07-29 | 0.869 | 0.905 | 0.860 | 0.865 | 382,344.039 |
| 2024-07-30 | 0.865 | 0.883 | 0.833 | 0.835 | 2,349,558.486 |
| 2024-07-31 | 0.835 | 0.863 | 0.817 | 0.826 | 446,056.809 |
| 2024-08-01 | 0.826 | 0.833 | 0.753 | 0.806 | 760,000.824 |
| 2024-08-02 | 0.806 | 0.815 | 0.757 | 0.759 | 464,854.962 |
| 2024-08-03 | 0.759 | 0.782 | 0.713 | 0.729 | 296,155.992 |
| 2024-08-04 | 0.729 | 0.737 | 0.660 | 0.681 | 200,179.518 |
| 2024-08-05 | 0.681 | 0.724 | 0.581 | 0.699 | 299,685.078 |
| 2024-08-06 | 0.699 | 0.761 | 0.697 | 0.761 | 220,259.457 |
| 2024-08-07 | 0.761 | 0.840 | 0.727 | 0.731 | 199,855.755 |
| 2024-08-08 | 0.731 | 0.798 | 0.718 | 0.791 | 205,379.559 |
| 2024-08-09 | 0.791 | 0.804 | 0.768 | 0.776 | 40,838.424 |
| 2024-08-10 | 0.776 | 0.783 | 0.766 | 0.773 | 24,666.510 |
| 2024-08-11 | 0.773 | 0.801 | 0.720 | 0.727 | 70,064.478 |
| 2024-08-12 | 0.727 | 0.802 | 0.723 | 0.788 | 232,956.009 |
| 2024-08-13 | 0.788 | 0.789 | 0.756 | 0.772 | 103,806.945 |
| 2024-08-14 | 0.772 | 0.772 | 0.727 | 0.737 | 50,841.516 |
| 2024-08-15 | 0.737 | 0.741 | 0.689 | 0.705 | 244,348.962 |
| 2024-08-16 | 0.705 | 0.716 | 0.681 | 0.696 | 170,743.815 |
| 2024-08-17 | 0.696 | 0.708 | 0.690 | 0.706 | 112,706.517 |
| 2024-08-18 | 0.706 | 0.819 | 0.702 | 0.785 | 221,318.658 |
| 2024-08-19 | 0.785 | 0.807 | 0.742 | 0.770 | 146,207.985 |
| 2024-08-20 | 0.770 | 0.802 | 0.762 | 0.797 | 96,654.459 |
| 2024-08-21 | 0.797 | 0.831 | 0.772 | 0.813 | 253,716.408 |
| 2024-08-22 | 0.813 | 0.824 | 0.799 | 0.809 | 88,784.949 |
| 2024-08-23 | 0.809 | 0.859 | 0.807 | 0.856 | 192,634.332 |
| 2024-08-24 | 0.856 | 0.901 | 0.835 | 0.863 | 109,258.314 |
| 2024-08-25 | 0.863 | 0.866 | 0.812 | 0.834 | 85,032.552 |
| 2024-08-26 | 0.834 | 0.859 | 0.795 | 0.795 | 136,391.409 |
| 2024-08-27 | 0.795 | 0.821 | 0.740 | 0.751 | 187,110.429 |
| 2024-08-28 | 0.751 | 0.782 | 0.722 | 0.737 | 50,903.952 |
| 2024-08-29 | 0.737 | 0.775 | 0.727 | 0.733 | 59,016.375 |
| 2024-08-30 | 0.733 | 0.739 | 0.675 | 0.711 | 60,501.639 |
| 2024-08-31 | 0.711 | 0.720 | 0.693 | 0.700 | 49,830.000 |
| 2024-09-01 | 0.700 | 0.708 | 0.655 | 0.658 | 72,179.382 |
| 2024-09-02 | 0.658 | 0.712 | 0.655 | 0.704 | 13,318.569 |
| 2024-09-03 | 0.704 | 0.745 | 0.679 | 0.679 | 60,592.356 |
| 2024-09-04 | 0.679 | 0.714 | 0.644 | 0.698 | 41,250.264 |
| 2024-09-05 | 0.698 | 0.706 | 0.670 | 0.673 | 26,005.650 |
| 2024-09-06 | 0.673 | 0.697 | 0.638 | 0.659 | 105,917.328 |
| 2024-09-07 | 0.659 | 0.709 | 0.655 | 0.688 | 40,419.357 |
| 2024-09-08 | 0.688 | 0.717 | 0.669 | 0.712 | 30,904.566 |
| 2024-09-09 | 0.712 | 0.759 | 0.711 | 0.746 | 88,711.392 |
| 2024-09-10 | 0.746 | 0.759 | 0.733 | 0.747 | 59,794.053 |
| 2024-09-11 | 0.747 | 0.753 | 0.703 | 0.717 | 49,220.721 |
| 2024-09-12 | 0.717 | 0.736 | 0.715 | 0.729 | 20,028.492 |
| 2024-09-13 | 0.729 | 0.746 | 0.715 | 0.736 | 32,606.046 |
| 2024-09-14 | 0.736 | 0.748 | 0.726 | 0.730 | 134,113.650 |
| 2024-09-15 | 0.730 | 1.062 | 0.720 | 1.048 | 1,574,443.629 |
| 2024-09-16 | 1.048 | 1.051 | 0.932 | 1.013 | 1,524,237.297 |
| 2024-09-17 | 1.013 | 1.130 | 0.974 | 1.042 | 1,239,059.514 |
| 2024-09-18 | 1.042 | 1.105 | 0.976 | 0.994 | 668,462.322 |
| 2024-09-19 | 0.994 | 1.117 | 0.988 | 1.078 | 1,081,586.385 |
| 2024-09-20 | 1.078 | 1.113 | 1.019 | 1.060 | 585,386.109 |
| 2024-09-21 | 1.060 | 1.060 | 1.016 | 1.036 | 148,339.686 |
| 2024-09-22 | 1.036 | 1.037 | 0.953 | 0.979 | 217,183.857 |
| 2024-09-23 | 0.979 | 1.007 | 0.971 | 0.991 | 192,288.459 |
| 2024-09-24 | 0.991 | 1.027 | 0.975 | 1.013 | 411,399.615 |
| 2024-09-25 | 1.013 | 1.023 | 0.989 | 0.998 | 248,239.662 |
| 2024-09-26 | 0.998 | 1.021 | 0.970 | 1.014 | 255,605.691 |
| 2024-09-27 | 1.014 | 1.041 | 0.999 | 1.027 | 352,428.945 |
| 2024-09-28 | 1.027 | 1.060 | 0.968 | 0.986 | 191,551.503 |
| 2024-09-29 | 0.986 | 1.011 | 0.973 | 1.001 | 77,224.290 |
| 2024-09-30 | 1.001 | 1.002 | 0.915 | 0.920 | 282,325.362 |
| 2024-10-01 | 0.920 | 0.956 | 0.815 | 0.840 | 471,158.523 |
| 2024-10-02 | 0.840 | 0.893 | 0.798 | 0.822 | 377,177.229 |
| 2024-10-03 | 0.822 | 0.837 | 0.782 | 0.813 | 119,667.702 |
| 2024-10-04 | 0.813 | 0.852 | 0.809 | 0.847 | 155,409.969 |
| 2024-10-05 | 0.847 | 0.997 | 0.844 | 0.950 | 614,228.538 |
| 2024-10-06 | 0.950 | 1.121 | 0.920 | 0.952 | 763,386.129 |
| 2024-10-07 | 0.952 | 1.070 | 0.936 | 0.957 | 1,643,849.130 |
| 2024-10-08 | 0.957 | 0.972 | 0.879 | 0.884 | 874,457.991 |
| 2024-10-09 | 0.884 | 0.902 | 0.858 | 0.894 | 125,484.909 |
| 2024-10-10 | 0.894 | 0.896 | 0.849 | 0.859 | 769,899.108 |
| 2024-10-11 | 0.859 | 0.906 | 0.859 | 0.897 | 600,426.321 |
| 2024-10-12 | 0.897 | 0.931 | 0.881 | 0.901 | 117,376.182 |
| 2024-10-13 | 0.901 | 0.901 | 0.849 | 0.873 | 313,502.838 |
| 2024-10-14 | 0.873 | 0.921 | 0.866 | 0.912 | 135,411.441 |
| 2024-10-15 | 0.912 | 0.923 | 0.854 | 0.877 | 165,289.806 |
| 2024-10-16 | 0.877 | 0.896 | 0.857 | 0.887 | 285,371.592 |
| 2024-10-17 | 0.887 | 0.933 | 0.841 | 0.858 | 693,067.188 |
| 2024-10-18 | 0.858 | 0.882 | 0.854 | 0.866 | 90,802.569 |
| 2024-10-19 | 0.866 | 0.886 | 0.864 | 0.877 | 106,087.872 |
| 2024-10-20 | 0.877 | 0.923 | 0.871 | 0.917 | 152,455.347 |
| 2024-10-21 | 0.917 | 0.931 | 0.873 | 0.885 | 126,378.219 |
| 2024-10-22 | 0.885 | 0.890 | 0.859 | 0.878 | 108,712.428 |
| 2024-10-23 | 0.878 | 0.882 | 0.829 | 0.864 | 223,291.068 |
| 2024-10-24 | 0.864 | 0.881 | 0.855 | 0.869 | 41,833.704 |
| 2024-10-25 | 0.869 | 0.878 | 0.760 | 0.766 | 306,029.526 |
| 2024-10-26 | 0.766 | 0.802 | 0.758 | 0.789 | 91,815.075 |
| 2024-10-27 | 0.789 | 0.802 | 0.769 | 0.794 | 213,037.143 |
| 2024-10-28 | 0.794 | 0.808 | 0.773 | 0.797 | 134,893.836 |
| 2024-10-29 | 0.797 | 0.833 | 0.793 | 0.819 | 220,575.663 |
| 2024-10-30 | 0.819 | 0.833 | 0.804 | 0.815 | 96,465.996 |
| 2024-10-31 | 0.815 | 0.816 | 0.768 | 0.775 | 557,314.593 |
| 2024-11-01 | 0.775 | 0.821 | 0.749 | 0.767 | 152,332.521 |
| 2024-11-02 | 0.767 | 0.821 | 0.733 | 0.761 | 104,496.150 |
| 2024-11-03 | 0.761 | 0.801 | 0.697 | 0.726 | 284,810.460 |
| 2024-11-04 | 0.726 | 0.758 | 0.682 | 0.708 | 222,954.171 |
| 2024-11-05 | 0.708 | 0.751 | 0.706 | 0.745 | 153,186.627 |
| 2024-11-06 | 0.745 | 0.827 | 0.741 | 0.825 | 462,377.883 |
| 2024-11-07 | 0.825 | 0.844 | 0.808 | 0.839 | 246,282.564 |
| 2024-11-08 | 0.839 | 0.844 | 0.814 | 0.841 | 283,226.526 |
| 2024-11-09 | 0.841 | 0.858 | 0.830 | 0.857 | 164,226.711 |
| 2024-11-10 | 0.857 | 0.983 | 0.847 | 0.899 | 610,273.983 |
| 2024-11-11 | 0.899 | 0.959 | 0.893 | 0.954 | 775,074.432 |
| 2024-11-12 | 0.954 | 0.983 | 0.870 | 0.926 | 521,825.370 |
| 2024-11-13 | 0.926 | 0.933 | 0.843 | 0.896 | 372,824.628 |
| 2024-11-14 | 0.896 | 0.912 | 0.832 | 0.840 | 532,310.889 |
| 2024-11-15 | 0.840 | 1.049 | 0.817 | 0.917 | 778,531.380 |
| 2024-11-16 | 0.917 | 1.010 | 0.893 | 0.995 | 949,454.814 |
| 2024-11-17 | 0.995 | 0.999 | 0.924 | 0.946 | 674,662.758 |
| 2024-11-18 | 0.946 | 1.033 | 0.943 | 1.021 | 580,627.872 |
| 2024-11-19 | 1.021 | 1.079 | 0.980 | 0.992 | 566,278.614 |
| 2024-11-20 | 0.992 | 0.997 | 0.928 | 0.960 | 524,085.870 |
| 2024-11-21 | 0.960 | 1.035 | 0.939 | 1.017 | 547,205.208 |
| 2024-11-22 | 1.017 | 1.067 | 0.994 | 1.067 | 1,135,859.076 |
| 2024-11-23 | 1.067 | 1.385 | 1.054 | 1.243 | 2,769,821.439 |
| 2024-11-24 | 1.243 | 1.418 | 1.210 | 1.305 | 3,549,259.494 |
| 2024-11-25 | 1.305 | 1.380 | 1.223 | 1.252 | 1,388,346.960 |
| 2024-11-26 | 1.252 | 1.393 | 1.179 | 1.223 | 918,436.926 |
| 2024-11-27 | 1.223 | 1.554 | 1.207 | 1.476 | 2,400,229.722 |
| 2024-11-28 | 1.476 | 1.609 | 1.394 | 1.575 | 3,237,144.537 |
| 2024-11-29 | 1.575 | 1.688 | 1.533 | 1.572 | 3,313,084.665 |
| 2024-11-30 | 1.572 | 1.667 | 1.531 | 1.609 | 1,171,554.219 |
| 2024-12-01 | 1.609 | 1.689 | 1.571 | 1.613 | 923,908.194 |
| 2024-12-02 | 1.613 | 1.683 | 1.498 | 1.668 | 2,713,850.667 |
| 2024-12-03 | 1.668 | 1.969 | 1.628 | 1.908 | 2,755,491.453 |
| 2024-12-04 | 1.908 | 2.168 | 1.791 | 1.965 | 4,933,558.245 |
| 2024-12-05 | 1.965 | 2.066 | 1.886 | 1.916 | 3,000,428.475 |
| 2024-12-06 | 1.916 | 2.030 | 1.786 | 1.961 | 2,844,031.905 |
| 2024-12-07 | 1.961 | 2.009 | 1.857 | 1.861 | 1,164,237.162 |
| 2024-12-08 | 1.861 | 1.992 | 1.813 | 1.953 | 1,856,918.283 |
| 2024-12-09 | 1.953 | 1.953 | 1.419 | 1.507 | 2,194,372.620 |
| 2024-12-10 | 1.507 | 1.589 | 1.323 | 1.496 | 2,137,180.782 |
| 2024-12-11 | 1.496 | 1.658 | 1.441 | 1.630 | 2,270,232.129 |
| 2024-12-12 | 1.630 | 1.734 | 1.600 | 1.627 | 3,424,459.698 |
| 2024-12-13 | 1.627 | 1.641 | 1.529 | 1.572 | 3,099,315.351 |
| 2024-12-14 | 1.572 | 1.683 | 1.407 | 1.433 | 3,249,691.698 |
| 2024-12-15 | 1.433 | 1.511 | 1.358 | 1.506 | 1,488,877.599 |
| 2024-12-16 | 1.506 | 1.540 | 1.411 | 1.426 | 1,416,375.246 |
| 2024-12-17 | 1.426 | 1.472 | 1.363 | 1.391 | 1,606,796.664 |
| 2024-12-18 | 1.391 | 1.444 | 1.264 | 1.267 | 495,247.038 |
| 2024-12-19 | 1.267 | 1.325 | 1.085 | 1.124 | 1,336,287.018 |
| 2024-12-20 | 1.124 | 1.205 | 1.007 | 1.171 | 1,384,637.661 |
| 2024-12-21 | 1.171 | 1.255 | 1.075 | 1.097 | 1,245,599.223 |
| 2024-12-22 | 1.097 | 1.142 | 1.057 | 1.080 | 661,035.441 |
| 2024-12-23 | 1.080 | 1.229 | 1.061 | 1.172 | 519,216.423 |
| 2024-12-24 | 1.172 | 1.268 | 1.134 | 1.235 | 511,410.405 |
| 2024-12-25 | 1.235 | 1.258 | 1.185 | 1.199 | 121,097.493 |
| 2024-12-26 | 1.199 | 1.214 | 1.075 | 1.090 | 645,070.074 |
| 2024-12-27 | 1.090 | 1.153 | 1.077 | 1.101 | 912,383.835 |
| 2024-12-28 | 1.101 | 1.172 | 1.084 | 1.145 | 583,752.609 |
| 2024-12-29 | 1.145 | 1.157 | 1.062 | 1.074 | 1,312,747.656 |
| 2024-12-30 | 1.074 | 1.117 | 1.028 | 1.095 | 1,252,271.262 |
| 2024-12-31 | 1.095 | 1.124 | 1.049 | 1.061 | 185,347.833 |
| 2025-01-01 | 1.061 | 1.139 | 1.058 | 1.109 | 149,443.734 |
| 2025-01-02 | 1.109 | 1.187 | 1.084 | 1.096 | 1,991,271.909 |
| 2025-01-03 | 1.096 | 1.205 | 1.084 | 1.193 | 845,038.326 |
| 2025-01-04 | 1.193 | 1.220 | 1.155 | 1.187 | 254,546.556 |
| 2025-01-05 | 1.187 | 1.402 | 1.158 | 1.260 | 402,136.944 |
| 2025-01-06 | 1.260 | 1.260 | 1.168 | 1.207 | 444,162.147 |
| 2025-01-07 | 1.207 | 1.209 | 1.065 | 1.069 | 267,668.940 |
| 2025-01-08 | 1.069 | 1.111 | 0.994 | 1.044 | 313,906.725 |
| 2025-01-09 | 1.044 | 1.055 | 0.988 | 1.009 | 179,838.846 |
| 2025-01-10 | 1.009 | 1.072 | 1.000 | 1.055 | 186,819.600 |
| 2025-01-11 | 1.055 | 1.068 | 1.017 | 1.047 | 154,005.291 |
| 2025-01-12 | 1.047 | 1.054 | 0.990 | 1.011 | 207,276.828 |
| 2025-01-13 | 1.011 | 1.044 | 0.933 | 0.996 | 864,158.031 |
| 2025-01-14 | 0.996 | 1.047 | 0.979 | 1.042 | 183,260.022 |
| 2025-01-15 | 1.042 | 1.109 | 0.987 | 1.104 | 720,034.161 |
| 2025-01-16 | 1.104 | 1.213 | 1.062 | 1.169 | 732,466.317 |
| 2025-01-17 | 1.169 | 1.691 | 1.166 | 1.396 | 3,011,569.374 |
| 2025-01-18 | 1.396 | 1.532 | 1.272 | 1.332 | 1,232,676.720 |
| 2025-01-19 | 1.332 | 1.333 | 1.134 | 1.163 | 882,121.383 |
| 2025-01-20 | 1.163 | 1.241 | 1.011 | 1.070 | 777,366.876 |
| 2025-01-21 | 1.070 | 1.158 | 1.048 | 1.145 | 966,811.824 |
| 2025-01-22 | 1.145 | 1.190 | 1.084 | 1.093 | 365,611.818 |
| 2025-01-23 | 1.093 | 1.116 | 1.053 | 1.088 | 408,823.239 |
| 2025-01-24 | 1.088 | 1.176 | 1.034 | 1.075 | 318,689.514 |
| 2025-01-25 | 1.075 | 1.113 | 1.009 | 1.067 | 181,541.646 |
| 2025-01-26 | 1.067 | 1.118 | 1.038 | 1.038 | 314,028.858 |
| 2025-01-27 | 1.038 | 1.059 | 0.950 | 1.016 | 564,083.850 |
| 2025-01-28 | 1.016 | 1.038 | 0.929 | 0.944 | 528,684.123 |
| 2025-01-29 | 0.944 | 0.998 | 0.937 | 0.970 | 548,687.172 |
| 2025-01-30 | 0.970 | 1.001 | 0.947 | 0.967 | 668,838.885 |
| 2025-01-31 | 0.967 | 1.007 | 0.901 | 0.962 | 932,584.521 |
| 2025-02-01 | 0.962 | 0.996 | 0.885 | 0.895 | 314,974.737 |
| 2025-02-02 | 0.895 | 0.918 | 0.797 | 0.809 | 740,859.834 |
| 2025-02-03 | 0.809 | 0.831 | 0.606 | 0.829 | 1,352,960.103 |
| 2025-02-04 | 0.829 | 0.845 | 0.757 | 0.775 | 474,436.149 |
| 2025-02-05 | 0.775 | 1.073 | 0.768 | 0.907 | 1,064,652.930 |
| 2025-02-06 | 0.907 | 1.033 | 0.855 | 0.933 | 1,092,694.812 |
| 2025-02-07 | 0.933 | 0.983 | 0.850 | 0.865 | 367,791.204 |
| 2025-02-08 | 0.865 | 0.887 | 0.842 | 0.869 | 196,861.929 |
| 2025-02-09 | 0.869 | 0.894 | 0.813 | 0.839 | 146,236.926 |
| 2025-02-10 | 0.839 | 0.889 | 0.818 | 0.841 | 275,667.183 |
| 2025-02-11 | 0.841 | 0.887 | 0.829 | 0.858 | 956,480.679 |
| 2025-02-12 | 0.858 | 0.881 | 0.821 | 0.877 | 797,396.985 |
| 2025-02-13 | 0.877 | 0.880 | 0.829 | 0.849 | 225,932.883 |
| 2025-02-14 | 0.849 | 0.882 | 0.815 | 0.861 | 158,286.843 |
| 2025-02-15 | 0.861 | 0.883 | 0.838 | 0.841 | 78,719.784 |
| 2025-02-16 | 0.841 | 0.962 | 0.644 | 0.866 | 517,700.733 |
| 2025-02-17 | 0.866 | 0.898 | 0.833 | 0.842 | 183,471.255 |
| 2025-02-18 | 0.842 | 0.859 | 0.804 | 0.829 | 329,287.926 |
| 2025-02-19 | 0.829 | 0.861 | 0.763 | 0.833 | 133,924.164 |
| 2025-02-20 | 0.833 | 0.863 | 0.808 | 0.844 | 194,815.203 |
| 2025-02-21 | 0.844 | 0.874 | 0.789 | 0.794 | 310,679.061 |
| 2025-02-22 | 0.794 | 0.871 | 0.790 | 0.842 | 146,851.320 |
| 2025-02-23 | 0.842 | 0.932 | 0.810 | 0.846 | 404,535.021 |
| 2025-02-24 | 0.846 | 0.857 | 0.727 | 0.764 | 235,848.921 |
| 2025-02-25 | 0.764 | 0.798 | 0.708 | 0.780 | 1,080,390.960 |
| 2025-02-26 | 0.780 | 0.803 | 0.752 | 0.766 | 498,682.239 |
| 2025-02-27 | 0.766 | 0.812 | 0.766 | 0.781 | 196,125.897 |
| 2025-02-28 | 0.781 | 0.787 | 0.684 | 0.752 | 258,236.979 |
| 2025-03-01 | 0.752 | 0.776 | 0.746 | 0.756 | 105,111.402 |
| 2025-03-02 | 0.756 | 0.841 | 0.741 | 0.813 | 168,550.899 |
| 2025-03-03 | 0.813 | 0.830 | 0.719 | 0.730 | 689,309.049 |
| 2025-03-04 | 0.730 | 0.731 | 0.689 | 0.718 | 454,954.896 |
| 2025-03-05 | 0.718 | 0.776 | 0.703 | 0.725 | 177,505.845 |
| 2025-03-06 | 0.725 | 0.758 | 0.711 | 0.719 | 288,481.116 |
| 2025-03-07 | 0.719 | 0.877 | 0.693 | 0.771 | 655,534.638 |
| 2025-03-08 | 0.771 | 0.795 | 0.723 | 0.735 | 139,965.540 |
| 2025-03-09 | 0.735 | 0.751 | 0.659 | 0.685 | 376,481.655 |
| 2025-03-10 | 0.685 | 0.707 | 0.624 | 0.653 | 613,899.990 |
| 2025-03-11 | 0.653 | 0.683 | 0.633 | 0.676 | 591,095.241 |
| 2025-03-12 | 0.676 | 0.728 | 0.641 | 0.671 | 152,928.996 |
| 2025-03-13 | 0.671 | 0.685 | 0.621 | 0.651 | 101,148.894 |
| 2025-03-14 | 0.651 | 0.683 | 0.640 | 0.671 | 112,426.974 |
| 2025-03-15 | 0.671 | 0.876 | 0.657 | 0.825 | 342,094.731 |
| 2025-03-16 | 0.825 | 0.846 | 0.727 | 0.745 | 405,999.066 |
| 2025-03-17 | 0.745 | 0.763 | 0.723 | 0.744 | 200,670.657 |
| 2025-03-18 | 0.744 | 0.819 | 0.705 | 0.732 | 476,693.679 |
| 2025-03-19 | 0.732 | 0.806 | 0.710 | 0.762 | 834,842.745 |
| 2025-03-20 | 0.762 | 0.785 | 0.716 | 0.729 | 1,462,324.050 |
| 2025-03-21 | 0.729 | 0.747 | 0.695 | 0.707 | 978,237.876 |
| 2025-03-22 | 0.707 | 0.735 | 0.703 | 0.714 | 285,015.654 |
| 2025-03-23 | 0.714 | 0.750 | 0.701 | 0.740 | 484,372.284 |
| 2025-03-24 | 0.740 | 0.752 | 0.727 | 0.736 | 562,213.278 |
| 2025-03-25 | 0.736 | 0.774 | 0.730 | 0.740 | 768,495.882 |
| 2025-03-26 | 0.740 | 0.775 | 0.720 | 0.741 | 1,878,269.679 |
| 2025-03-27 | 0.741 | 0.756 | 0.721 | 0.731 | 945,146.532 |
| 2025-03-28 | 0.731 | 0.750 | 0.680 | 0.688 | 152,046.774 |
| 2025-03-29 | 0.688 | 0.734 | 0.685 | 0.693 | 241,572.969 |
| 2025-03-30 | 0.693 | 0.709 | 0.689 | 0.695 | 245,929.629 |
| 2025-03-31 | 0.695 | 0.705 | 0.683 | 0.698 | 167,243.307 |
| 2025-04-01 | 0.698 | 0.724 | 0.680 | 0.689 | 255,247.575 |
| 2025-04-02 | 0.689 | 0.694 | 0.657 | 0.661 | 65,827.575 |
| 2025-04-03 | 0.661 | 0.682 | 0.635 | 0.665 | 203,395.863 |
| 2025-04-04 | 0.665 | 0.681 | 0.651 | 0.674 | 173,685.138 |
| 2025-04-05 | 0.674 | 0.678 | 0.662 | 0.667 | 411,123.405 |
| 2025-04-06 | 0.667 | 0.669 | 0.613 | 0.625 | 637,254.618 |
| 2025-04-07 | 0.625 | 0.642 | 0.556 | 0.605 | 938,000.778 |
| 2025-04-08 | 0.605 | 0.636 | 0.583 | 0.592 | 146,469.543 |
| 2025-04-09 | 0.592 | 0.654 | 0.584 | 0.648 | 219,666.645 |
| 2025-04-10 | 0.648 | 0.648 | 0.617 | 0.630 | 33,740.619 |
| 2025-04-11 | 0.630 | 0.653 | 0.620 | 0.650 | 37,425.135 |
| 2025-04-12 | 0.650 | 0.677 | 0.638 | 0.661 | 45,253.230 |
| 2025-04-13 | 0.661 | 0.677 | 0.623 | 0.637 | 71,906.703 |
| 2025-04-14 | 0.637 | 0.674 | 0.606 | 0.619 | 269,854.761 |
| 2025-04-15 | 0.619 | 0.679 | 0.608 | 0.618 | 161,426.364 |
| 2025-04-16 | 0.618 | 0.618 | 0.593 | 0.597 | 202,201.032 |
| 2025-04-17 | 0.597 | 0.616 | 0.585 | 0.598 | 76,737.276 |
| 2025-04-18 | 0.598 | 0.660 | 0.598 | 0.606 | 172,678.341 |
| 2025-04-19 | 0.606 | 0.687 | 0.606 | 0.632 | 117,525.408 |
| 2025-04-20 | 0.632 | 0.645 | 0.614 | 0.615 | 122,650.737 |
| 2025-04-21 | 0.615 | 0.651 | 0.615 | 0.628 | 64,741.413 |
| 2025-04-22 | 0.628 | 0.676 | 0.615 | 0.667 | 167,426.160 |
| 2025-04-23 | 0.667 | 0.678 | 0.652 | 0.669 | 104,829.582 |
| 2025-04-24 | 0.669 | 0.676 | 0.644 | 0.666 | 46,851.783 |
| 2025-04-25 | 0.666 | 0.699 | 0.659 | 0.672 | 48,389.055 |
| 2025-04-26 | 0.672 | 0.737 | 0.672 | 0.697 | 105,981.084 |
| 2025-04-27 | 0.697 | 0.757 | 0.663 | 0.680 | 252,267.048 |
| 2025-04-28 | 0.680 | 0.733 | 0.666 | 0.691 | 95,419.929 |
| 2025-04-29 | 0.691 | 0.701 | 0.669 | 0.678 | 135,734.775 |
| 2025-04-30 | 0.678 | 0.690 | 0.658 | 0.664 | 40,050.549 |
| 2025-05-01 | 0.664 | 0.703 | 0.664 | 0.679 | 63,085.341 |
| 2025-05-02 | 0.679 | 0.690 | 0.676 | 0.683 | 25,504.479 |
| 2025-05-03 | 0.683 | 0.692 | 0.662 | 0.663 | 27,976.773 |
| 2025-05-04 | 0.663 | 0.667 | 0.632 | 0.636 | 73,323.195 |
| 2025-05-05 | 0.636 | 0.666 | 0.632 | 0.637 | 80,443.935 |
| 2025-05-06 | 0.637 | 0.648 | 0.624 | 0.638 | 76,667.712 |
| 2025-05-07 | 0.638 | 0.644 | 0.630 | 0.632 | 56,779.932 |
| 2025-05-08 | 0.632 | 0.683 | 0.632 | 0.680 | 116,492.079 |
| 2025-05-09 | 0.680 | 0.704 | 0.677 | 0.699 | 101,802.690 |
| 2025-05-10 | 0.699 | 0.735 | 0.696 | 0.731 | 266,444.739 |
| 2025-05-11 | 0.731 | 0.739 | 0.706 | 0.710 | 105,609.207 |
| 2025-05-12 | 0.710 | 0.743 | 0.689 | 0.703 | 206,266.962 |
| 2025-05-13 | 0.703 | 0.723 | 0.682 | 0.713 | 86,251.902 |
| 2025-05-14 | 0.713 | 0.745 | 0.698 | 0.709 | 110,049.093 |
| 2025-05-15 | 0.709 | 0.723 | 0.656 | 0.670 | 220,213.785 |
| 2025-05-16 | 0.670 | 0.709 | 0.669 | 0.678 | 111,402.093 |
| 2025-05-17 | 0.678 | 0.694 | 0.660 | 0.666 | 71,686.065 |
| 2025-05-18 | 0.666 | 0.691 | 0.661 | 0.681 | 31,850.577 |
| 2025-05-19 | 0.681 | 0.682 | 0.657 | 0.671 | 58,163.688 |
| 2025-05-20 | 0.671 | 0.702 | 0.661 | 0.682 | 102,267.759 |
| 2025-05-21 | 0.682 | 0.708 | 0.669 | 0.690 | 166,201.926 |
| 2025-05-22 | 0.690 | 0.710 | 0.679 | 0.694 | 179,194.950 |
| 2025-05-23 | 0.694 | 0.709 | 0.664 | 0.666 | 149,314.968 |
| 2025-05-24 | 0.666 | 0.673 | 0.661 | 0.665 | 31,876.713 |
| 2025-05-25 | 0.665 | 0.666 | 0.635 | 0.653 | 108,683.949 |
| 2025-05-26 | 0.653 | 0.668 | 0.644 | 0.650 | 182,519.469 |
| 2025-05-27 | 0.650 | 0.680 | 0.646 | 0.667 | 60,246.912 |
| 2025-05-28 | 0.667 | 0.670 | 0.646 | 0.652 | 58,938.825 |
| 2025-05-29 | 0.652 | 0.666 | 0.650 | 0.651 | 39,053.751 |
| 2025-05-30 | 0.651 | 0.651 | 0.571 | 0.598 | 409,810.071 |
| 2025-05-31 | 0.598 | 0.973 | 0.558 | 0.692 | 2,297,964.306 |
| 2025-06-01 | 0.692 | 0.863 | 0.667 | 0.762 | 1,022,643.204 |
| 2025-06-02 | 0.762 | 0.869 | 0.700 | 0.766 | 1,126,675.638 |
| 2025-06-03 | 0.766 | 0.831 | 0.755 | 0.769 | 646,414.824 |
| 2025-06-04 | 0.769 | 0.795 | 0.698 | 0.713 | 172,081.899 |
| 2025-06-05 | 0.713 | 0.714 | 0.644 | 0.656 | 184,604.640 |
| 2025-06-06 | 0.656 | 0.777 | 0.651 | 0.675 | 256,568.400 |
| 2025-06-07 | 0.675 | 0.747 | 0.651 | 0.687 | 236,436.750 |
| 2025-06-08 | 0.687 | 0.729 | 0.671 | 0.685 | 196,581.429 |
| 2025-06-09 | 0.685 | 0.701 | 0.671 | 0.688 | 100,619.772 |
| 2025-06-10 | 0.688 | 0.705 | 0.679 | 0.692 | 93,979.215 |
| 2025-06-11 | 0.692 | 0.705 | 0.665 | 0.683 | 48,077.997 |
| 2025-06-12 | 0.683 | 0.743 | 0.606 | 0.623 | 110,676.852 |
| 2025-06-13 | 0.623 | 0.649 | 0.568 | 0.588 | 246,858.810 |
| 2025-06-14 | 0.588 | 0.736 | 0.588 | 0.653 | 470,861.523 |
| 2025-06-15 | 0.653 | 0.687 | 0.616 | 0.628 | 202,344.021 |
| 2025-06-16 | 0.628 | 0.654 | 0.617 | 0.623 | 245,888.874 |
| 2025-06-17 | 0.623 | 0.651 | 0.581 | 0.581 | 73,812.717 |
| 2025-06-18 | 0.581 | 0.671 | 0.581 | 0.606 | 172,951.416 |
| 2025-06-19 | 0.606 | 0.625 | 0.599 | 0.610 | 60,898.200 |
| 2025-06-20 | 0.610 | 0.620 | 0.594 | 0.608 | 85,868.805 |
| 2025-06-21 | 0.608 | 0.618 | 0.581 | 0.589 | 33,214.104 |
| 2025-06-22 | 0.589 | 0.640 | 0.561 | 0.593 | 127,599.813 |
| 2025-06-23 | 0.593 | 0.630 | 0.580 | 0.622 | 131,277.696 |
| 2025-06-24 | 0.622 | 0.645 | 0.611 | 0.615 | 85,575.831 |
| 2025-06-25 | 0.615 | 0.632 | 0.608 | 0.615 | 10,630.059 |
| 2025-06-26 | 0.615 | 0.686 | 0.604 | 0.609 | 106,908.978 |
| 2025-06-27 | 0.609 | 0.638 | 0.591 | 0.607 | 118,965.561 |
| 2025-06-28 | 0.607 | 0.618 | 0.600 | 0.615 | 17,354.007 |
| 2025-06-29 | 0.615 | 0.624 | 0.607 | 0.619 | 44,336.853 |
| 2025-06-30 | 0.619 | 0.622 | 0.599 | 0.620 | 35,447.742 |
| 2025-07-01 | 0.620 | 0.638 | 0.602 | 0.608 | 69,826.053 |
| 2025-07-02 | 0.608 | 0.622 | 0.515 | 0.613 | 1,158,148.365 |
| 2025-07-03 | 0.613 | 0.625 | 0.575 | 0.616 | 449,232.069 |
| 2025-07-04 | 0.616 | 0.623 | 0.590 | 0.591 | 104,445.561 |
| 2025-07-05 | 0.591 | 0.610 | 0.584 | 0.597 | 176,631.147 |
| 2025-07-06 | 0.597 | 0.615 | 0.588 | 0.596 | 79,300.518 |
| 2025-07-07 | 0.596 | 0.604 | 0.584 | 0.588 | 103,838.262 |
| 2025-07-08 | 0.588 | 0.608 | 0.570 | 0.595 | 116,776.275 |
| 2025-07-09 | 0.595 | 0.609 | 0.554 | 0.604 | 218,133.267 |
| 2025-07-10 | 0.604 | 0.612 | 0.540 | 0.606 | 434,198.424 |
| 2025-07-11 | 0.606 | 0.642 | 0.574 | 0.594 | 699,750.645 |
| 2025-07-12 | 0.594 | 0.628 | 0.584 | 0.605 | 167,693.328 |
| 2025-07-13 | 0.605 | 0.621 | 0.575 | 0.604 | 404,013.027 |
| 2025-07-14 | 0.604 | 0.649 | 0.583 | 0.615 | 468,019.464 |
| 2025-07-15 | 0.615 | 0.626 | 0.592 | 0.615 | 261,374.553 |
| 2025-07-16 | 0.615 | 0.648 | 0.574 | 0.611 | 2,942,237.529 |
| 2025-07-17 | 0.611 | 0.629 | 0.604 | 0.604 | 72,998.871 |
| 2025-07-18 | 0.604 | 0.632 | 0.600 | 0.609 | 185,072.877 |
| 2025-07-19 | 0.609 | 0.611 | 0.603 | 0.608 | 6,784.272 |
| 2025-07-20 | 0.608 | 0.626 | 0.603 | 0.613 | 75,543.171 |
| 2025-07-21 | 0.613 | 0.653 | 0.611 | 0.621 | 82,061.628 |
| 2025-07-22 | 0.621 | 0.660 | 0.605 | 0.625 | 132,447.711 |
| 2025-07-23 | 0.625 | 0.786 | 0.608 | 0.646 | 1,025,642.244 |
| 2025-07-24 | 0.646 | 0.739 | 0.619 | 0.632 | 493,277.037 |
| 2025-07-25 | 0.632 | 0.637 | 0.604 | 0.614 | 155,098.812 |
| 2025-07-26 | 0.614 | 0.630 | 0.610 | 0.613 | 64,348.284 |
| 2025-07-27 | 0.613 | 0.616 | 0.606 | 0.612 | 39,968.280 |
| 2025-07-28 | 0.612 | 0.683 | 0.597 | 0.618 | 338,004.315 |
| 2025-07-29 | 0.618 | 0.672 | 0.603 | 0.624 | 388,366.803 |
| 2025-07-30 | 0.624 | 0.657 | 0.594 | 0.603 | 109,302.105 |
| 2025-07-31 | 0.603 | 0.635 | 0.595 | 0.607 | 118,842.339 |
| 2025-08-01 | 0.607 | 0.632 | 0.581 | 0.597 | 317,103.567 |
| 2025-08-02 | 0.597 | 0.618 | 0.587 | 0.595 | 108,604.485 |
| 2025-08-03 | 0.595 | 0.604 | 0.588 | 0.594 | 59,014.362 |
| 2025-08-04 | 0.594 | 0.604 | 0.591 | 0.603 | 38,171.067 |
| 2025-08-05 | 0.603 | 0.629 | 0.592 | 0.595 | 39,609.801 |
| 2025-08-06 | 0.595 | 0.604 | 0.593 | 0.597 | 29,477.283 |
| 2025-08-07 | 0.597 | 0.613 | 0.578 | 0.601 | 136,941.222 |
| 2025-08-08 | 0.601 | 0.613 | 0.578 | 0.613 | 115,894.680 |
| 2025-08-09 | 0.613 | 0.616 | 0.603 | 0.616 | 15,462.513 |
| 2025-08-10 | 0.616 | 0.617 | 0.604 | 0.604 | 2,632.872 |
| 2025-08-11 | 0.604 | 0.659 | 0.602 | 0.610 | 143,328.174 |
| 2025-08-12 | 0.610 | 0.625 | 0.596 | 0.617 | 102,173.148 |
| 2025-08-13 | 0.617 | 0.622 | 0.606 | 0.610 | 61,412.043 |
| 2025-08-14 | 0.610 | 0.619 | 0.511 | 0.563 | 181,821.717 |
| 2025-08-15 | 0.563 | 0.572 | 0.542 | 0.552 | 42,810.900 |
| 2025-08-16 | 0.552 | 0.616 | 0.546 | 0.597 | 108,564.621 |
| 2025-08-17 | 0.597 | 0.597 | 0.590 | 0.592 | 18,596.787 |
| 2025-08-18 | 0.592 | 0.597 | 0.581 | 0.583 | 28,640.040 |
| 2025-08-19 | 0.583 | 0.591 | 0.579 | 0.581 | 20,310.048 |
| 2025-08-20 | 0.581 | 0.592 | 0.579 | 0.591 | 21,508.542 |
| 2025-08-21 | 0.591 | 0.600 | 0.581 | 0.581 | 33,396.462 |
| 2025-08-22 | 0.581 | 0.607 | 0.578 | 0.607 | 34,289.079 |
| 2025-08-23 | 0.607 | 0.607 | 0.596 | 0.602 | 21,559.725 |
| 2025-08-24 | 0.602 | 0.602 | 0.578 | 0.590 | 88,755.018 |
| 2025-08-25 | 0.590 | 0.634 | 0.556 | 0.562 | 69,494.403 |
| 2025-08-26 | 0.562 | 0.574 | 0.560 | 0.567 | 26,872.065 |
| 2025-08-27 | 0.567 | 0.588 | 0.565 | 0.574 | 15,348.762 |
| 2025-08-28 | 0.574 | 0.584 | 0.568 | 0.569 | 3,001.944 |
| 2025-08-29 | 0.569 | 0.614 | 0.551 | 0.567 | 92,994.759 |
| 2025-08-30 | 0.567 | 0.600 | 0.559 | 0.575 | 76,176.903 |
| 2025-08-31 | 0.575 | 0.582 | 0.567 | 0.569 | 18,095.286 |
| 2025-09-01 | 0.569 | 0.586 | 0.554 | 0.554 | 61,524.672 |
| 2025-09-02 | 0.554 | 0.572 | 0.549 | 0.561 | 10,465.950 |
| 2025-09-03 | 0.561 | 0.574 | 0.561 | 0.565 | 8,218.716 |
| 2025-09-04 | 0.565 | 0.579 | 0.554 | 0.557 | 19,787.328 |
| 2025-09-05 | 0.557 | 0.564 | 0.555 | 0.558 | 9,132.486 |
| 2025-09-06 | 0.558 | 0.573 | 0.555 | 0.557 | 15,798.981 |
| 2025-09-07 | 0.557 | 0.567 | 0.557 | 0.566 | 993.696 |
| 2025-09-08 | 0.566 | 0.574 | 0.562 | 0.573 | 24,605.031 |
| 2025-09-09 | 0.573 | 0.574 | 0.562 | 0.562 | 16,738.425 |
| 2025-09-10 | 0.562 | 0.574 | 0.562 | 0.565 | 10,197.693 |
| 2025-09-11 | 0.565 | 0.569 | 0.561 | 0.563 | 9,085.494 |
| 2025-09-12 | 0.563 | 0.575 | 0.561 | 0.571 | 32,235.192 |
| 2025-09-13 | 0.571 | 0.582 | 0.571 | 0.576 | 16,436.706 |
| 2025-09-14 | 0.576 | 0.585 | 0.569 | 0.571 | 17,446.077 |
| 2025-09-15 | 0.571 | 0.574 | 0.558 | 0.561 | 10,977.318 |
| 2025-09-16 | 0.561 | 0.575 | 0.561 | 0.569 | 20,391.690 |
| 2025-09-17 | 0.569 | 0.586 | 0.564 | 0.572 | 24,769.668 |
| 2025-09-18 | 0.572 | 0.581 | 0.568 | 0.574 | 17,832.309 |
| 2025-09-19 | 0.574 | 0.575 | 0.565 | 0.570 | 11,222.805 |
| 2025-09-20 | 0.570 | 0.573 | 0.569 | 0.569 | 4,917.891 |
| 2025-09-21 | 0.569 | 0.578 | 0.565 | 0.565 | 16,097.598 |
| 2025-09-22 | 0.565 | 0.574 | 0.521 | 0.534 | 68,134.242 |
| 2025-09-23 | 0.534 | 0.566 | 0.529 | 0.532 | 28,993.305 |
| 2025-09-24 | 0.532 | 0.541 | 0.528 | 0.539 | 20,757.033 |
| 2025-09-25 | 0.539 | 0.539 | 0.499 | 0.513 | 32,363.034 |
| 2025-09-26 | 0.513 | 0.515 | 0.481 | 0.515 | 40,041.045 |
| 2025-09-27 | 0.515 | 0.523 | 0.500 | 0.523 | 16,496.535 |
| 2025-09-28 | 0.523 | 0.523 | 0.495 | 0.506 | 36,609.507 |
| 2025-09-29 | 0.506 | 0.512 | 0.498 | 0.506 | 13,086.414 |
| 2025-09-30 | 0.506 | 0.523 | 0.484 | 0.494 | 62,305.518 |
| 2025-10-01 | 0.494 | 0.517 | 0.464 | 0.509 | 94,152.102 |
| 2025-10-02 | 0.509 | 0.522 | 0.503 | 0.517 | 39,587.955 |
| 2025-10-03 | 0.517 | 0.528 | 0.509 | 0.517 | 24,402.873 |
| 2025-10-04 | 0.517 | 0.525 | 0.482 | 0.507 | 79,927.254 |
| 2025-10-05 | 0.507 | 0.549 | 0.470 | 0.504 | 170,679.663 |
| 2025-10-06 | 0.504 | 0.518 | 0.499 | 0.506 | 27,835.137 |
| 2025-10-07 | 0.506 | 0.530 | 0.483 | 0.491 | 69,982.110 |
| 2025-10-08 | 0.491 | 0.499 | 0.483 | 0.498 | 35,977.095 |
| 2025-10-09 | 0.498 | 0.500 | 0.477 | 0.479 | 22,921.503 |
| 2025-10-10 | 0.479 | 0.497 | 0.382 | 0.408 | 87,585.300 |
| 2025-10-11 | 0.408 | 0.439 | 0.377 | 0.385 | 63,717.885 |
| 2025-10-12 | 0.385 | 0.477 | 0.380 | 0.413 | 110,099.484 |
| 2025-10-13 | 0.413 | 0.445 | 0.404 | 0.433 | 38,425.332 |
| 2025-10-14 | 0.433 | 0.450 | 0.392 | 0.413 | 152,058.027 |
| 2025-10-15 | 0.413 | 0.505 | 0.408 | 0.452 | 190,334.364 |
| 2025-10-16 | 0.452 | 0.460 | 0.412 | 0.417 | 84,845.046 |
| 2025-10-17 | 0.417 | 0.420 | 0.388 | 0.398 | 30,193.812 |
| 2025-10-18 | 0.398 | 0.452 | 0.393 | 0.409 | 29,577.966 |
| 2025-10-19 | 0.409 | 0.423 | 0.388 | 0.421 | 25,400.430 |
| 2025-10-20 | 0.421 | 0.427 | 0.408 | 0.413 | 16,137.924 |
| 2025-10-21 | 0.413 | 0.428 | 0.403 | 0.414 | 21,682.287 |
| 2025-10-22 | 0.414 | 0.428 | 0.392 | 0.392 | 24,744.291 |
| 2025-10-23 | 0.392 | 0.410 | 0.385 | 0.397 | 46,115.718 |
| 2025-10-24 | 0.397 | 0.414 | 0.390 | 0.408 | 47,838.615 |
| 2025-10-25 | 0.408 | 0.411 | 0.397 | 0.407 | 16,154.754 |
| 2025-10-26 | 0.407 | 0.411 | 0.397 | 0.411 | 13,853.631 |
| 2025-10-27 | 0.411 | 0.426 | 0.402 | 0.409 | 19,155.873 |
| 2025-10-28 | 0.409 | 0.439 | 0.390 | 0.402 | 39,145.821 |
| 2025-10-29 | 0.402 | 0.416 | 0.398 | 0.404 | 39,979.434 |
| 2025-10-30 | 0.404 | 0.410 | 0.343 | 0.361 | 68,662.605 |
| 2025-10-31 | 0.361 | 0.376 | 0.356 | 0.376 | 20,126.832 |
| 2025-11-01 | 0.376 | 0.378 | 0.353 | 0.376 | 28,948.392 |
| 2025-11-02 | 0.376 | 0.393 | 0.362 | 0.367 | 35,640.132 |
| 2025-11-03 | 0.367 | 0.374 | 0.325 | 0.338 | 53,057.862 |
| 2025-11-04 | 0.338 | 0.475 | 0.326 | 0.401 | 246,394.797 |
| 2025-11-05 | 0.401 | 0.469 | 0.370 | 0.403 | 266,171.433 |
| 2025-11-06 | 0.403 | 0.407 | 0.362 | 0.367 | 85,619.655 |
| 2025-11-07 | 0.367 | 0.411 | 0.357 | 0.393 | 29,592.684 |
| 2025-11-08 | 0.393 | 0.416 | 0.360 | 0.390 | 104,677.914 |
| 2025-11-09 | 0.390 | 0.394 | 0.377 | 0.392 | 33,800.910 |
| 2025-11-10 | 0.392 | 0.409 | 0.383 | 0.388 | 26,126.232 |
| 2025-11-11 | 0.388 | 0.411 | 0.370 | 0.370 | 34,198.230 |
| 2025-11-12 | 0.370 | 0.381 | 0.348 | 0.364 | 54,719.775 |
| 2025-11-13 | 0.364 | 0.374 | 0.345 | 0.349 | 80,647.479 |
| 2025-11-14 | 0.349 | 0.357 | 0.337 | 0.339 | 94,856.751 |
| 2025-11-15 | 0.339 | 0.374 | 0.337 | 0.337 | 162,795.336 |
| 2025-11-16 | 0.337 | 0.359 | 0.330 | 0.334 | 61,456.494 |
| 2025-11-17 | 0.334 | 0.353 | 0.324 | 0.330 | 31,786.491 |
| 2025-11-18 | 0.330 | 0.333 | 0.290 | 0.324 | 83,788.980 |
| 2025-11-19 | 0.324 | 0.334 | 0.305 | 0.310 | 29,912.058 |
| 2025-11-20 | 0.310 | 0.329 | 0.297 | 0.301 | 48,769.809 |
| 2025-11-21 | 0.301 | 0.346 | 0.295 | 0.297 | 49,087.500 |
| 2025-11-22 | 0.297 | 0.313 | 0.297 | 0.306 | 29,111.577 |
| 2025-11-23 | 0.306 | 0.306 | 0.297 | 0.306 | 20,285.034 |
| 2025-11-24 | 0.306 | 0.317 | 0.290 | 0.311 | 16,757.994 |
| 2025-11-25 | 0.311 | 0.317 | 0.303 | 0.307 | 42,831.888 |
| 2025-11-26 | 0.307 | 0.317 | 0.304 | 0.313 | 16,477.659 |
| 2025-11-27 | 0.313 | 0.318 | 0.304 | 0.307 | 8,191.491 |
| 2025-11-28 | 0.307 | 0.320 | 0.299 | 0.299 | 12,863.928 |
| 2025-11-29 | 0.299 | 0.307 | 0.298 | 0.298 | 9,147.072 |
| 2025-11-30 | 0.298 | 0.318 | 0.294 | 0.298 | 26,983.539 |
| 2025-12-01 | 0.298 | 0.299 | 0.266 | 0.269 | 31,150.779 |
| 2025-12-02 | 0.269 | 0.283 | 0.266 | 0.276 | 21,104.160 |
| 2025-12-03 | 0.276 | 0.304 | 0.274 | 0.282 | 30,051.912 |
| 2025-12-04 | 0.282 | 0.291 | 0.279 | 0.281 | 19,913.157 |
| 2025-12-05 | 0.281 | 0.335 | 0.276 | 0.281 | 66,350.064 |
| 2025-12-06 | 0.281 | 0.287 | 0.279 | 0.286 | 16,868.643 |
| 2025-12-07 | 0.286 | 0.289 | 0.278 | 0.284 | 12,009.492 |
| 2025-12-08 | 0.284 | 0.286 | 0.275 | 0.281 | 6,876.672 |
| 2025-12-09 | 0.281 | 0.296 | 0.280 | 0.287 | 13,524.720 |
| 2025-12-10 | 0.287 | 0.369 | 0.282 | 0.300 | 169,129.620 |
| 2025-12-11 | 0.300 | 0.360 | 0.287 | 0.296 | 146,567.619 |
| 2025-12-12 | 0.296 | 0.307 | 0.277 | 0.277 | 57,747.690 |
| 2025-12-13 | 0.277 | 0.282 | 0.275 | 0.276 | 806.157 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : OmiseGO
Statuses : 0
Favourites : 0
Followers : 23
Points : 2
Reddit
Page Name : omise_go
Active usersActive users : 28
Subscribers : 42590
Points : 42674
posts per day : 0.60