ILS
USD
Mkt. Cap.
₪ 38.94 M
Vol. 24H
PLU 175.19 K (₪ 337.67 K)
Open 24h
₪ 1.914
Low/High 24h
₪ 1.881 - ₪ 1.980
Last trade
PLU 0 ( ₪ 0) / CCCAGG
Website Live Widget For Pluton (PLU)
Rank
1062
1062
MARKET CAP
₪ 11.8 M
₪ 11.8 M
VOLUME (24H)
₪ 337.67 K
₪ 337.67 K
Historical data for Pluton (PLU)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 9.365 | 9.379 | 9.379 | 9.379 | 0.562 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 9.148 | 9.197 | 8.712 | 9.197 | 203.313 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 9.583 | 9.610 | 4.046 | 4.300 | 9.620 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 4.254 | 9.600 | 4.293 | 9.600 | 9.781 |
| 2016-12-08 | 9.600 | 9.636 | 9.511 | 9.511 | 22.443 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 9.504 | 9.633 | 9.633 | 9.633 | 9.633 |
| 2016-12-13 | 9.633 | 9.636 | 4.112 | 4.112 | 4.102 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 4.221 | 4.379 | 3.614 | 3.614 | 8.771 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 3.996 | 11.029 | 3.676 | 3.676 | 2.460 |
| 2016-12-25 | 3.676 | 11.174 | 3.676 | 11.174 | 102.630 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 12.025 | 12.081 | 5.085 | 5.085 | 11.593 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 5.257 | 5.369 | 5.369 | 5.369 | 113.091 |
| 2017-01-03 | 5.369 | 5.627 | 5.455 | 5.627 | 1,125.267 |
| 2017-01-04 | 5.627 | 6.181 | 5.996 | 5.996 | 234.762 |
| 2017-01-05 | 5.996 | 12.276 | 5.224 | 12.276 | 1.959 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 11.029 | 11.177 | 3.835 | 3.835 | 32.987 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 3.851 | 5.937 | 3.343 | 5.937 | 378.576 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 6.204 | 6.254 | 3.317 | 3.317 | 354.486 |
| 2017-01-17 | 3.317 | 6.798 | 3.607 | 6.798 | 67.980 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 6.590 | 6.765 | 3.841 | 3.841 | 10.718 |
| 2017-01-20 | 3.841 | 5.363 | 0.589 | 0.589 | 73.656 |
| 2017-01-21 | 0.589 | 7.590 | 0.607 | 7.590 | 4,795.824 |
| 2017-01-22 | 7.590 | 7.580 | 7.399 | 7.580 | 2,129.028 |
| 2017-01-23 | 7.580 | 7.603 | 4.864 | 5.778 | 23.786 |
| 2017-01-24 | 5.778 | 7.372 | 5.603 | 5.603 | 1,650.825 |
| 2017-01-25 | 5.603 | 7.085 | 5.607 | 5.607 | 620.400 |
| 2017-01-26 | 5.607 | 6.920 | 5.742 | 6.798 | 3,475.296 |
| 2017-01-27 | 6.798 | 6.818 | 1.515 | 1.515 | 32.248 |
| 2017-01-28 | 1.515 | 6.518 | 1.516 | 3.333 | 51.348 |
| 2017-01-29 | 3.333 | 6.349 | 3.320 | 6.349 | 1.539 |
| 2017-01-30 | 5.095 | 5.168 | 5.151 | 5.151 | 2.576 |
| 2017-01-31 | 5.151 | 5.432 | 5.194 | 5.432 | 1,879.548 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 5.432 | 7.079 | 3.953 | 5.693 | 21,256.455 |
| 2017-02-03 | 5.300 | 5.386 | 5.349 | 5.382 | 317.988 |
| 2017-02-04 | 5.382 | 7.115 | 5.481 | 7.115 | 0.356 |
| 2017-02-05 | 7.115 | 7.211 | 3.386 | 7.211 | 803.550 |
| 2017-02-06 | 7.211 | 7.270 | 6.593 | 6.762 | 2,826.912 |
| 2017-02-07 | 5.267 | 5.102 | 4.910 | 4.910 | 4,764.705 |
| 2017-02-08 | 4.910 | 5.524 | 3.795 | 5.524 | 7,172.583 |
| 2017-02-09 | 5.524 | 5.306 | 3.647 | 5.306 | 21.229 |
| 2017-02-10 | 5.306 | 4.604 | 4.557 | 4.604 | 1,046.331 |
| 2017-02-11 | 4.604 | 5.584 | 4.244 | 5.584 | 2,799.522 |
| 2017-02-12 | 5.584 | 5.521 | 4.241 | 5.521 | 2,128.896 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 5.508 | 5.858 | 4.848 | 4.848 | 4,299.900 |
| 2017-02-15 | 4.848 | 5.349 | 4.825 | 4.825 | 8,556.603 |
| 2017-02-16 | 4.825 | 4.815 | 4.274 | 4.274 | 643.302 |
| 2017-02-17 | 4.194 | 5.161 | 4.267 | 5.161 | 561.000 |
| 2017-02-18 | 5.458 | 5.504 | 4.234 | 4.234 | 4,644.585 |
| 2017-02-19 | 5.207 | 5.191 | 4.158 | 4.158 | 350.592 |
| 2017-02-20 | 4.158 | 7.112 | 4.270 | 4.283 | 3,340.656 |
| 2017-02-21 | 4.283 | 4.455 | 4.432 | 4.432 | 2,215.686 |
| 2017-02-22 | 4.214 | 4.396 | 4.188 | 4.396 | 439.725 |
| 2017-02-23 | 4.105 | 5.993 | 3.094 | 5.993 | 6,102.690 |
| 2017-02-24 | 5.633 | 5.623 | 4.198 | 5.115 | 1,100.682 |
| 2017-02-25 | 5.115 | 4.076 | 4.076 | 4.076 | 449.493 |
| 2017-02-26 | 4.076 | 4.386 | 4.382 | 4.386 | 328.647 |
| 2017-02-27 | 4.386 | 5.132 | 0.462 | 1.026 | 824.505 |
| 2017-02-28 | 1.026 | 5.145 | 0.048 | 4.772 | 1.155 |
| 2017-03-01 | 3.140 | 4.498 | 3.228 | 4.498 | 2.259 |
| 2017-03-02 | 0.492 | 4.472 | 0.535 | 4.217 | 4,740.648 |
| 2017-03-03 | 4.620 | 4.722 | 4.722 | 4.722 | 4.234 |
| 2017-03-04 | 4.722 | 4.653 | 3.713 | 4.653 | 31.489 |
| 2017-03-05 | 4.115 | 4.439 | 4.250 | 4.313 | 8.626 |
| 2017-03-06 | 4.313 | 4.498 | 3.650 | 4.498 | 2,777.379 |
| 2017-03-07 | 4.699 | 4.534 | 4.534 | 4.534 | 157.212 |
| 2017-03-08 | 4.534 | 4.221 | 3.785 | 3.785 | 3.785 |
| 2017-03-09 | 3.765 | 5.247 | 2.916 | 5.247 | 19,799.802 |
| 2017-03-10 | 5.247 | 5.669 | 2.841 | 2.841 | 1,265.550 |
| 2017-03-11 | 2.841 | 3.185 | 3.115 | 3.115 | 999.141 |
| 2017-03-12 | 3.115 | 3.462 | 2.769 | 2.769 | 6,267.492 |
| 2017-03-13 | 2.769 | 5.633 | 3.379 | 3.379 | 1,683.858 |
| 2017-03-14 | 5.267 | 5.287 | 5.006 | 5.006 | 4.043 |
| 2017-03-15 | 3.396 | 4.237 | 4.178 | 4.237 | 107.250 |
| 2017-03-16 | 4.237 | 8.111 | 3.904 | 8.111 | 15,080.802 |
| 2017-03-17 | 8.111 | 7.927 | 3.815 | 3.818 | 5,642.835 |
| 2017-03-18 | 3.183 | 2.981 | 1.449 | 2.885 | 590.370 |
| 2017-03-19 | 2.918 | 7.541 | 3.703 | 7.541 | 1,101.078 |
| 2017-03-20 | 7.541 | 7.435 | 3.508 | 3.508 | 6,576.405 |
| 2017-03-21 | 3.111 | 3.330 | 3.330 | 3.330 | 1,730.487 |
| 2017-03-22 | 3.521 | 3.986 | 3.435 | 3.986 | 62.502 |
| 2017-03-23 | 3.103 | 3.108 | 1.898 | 1.898 | 21.236 |
| 2017-03-24 | 1.898 | 3.101 | 1.723 | 3.101 | 469.788 |
| 2017-03-25 | 3.950 | 8.854 | 4.178 | 4.178 | 2,163.249 |
| 2017-03-26 | 3.891 | 3.904 | 3.825 | 3.825 | 810.744 |
| 2017-03-27 | 4.844 | 4.696 | 3.643 | 3.643 | 3.643 |
| 2017-03-28 | 4.125 | 4.237 | 4.039 | 4.039 | 611.028 |
| 2017-03-29 | 4.039 | 4.224 | 2.751 | 4.224 | 563.310 |
| 2017-03-30 | 4.224 | 4.270 | 4.211 | 4.270 | 1,229.943 |
| 2017-03-31 | 4.270 | 4.442 | 4.442 | 4.442 | 1,000.428 |
| 2017-04-01 | 6.333 | 6.428 | 5.429 | 6.428 | 33,157.575 |
| 2017-04-02 | 4.300 | 4.709 | 4.346 | 4.709 | 146.289 |
| 2017-04-03 | 4.709 | 5.379 | 4.604 | 4.653 | 990.561 |
| 2017-04-04 | 4.752 | 5.240 | 4.749 | 5.158 | 431.838 |
| 2017-04-05 | 5.158 | 5.683 | 5.458 | 5.617 | 2,724.810 |
| 2017-04-06 | 5.544 | 5.834 | 4.699 | 4.927 | 9,590.658 |
| 2017-04-07 | 4.927 | 5.039 | 4.742 | 4.818 | 6,787.836 |
| 2017-04-08 | 4.844 | 5.551 | 4.396 | 4.402 | 38,551.227 |
| 2017-04-09 | 4.402 | 4.478 | 3.769 | 4.376 | 9,501.756 |
| 2017-04-10 | 4.376 | 4.415 | 4.161 | 4.181 | 16,391.529 |
| 2017-04-11 | 3.772 | 4.029 | 3.795 | 3.980 | 2,338.083 |
| 2017-04-12 | 4.019 | 4.534 | 4.495 | 4.531 | 18,424.692 |
| 2017-04-13 | 4.287 | 5.039 | 4.142 | 4.973 | 57,576.717 |
| 2017-04-14 | 4.973 | 5.042 | 4.881 | 5.023 | 39,911.190 |
| 2017-04-15 | 5.095 | 5.128 | 4.973 | 4.986 | 49,236.759 |
| 2017-04-16 | 5.095 | 6.989 | 5.036 | 6.065 | 54,923.253 |
| 2017-04-17 | 6.065 | 7.488 | 6.092 | 6.197 | 56,861.013 |
| 2017-04-18 | 6.280 | 6.696 | 5.600 | 5.811 | 28,744.947 |
| 2017-04-19 | 5.811 | 7.227 | 6.181 | 7.224 | 342,543.663 |
| 2017-04-20 | 7.224 | 7.524 | 7.211 | 7.379 | 60,618.789 |
| 2017-04-21 | 7.237 | 7.531 | 7.032 | 7.306 | 43,269.567 |
| 2017-04-22 | 7.323 | 7.418 | 6.739 | 7.399 | 28,406.796 |
| 2017-04-23 | 7.399 | 7.739 | 6.567 | 6.587 | 14,652.594 |
| 2017-04-24 | 6.587 | 6.623 | 5.039 | 6.145 | 7,961.316 |
| 2017-04-25 | 6.145 | 7.108 | 6.178 | 6.966 | 15,473.040 |
| 2017-04-26 | 6.966 | 7.217 | 6.531 | 6.712 | 19,347.108 |
| 2017-04-27 | 6.791 | 8.742 | 6.735 | 8.115 | 40,623.066 |
| 2017-04-28 | 6.907 | 7.458 | 6.551 | 7.277 | 40,297.092 |
| 2017-04-29 | 7.399 | 7.841 | 6.607 | 7.458 | 27,642.087 |
| 2017-04-30 | 7.458 | 10.171 | 6.676 | 6.696 | 61,043.169 |
| 2017-05-01 | 6.696 | 6.491 | 4.488 | 4.590 | 72,046.392 |
| 2017-05-02 | 6.131 | 7.108 | 4.772 | 6.438 | 101,398.605 |
| 2017-05-03 | 6.438 | 6.834 | 4.904 | 5.462 | 100,997.391 |
| 2017-05-04 | 5.551 | 6.343 | 5.132 | 5.211 | 115,021.632 |
| 2017-05-05 | 5.211 | 5.504 | 5.181 | 5.379 | 96,734.286 |
| 2017-05-06 | 5.273 | 6.640 | 5.293 | 6.630 | 127,198.731 |
| 2017-05-07 | 6.630 | 8.798 | 6.155 | 7.550 | 166,844.997 |
| 2017-05-08 | 7.550 | 9.831 | 7.141 | 9.339 | 148,962.264 |
| 2017-05-09 | 9.197 | 10.623 | 9.088 | 9.735 | 156,391.356 |
| 2017-05-10 | 9.735 | 11.276 | 8.999 | 10.943 | 153,767.031 |
| 2017-05-11 | 10.943 | 11.355 | 10.478 | 10.877 | 271,041.342 |
| 2017-05-12 | 10.877 | 43.098 | 9.827 | 42.339 | 643,649.490 |
| 2017-05-13 | 9.699 | 10.517 | 9.748 | 10.431 | 100,175.757 |
| 2017-05-14 | 10.431 | 10.530 | 10.101 | 10.464 | 87,331.002 |
| 2017-05-15 | 10.464 | 11.128 | 10.025 | 10.715 | 113,695.461 |
| 2017-05-16 | 10.715 | 11.260 | 10.322 | 10.352 | 110,967.978 |
| 2017-05-17 | 10.352 | 11.860 | 10.105 | 10.956 | 110,780.373 |
| 2017-05-18 | 10.956 | 12.385 | 10.553 | 11.204 | 130,544.205 |
| 2017-05-19 | 11.204 | 11.831 | 11.072 | 11.590 | 169,463.778 |
| 2017-05-20 | 11.590 | 12.873 | 11.425 | 12.395 | 161,039.076 |
| 2017-05-21 | 12.395 | 17.262 | 10.118 | 16.460 | 307,164.726 |
| 2017-05-22 | 16.460 | 27.271 | 13.398 | 18.629 | 288,301.134 |
| 2017-05-23 | 18.629 | 29.248 | 18.021 | 24.697 | 208,750.476 |
| 2017-05-24 | 24.697 | 39.798 | 23.602 | 27.677 | 440,251.581 |
| 2017-05-25 | 28.080 | 27.370 | 22.057 | 26.321 | 574,298.010 |
| 2017-05-26 | 26.083 | 28.892 | 23.856 | 27.374 | 185,373.144 |
| 2017-05-27 | 27.374 | 28.086 | 21.843 | 26.760 | 347,752.779 |
| 2017-05-28 | 26.760 | 36.135 | 23.476 | 34.584 | 293,090.787 |
| 2017-05-29 | 34.584 | 55.638 | 27.067 | 37.224 | 256,084.488 |
| 2017-05-30 | 37.224 | 50.589 | 35.112 | 40.590 | 390,694.920 |
| 2017-05-31 | 40.590 | 45.342 | 37.917 | 38.610 | 175,157.433 |
| 2017-06-01 | 38.610 | 47.784 | 39.996 | 45.375 | 328,508.532 |
| 2017-06-02 | 45.375 | 47.058 | 40.425 | 42.834 | 147,984.672 |
| 2017-06-03 | 42.834 | 44.088 | 35.277 | 36.630 | 170,139.915 |
| 2017-06-04 | 36.630 | 49.929 | 36.201 | 43.857 | 268,438.500 |
| 2017-06-05 | 43.857 | 64.284 | 45.837 | 63.756 | 373,786.347 |
| 2017-06-06 | 63.756 | 81.048 | 59.400 | 67.254 | 571,273.593 |
| 2017-06-07 | 67.254 | 66.726 | 56.463 | 62.502 | 318,084.657 |
| 2017-06-08 | 62.502 | 65.901 | 47.586 | 59.037 | 286,617.903 |
| 2017-06-09 | 59.037 | 62.172 | 55.671 | 60.258 | 219,657.669 |
| 2017-06-10 | 60.258 | 62.205 | 48.807 | 55.506 | 324,101.547 |
| 2017-06-11 | 55.506 | 57.981 | 51.216 | 56.694 | 248,958.765 |
| 2017-06-12 | 56.991 | 100.452 | 39.534 | 53.757 | 447,690.573 |
| 2017-06-13 | 52.767 | 54.087 | 41.184 | 46.398 | 272,402.328 |
| 2017-06-14 | 46.398 | 48.708 | 37.719 | 46.827 | 209,672.628 |
| 2017-06-15 | 46.827 | 52.404 | 40.491 | 45.540 | 234,342.471 |
| 2017-06-16 | 45.540 | 53.823 | 44.682 | 49.962 | 267,107.346 |
| 2017-06-17 | 49.962 | 54.186 | 37.752 | 50.061 | 136,319.403 |
| 2017-06-18 | 50.160 | 48.312 | 45.540 | 45.672 | 146,207.457 |
| 2017-06-19 | 46.563 | 51.843 | 43.263 | 48.213 | 198,690.723 |
| 2017-06-20 | 48.213 | 50.754 | 45.441 | 49.005 | 197,319.540 |
| 2017-06-21 | 49.005 | 53.031 | 42.669 | 45.639 | 266,932.050 |
| 2017-06-22 | 45.639 | 49.764 | 45.969 | 48.609 | 193,552.425 |
| 2017-06-23 | 48.609 | 58.146 | 45.903 | 45.903 | 228,100.818 |
| 2017-06-24 | 45.903 | 43.857 | 38.709 | 41.976 | 193,884.372 |
| 2017-06-25 | 41.976 | 42.570 | 34.386 | 38.115 | 209,809.776 |
| 2017-06-26 | 38.115 | 48.015 | 33.891 | 37.950 | 170,723.223 |
| 2017-06-27 | 37.950 | 45.111 | 39.468 | 45.111 | 168,522.387 |
| 2017-06-28 | 45.111 | 47.652 | 39.303 | 45.441 | 165,622.941 |
| 2017-06-29 | 45.441 | 52.338 | 43.989 | 48.972 | 205,922.739 |
| 2017-06-30 | 48.972 | 53.229 | 44.583 | 49.566 | 191,246.286 |
| 2017-07-01 | 49.566 | 48.444 | 35.013 | 39.699 | 134,758.338 |
| 2017-07-02 | 39.699 | 42.405 | 36.663 | 42.108 | 165,830.544 |
| 2017-07-03 | 42.108 | 42.933 | 41.613 | 42.933 | 116,052.981 |
| 2017-07-04 | 42.933 | 43.692 | 41.844 | 43.032 | 115,801.026 |
| 2017-07-05 | 43.032 | 47.421 | 42.999 | 46.497 | 149,607.513 |
| 2017-07-06 | 46.497 | 46.596 | 43.989 | 44.385 | 61,829.526 |
| 2017-07-07 | 44.385 | 44.649 | 37.719 | 38.115 | 134,554.761 |
| 2017-07-08 | 38.181 | 39.732 | 36.795 | 38.907 | 145,299.891 |
| 2017-07-09 | 38.610 | 44.616 | 35.541 | 36.498 | 127,818.240 |
| 2017-07-10 | 36.498 | 34.848 | 30.238 | 31.713 | 338,839.314 |
| 2017-07-11 | 31.713 | 34.518 | 27.611 | 27.935 | 133,530.705 |
| 2017-07-12 | 27.935 | 31.363 | 28.548 | 31.221 | 118,837.521 |
| 2017-07-13 | 31.221 | 41.712 | 30.693 | 31.957 | 139,584.522 |
| 2017-07-14 | 31.957 | 30.479 | 29.492 | 30.192 | 139,029.231 |
| 2017-07-15 | 30.278 | 27.548 | 24.776 | 27.548 | 115,312.494 |
| 2017-07-16 | 27.585 | 26.799 | 25.202 | 25.255 | 123,432.606 |
| 2017-07-17 | 25.255 | 29.872 | 26.539 | 28.611 | 114,746.412 |
| 2017-07-18 | 28.611 | 45.936 | 21.853 | 32.512 | 320,362.680 |
| 2017-07-19 | 32.512 | 48.213 | 31.914 | 41.811 | 343,507.890 |
| 2017-07-20 | 41.811 | 55.737 | 47.091 | 48.741 | 231,520.245 |
| 2017-07-21 | 48.741 | 50.721 | 44.352 | 49.005 | 146,538.678 |
| 2017-07-22 | 49.005 | 52.536 | 46.563 | 50.028 | 248,328.069 |
| 2017-07-23 | 50.028 | 49.137 | 41.415 | 43.197 | 153,136.599 |
| 2017-07-24 | 42.636 | 43.956 | 39.864 | 40.524 | 139,012.698 |
| 2017-07-25 | 40.425 | 39.072 | 35.904 | 38.511 | 156,285.888 |
| 2017-07-26 | 38.511 | 40.128 | 37.356 | 37.587 | 127,955.619 |
| 2017-07-27 | 37.587 | 43.197 | 39.270 | 41.415 | 179,542.407 |
| 2017-07-28 | 41.415 | 43.659 | 38.808 | 39.270 | 196,500.018 |
| 2017-07-29 | 39.270 | 49.302 | 37.455 | 46.101 | 206,206.044 |
| 2017-07-30 | 46.101 | 46.728 | 42.009 | 43.626 | 184,064.826 |
| 2017-07-31 | 43.626 | 49.467 | 38.049 | 39.930 | 226,357.461 |
| 2017-08-01 | 39.930 | 40.788 | 35.937 | 40.623 | 171,222.612 |
| 2017-08-02 | 40.623 | 46.332 | 39.270 | 44.022 | 167,037.651 |
| 2017-08-03 | 44.022 | 47.454 | 44.022 | 44.352 | 156,389.805 |
| 2017-08-04 | 44.352 | 45.705 | 41.514 | 43.296 | 191,149.728 |
| 2017-08-05 | 43.296 | 49.236 | 43.065 | 46.497 | 160,327.662 |
| 2017-08-06 | 46.497 | 46.266 | 42.537 | 44.022 | 155,402.115 |
| 2017-08-07 | 44.022 | 50.457 | 32.040 | 43.725 | 166,046.595 |
| 2017-08-08 | 43.725 | 47.223 | 23.968 | 46.497 | 195,796.788 |
| 2017-08-09 | 46.728 | 46.530 | 38.973 | 42.636 | 151,284.309 |
| 2017-08-10 | 43.395 | 44.616 | 23.796 | 38.082 | 192,723.927 |
| 2017-08-11 | 38.082 | 47.289 | 25.697 | 43.692 | 317,527.716 |
| 2017-08-12 | 43.692 | 49.599 | 41.151 | 43.362 | 254,039.907 |
| 2017-08-13 | 43.362 | 45.705 | 37.455 | 40.029 | 227,670.036 |
| 2017-08-14 | 40.029 | 43.428 | 32.848 | 35.673 | 260,914.797 |
| 2017-08-15 | 35.673 | 35.607 | 31.601 | 32.314 | 213,329.226 |
| 2017-08-16 | 32.314 | 39.204 | 33.594 | 39.105 | 339,454.830 |
| 2017-08-17 | 39.105 | 43.857 | 35.310 | 42.405 | 355,868.139 |
| 2017-08-18 | 42.405 | 40.788 | 33.858 | 36.663 | 233,980.032 |
| 2017-08-19 | 36.465 | 38.874 | 36.003 | 37.785 | 197,955.582 |
| 2017-08-20 | 37.719 | 37.785 | 24.156 | 36.399 | 253,358.094 |
| 2017-08-21 | 36.399 | 39.402 | 27.756 | 36.531 | 163,631.457 |
| 2017-08-22 | 36.531 | 40.227 | 31.040 | 34.221 | 169,341.051 |
| 2017-08-23 | 34.848 | 39.270 | 33.891 | 35.442 | 163,658.418 |
| 2017-08-24 | 35.442 | 39.006 | 35.706 | 39.006 | 163,903.443 |
| 2017-08-25 | 38.742 | 40.854 | 35.277 | 39.369 | 189,039.873 |
| 2017-08-26 | 39.369 | 39.501 | 32.990 | 32.990 | 13,158.090 |
| 2017-08-27 | 41.019 | 42.702 | 40.161 | 42.042 | 158,492.235 |
| 2017-08-28 | 42.042 | 48.675 | 37.653 | 43.494 | 295,353.498 |
| 2017-08-29 | 43.494 | 54.516 | 44.451 | 50.193 | 309,156.837 |
| 2017-08-30 | 49.731 | 61.149 | 49.500 | 56.331 | 265,202.487 |
| 2017-08-31 | 56.265 | 62.634 | 46.893 | 59.763 | 381,072.483 |
| 2017-09-01 | 59.763 | 60.258 | 57.255 | 58.476 | 212,200.395 |
| 2017-09-02 | 58.476 | 52.767 | 39.171 | 46.530 | 179,714.601 |
| 2017-09-03 | 45.606 | 49.764 | 45.144 | 45.342 | 154,187.616 |
| 2017-09-04 | 45.342 | 42.273 | 25.757 | 37.026 | 113,054.931 |
| 2017-09-05 | 37.290 | 40.689 | 37.488 | 39.171 | 135,101.010 |
| 2017-09-06 | 39.072 | 41.943 | 39.072 | 39.171 | 118,944.375 |
| 2017-09-07 | 39.171 | 39.402 | 33.792 | 35.376 | 119,169.930 |
| 2017-09-08 | 35.376 | 35.640 | 28.555 | 34.221 | 106,476.942 |
| 2017-09-09 | 34.188 | 34.782 | 33.858 | 34.122 | 90,865.962 |
| 2017-09-10 | 34.320 | 33.759 | 33.330 | 33.528 | 82,219.203 |
| 2017-09-11 | 33.726 | 33.759 | 32.604 | 32.947 | 105,440.181 |
| 2017-09-12 | 32.947 | 33.165 | 24.265 | 27.096 | 141,262.836 |
| 2017-09-13 | 27.011 | 29.159 | 25.136 | 29.043 | 100,372.932 |
| 2017-09-14 | 29.043 | 25.149 | 23.899 | 24.357 | 65,551.860 |
| 2017-09-15 | 24.206 | 28.284 | 24.859 | 26.631 | 99,594.462 |
| 2017-09-16 | 26.446 | 28.684 | 26.060 | 27.172 | 111,111.429 |
| 2017-09-17 | 27.172 | 27.212 | 26.384 | 26.433 | 103,760.382 |
| 2017-09-18 | 26.433 | 30.215 | 27.684 | 29.255 | 114,169.902 |
| 2017-09-19 | 29.278 | 28.604 | 27.717 | 28.222 | 99,870.804 |
| 2017-09-20 | 28.222 | 28.436 | 28.063 | 28.251 | 89,069.607 |
| 2017-09-21 | 28.043 | 26.476 | 25.988 | 26.106 | 92,074.488 |
| 2017-09-22 | 26.106 | 26.440 | 25.869 | 26.202 | 73,833.573 |
| 2017-09-23 | 26.202 | 28.601 | 27.539 | 28.601 | 74,177.994 |
| 2017-09-24 | 28.489 | 28.218 | 27.017 | 27.614 | 102,885.321 |
| 2017-09-25 | 27.614 | 29.215 | 27.133 | 28.492 | 94,609.086 |
| 2017-09-26 | 28.618 | 29.598 | 28.261 | 28.981 | 102,915.384 |
| 2017-09-27 | 28.981 | 31.485 | 30.581 | 31.235 | 81,425.487 |
| 2017-09-28 | 31.235 | 33.363 | 30.198 | 33.099 | 117,109.047 |
| 2017-09-29 | 33.099 | 48.180 | 32.703 | 40.986 | 216,843.528 |
| 2017-09-30 | 40.986 | 50.358 | 39.897 | 40.623 | 145,782.483 |
| 2017-10-01 | 40.524 | 44.649 | 39.468 | 39.963 | 135,162.984 |
| 2017-10-02 | 39.600 | 39.765 | 36.300 | 37.917 | 126,422.703 |
| 2017-10-03 | 37.917 | 38.643 | 35.607 | 37.521 | 126,931.464 |
| 2017-10-04 | 37.521 | 36.861 | 33.396 | 34.584 | 83,334.108 |
| 2017-10-05 | 34.584 | 35.574 | 34.551 | 34.716 | 100,639.803 |
| 2017-10-06 | 34.716 | 35.475 | 34.617 | 34.815 | 113,281.773 |
| 2017-10-07 | 34.815 | 35.508 | 33.660 | 34.056 | 97,929.315 |
| 2017-10-08 | 34.056 | 35.508 | 27.393 | 30.591 | 122,902.725 |
| 2017-10-09 | 30.344 | 31.574 | 27.545 | 29.076 | 89,350.536 |
| 2017-10-10 | 29.076 | 30.020 | 28.307 | 29.882 | 88,670.373 |
| 2017-10-11 | 29.882 | 30.964 | 29.974 | 30.901 | 87,350.604 |
| 2017-10-12 | 30.868 | 35.310 | 30.476 | 31.086 | 92,637.897 |
| 2017-10-13 | 31.086 | 55.572 | 28.406 | 28.499 | 84,978.234 |
| 2017-10-14 | 28.499 | 31.601 | 27.621 | 28.948 | 80,549.997 |
| 2017-10-15 | 28.948 | 30.370 | 28.268 | 30.053 | 50,239.695 |
| 2017-10-16 | 29.994 | 30.601 | 29.212 | 29.344 | 145,690.281 |
| 2017-10-17 | 29.344 | 29.192 | 28.175 | 28.489 | 160,061.385 |
| 2017-10-18 | 28.449 | 28.816 | 27.958 | 28.568 | 174,261.879 |
| 2017-10-19 | 28.377 | 29.093 | 27.420 | 27.680 | 200,314.356 |
| 2017-10-20 | 27.680 | 29.964 | 24.130 | 26.483 | 235,989.501 |
| 2017-10-21 | 26.483 | 31.320 | 25.611 | 26.661 | 186,089.343 |
| 2017-10-22 | 26.661 | 31.175 | 26.100 | 27.265 | 207,825.354 |
| 2017-10-23 | 27.265 | 27.469 | 26.575 | 27.080 | 199,508.430 |
| 2017-10-24 | 27.080 | 29.291 | 25.126 | 28.964 | 218,653.116 |
| 2017-10-25 | 28.964 | 30.466 | 28.647 | 28.743 | 197,213.115 |
| 2017-10-26 | 28.743 | 29.512 | 27.413 | 27.608 | 182,138.352 |
| 2017-10-27 | 27.608 | 27.677 | 26.727 | 27.585 | 179,642.529 |
| 2017-10-28 | 27.585 | 27.496 | 26.364 | 26.420 | 193,112.040 |
| 2017-10-29 | 26.420 | 28.502 | 26.331 | 26.354 | 186,148.248 |
| 2017-10-30 | 26.354 | 26.354 | 25.889 | 25.991 | 169,005.804 |
| 2017-10-31 | 25.991 | 27.486 | 25.654 | 25.654 | 175,080.807 |
| 2017-11-01 | 25.644 | 27.126 | 24.971 | 25.080 | 179,341.404 |
| 2017-11-02 | 25.050 | 25.225 | 24.278 | 24.727 | 59,467.617 |
| 2017-11-03 | 24.734 | 25.750 | 22.034 | 22.747 | 100,959.540 |
| 2017-11-04 | 22.760 | 23.704 | 22.348 | 23.466 | 198,931.755 |
| 2017-11-05 | 23.463 | 23.618 | 23.001 | 23.433 | 184,368.822 |
| 2017-11-06 | 23.430 | 24.565 | 23.371 | 24.212 | 194,512.197 |
| 2017-11-07 | 24.212 | 24.338 | 23.711 | 24.258 | 102,771.471 |
| 2017-11-08 | 24.258 | 25.631 | 25.469 | 25.549 | 6,365.568 |
| 2017-11-09 | 30.241 | 36.003 | 28.162 | 29.644 | 136,518.624 |
| 2017-11-10 | 29.644 | 28.274 | 26.912 | 27.885 | 154,282.161 |
| 2017-11-11 | 27.885 | 26.968 | 19.457 | 20.308 | 186,023.574 |
| 2017-11-12 | 20.064 | 21.014 | 17.167 | 20.318 | 163,740.324 |
| 2017-11-13 | 20.318 | 21.127 | 18.180 | 18.780 | 116,664.042 |
| 2017-11-14 | 18.780 | 20.866 | 19.982 | 20.038 | 132,793.485 |
| 2017-11-15 | 20.038 | 22.407 | 19.826 | 21.978 | 154,557.348 |
| 2017-11-16 | 21.965 | 78.969 | 21.915 | 22.008 | 210,887.391 |
| 2017-11-17 | 22.008 | 21.988 | 20.536 | 21.450 | 165,729.003 |
| 2017-11-18 | 21.566 | 23.668 | 22.397 | 23.166 | 198,159.852 |
| 2017-11-19 | 23.067 | 26.522 | 23.793 | 25.347 | 210,004.905 |
| 2017-11-20 | 25.304 | 26.393 | 24.912 | 24.971 | 197,036.994 |
| 2017-11-21 | 24.915 | 24.885 | 23.282 | 23.932 | 197,083.920 |
| 2017-11-22 | 23.932 | 25.780 | 20.384 | 23.516 | 239,815.224 |
| 2017-11-23 | 23.516 | 24.866 | 21.863 | 22.991 | 196,133.091 |
| 2017-11-24 | 22.991 | 23.892 | 14.088 | 22.615 | 273,969.861 |
| 2017-11-25 | 22.622 | 25.427 | 20.721 | 25.427 | 240,203.964 |
| 2017-11-26 | 24.176 | 24.503 | 21.740 | 21.740 | 3,807.144 |
| 2017-11-27 | 21.529 | 25.994 | 19.275 | 25.691 | 10,051.173 |
| 2017-11-28 | 25.687 | 27.492 | 18.035 | 18.299 | 9,240.693 |
| 2017-11-29 | 18.299 | 25.971 | 16.411 | 16.411 | 7,677.417 |
| 2017-11-30 | 22.140 | 22.529 | 15.784 | 15.886 | 37,788.267 |
| 2017-12-01 | 26.242 | 46.332 | 15.091 | 23.414 | 75,543.171 |
| 2017-12-02 | 18.279 | 22.503 | 18.137 | 22.503 | 7,429.752 |
| 2017-12-03 | 22.503 | 25.199 | 22.664 | 25.199 | 48,443.241 |
| 2017-12-04 | 25.205 | 30.047 | 25.423 | 29.278 | 17,414.562 |
| 2017-12-05 | 29.278 | 28.463 | 28.463 | 28.463 | 5,528.127 |
| 2017-12-06 | 28.463 | 29.278 | 25.361 | 29.278 | 19,047.303 |
| 2017-12-07 | 29.495 | 44.220 | 22.242 | 44.154 | 30,223.347 |
| 2017-12-08 | 44.220 | 42.075 | 28.565 | 38.379 | 13,706.748 |
| 2017-12-09 | 31.680 | 33.165 | 33.165 | 33.165 | 5,272.344 |
| 2017-12-10 | 27.915 | 35.970 | 24.849 | 33.297 | 13,818.156 |
| 2017-12-11 | 33.297 | 39.204 | 28.076 | 32.855 | 16,361.400 |
| 2017-12-12 | 32.865 | 46.233 | 34.782 | 34.782 | 5,173.806 |
| 2017-12-13 | 34.782 | 43.956 | 34.617 | 43.956 | 27,274.302 |
| 2017-12-14 | 34.881 | 38.478 | 24.710 | 30.862 | 16,641.108 |
| 2017-12-15 | 30.862 | 41.118 | 23.298 | 33.198 | 73,800.375 |
| 2017-12-16 | 42.867 | 43.428 | 32.010 | 36.399 | 35,165.691 |
| 2017-12-17 | 36.366 | 37.719 | 19.906 | 35.442 | 40,122.390 |
| 2017-12-18 | 35.442 | 38.841 | 28.479 | 28.479 | 49,191.615 |
| 2017-12-19 | 28.486 | 32.175 | 22.829 | 29.439 | 146,957.151 |
| 2017-12-20 | 29.439 | 32.492 | 22.196 | 32.492 | 29,932.056 |
| 2017-12-21 | 32.492 | 42.966 | 23.447 | 42.966 | 91,640.802 |
| 2017-12-22 | 42.966 | 38.643 | 27.288 | 30.393 | 179,774.760 |
| 2017-12-23 | 30.390 | 50.853 | 31.436 | 42.669 | 141,703.386 |
| 2017-12-24 | 47.520 | 50.523 | 40.953 | 50.523 | 15,515.445 |
| 2017-12-25 | 42.174 | 54.879 | 44.055 | 45.540 | 86,250.879 |
| 2017-12-26 | 45.540 | 59.664 | 47.223 | 49.566 | 53,515.473 |
| 2017-12-27 | 49.566 | 97.680 | 47.289 | 63.492 | 200,086.425 |
| 2017-12-28 | 63.492 | 69.729 | 46.563 | 61.809 | 99,410.322 |
| 2017-12-29 | 70.950 | 128.370 | 56.991 | 75.240 | 65,803.914 |
| 2017-12-30 | 60.753 | 58.212 | 56.925 | 58.212 | 63,127.449 |
| 2017-12-31 | 58.212 | 76.791 | 60.555 | 76.791 | 14,333.187 |
| 2018-01-01 | 75.735 | 88.737 | 51.282 | 62.106 | 21,929.820 |
| 2018-01-02 | 62.106 | 97.383 | 68.178 | 83.754 | 37,936.239 |
| 2018-01-03 | 83.754 | 110.352 | 66.066 | 96.624 | 34,456.257 |
| 2018-01-04 | 112.464 | 121.902 | 88.176 | 103.653 | 54,281.601 |
| 2018-01-05 | 94.776 | 119.229 | 88.968 | 106.095 | 20,898.273 |
| 2018-01-06 | 106.095 | 107.679 | 72.468 | 107.613 | 48,210.921 |
| 2018-01-07 | 107.613 | 101.706 | 78.177 | 97.944 | 90,950.871 |
| 2018-01-08 | 97.944 | 90.585 | 72.171 | 79.068 | 58,831.179 |
| 2018-01-09 | 79.068 | 85.932 | 69.696 | 85.899 | 87,355.356 |
| 2018-01-10 | 86.757 | 86.955 | 76.263 | 86.559 | 98,272.812 |
| 2018-01-11 | 86.559 | 78.969 | 70.917 | 71.049 | 16,261.245 |
| 2018-01-12 | 74.646 | 89.991 | 74.943 | 89.034 | 8,991.246 |
| 2018-01-13 | 85.305 | 95.997 | 84.546 | 95.304 | 27,027.924 |
| 2018-01-14 | 94.017 | 99.330 | 77.418 | 83.622 | 81,786.672 |
| 2018-01-15 | 83.622 | 94.479 | 76.296 | 77.814 | 33,309.078 |
| 2018-01-16 | 77.847 | 70.851 | 46.167 | 56.331 | 55,858.605 |
| 2018-01-17 | 56.331 | 81.312 | 51.249 | 76.065 | 53,322.291 |
| 2018-01-18 | 67.749 | 68.541 | 55.836 | 60.753 | 33,463.386 |
| 2018-01-19 | 66.396 | 98.868 | 68.442 | 77.946 | 107,014.974 |
| 2018-01-20 | 77.715 | 87.318 | 82.203 | 87.318 | 11,041.998 |
| 2018-01-21 | 83.688 | 91.080 | 70.884 | 89.364 | 12,781.230 |
| 2018-01-22 | 73.293 | 74.217 | 58.773 | 72.897 | 80,024.241 |
| 2018-01-23 | 63.129 | 73.095 | 60.093 | 65.769 | 25,759.404 |
| 2018-01-24 | 65.769 | 77.913 | 70.917 | 70.917 | 12,638.373 |
| 2018-01-25 | 70.917 | 72.435 | 59.730 | 66.693 | 230,365.245 |
| 2018-01-26 | 66.693 | 69.300 | 61.512 | 61.875 | 3,159.090 |
| 2018-01-27 | 37.521 | 89.991 | 38.709 | 60.126 | 68,257.365 |
| 2018-01-28 | 68.442 | 139.359 | 71.907 | 86.988 | 55,018.128 |
| 2018-01-29 | 88.539 | 104.016 | 58.080 | 77.418 | 6,697.977 |
| 2018-01-30 | 77.418 | 95.634 | 59.532 | 88.506 | 171,263.235 |
| 2018-01-31 | 88.539 | 96.195 | 79.299 | 89.397 | 15,541.317 |
| 2018-02-01 | 89.397 | 79.695 | 69.960 | 77.583 | 5,042.235 |
| 2018-02-02 | 77.583 | 75.504 | 65.274 | 71.016 | 9,674.775 |
| 2018-02-03 | 62.436 | 75.735 | 65.538 | 67.287 | 22,036.641 |
| 2018-02-04 | 66.264 | 71.874 | 49.632 | 54.219 | 18,377.865 |
| 2018-02-05 | 54.219 | 122.232 | 34.947 | 34.947 | 33,835.791 |
| 2018-02-06 | 34.914 | 177.408 | 38.478 | 60.687 | 9,219.870 |
| 2018-02-07 | 60.687 | 183.645 | 45.870 | 54.483 | 26,806.065 |
| 2018-02-08 | 54.483 | 73.887 | 32.357 | 42.405 | 53,462.805 |
| 2018-02-09 | 42.405 | 64.053 | 37.323 | 44.385 | 46,501.884 |
| 2018-02-10 | 44.385 | 59.400 | 39.633 | 42.405 | 60,676.803 |
| 2018-02-11 | 42.405 | 61.875 | 32.017 | 51.579 | 67,501.698 |
| 2018-02-12 | 51.579 | 58.344 | 44.154 | 47.949 | 15,991.866 |
| 2018-02-13 | 47.949 | 55.704 | 14.042 | 52.932 | 146,260.191 |
| 2018-02-14 | 52.932 | 77.121 | 40.293 | 50.952 | 34,207.338 |
| 2018-02-15 | 50.886 | 68.244 | 53.625 | 53.625 | 14,522.607 |
| 2018-02-16 | 53.625 | 69.135 | 54.483 | 57.651 | 2,713.062 |
| 2018-02-17 | 57.420 | 59.664 | 51.480 | 52.998 | 2,915.649 |
| 2018-02-18 | 52.998 | 53.988 | 45.243 | 53.988 | 8,692.530 |
| 2018-02-19 | 46.827 | 66.429 | 50.259 | 58.443 | 21,398.124 |
| 2018-02-20 | 58.443 | 65.010 | 41.118 | 65.010 | 14,886.333 |
| 2018-02-21 | 65.010 | 60.522 | 47.256 | 53.394 | 16,222.107 |
| 2018-02-22 | 53.394 | 55.242 | 45.078 | 48.873 | 5,380.914 |
| 2018-02-23 | 48.873 | 54.087 | 46.497 | 46.497 | 307.230 |
| 2018-02-24 | 55.044 | 57.057 | 42.768 | 49.698 | 1,596.408 |
| 2018-02-25 | 43.395 | 55.374 | 42.900 | 50.754 | 414.051 |
| 2018-02-26 | 50.754 | 54.516 | 46.200 | 52.734 | 2,879.976 |
| 2018-02-27 | 51.810 | 56.133 | 43.197 | 49.467 | 10,139.547 |
| 2018-02-28 | 47.124 | 51.315 | 41.349 | 43.296 | 811.239 |
| 2018-03-01 | 43.296 | 51.546 | 45.804 | 48.675 | 1,442.199 |
| 2018-03-02 | 45.738 | 48.015 | 36.894 | 37.818 | 16,551.645 |
| 2018-03-03 | 37.818 | 53.625 | 33.924 | 52.932 | 14,667.411 |
| 2018-03-04 | 52.932 | 53.526 | 41.316 | 51.612 | 42,251.517 |
| 2018-03-05 | 60.753 | 66.066 | 34.023 | 45.276 | 45,876.369 |
| 2018-03-06 | 45.276 | 42.471 | 37.653 | 40.755 | 373.791 |
| 2018-03-07 | 40.755 | 57.321 | 21.496 | 39.303 | 30,166.059 |
| 2018-03-08 | 36.663 | 57.816 | 33.858 | 47.355 | 69,228.786 |
| 2018-03-09 | 48.444 | 50.391 | 45.639 | 50.391 | 9,847.926 |
| 2018-03-10 | 50.358 | 47.289 | 42.768 | 46.398 | 10,023.783 |
| 2018-03-11 | 46.398 | 49.929 | 47.553 | 49.533 | 212,520.264 |
| 2018-03-12 | 49.533 | 48.081 | 31.304 | 43.527 | 22,696.113 |
| 2018-03-13 | 43.527 | 46.662 | 39.996 | 46.431 | 4,186.644 |
| 2018-03-14 | 46.431 | 41.250 | 34.914 | 38.775 | 11,689.029 |
| 2018-03-15 | 38.775 | 39.039 | 33.858 | 36.069 | 5,645.739 |
| 2018-03-16 | 33.990 | 36.894 | 34.056 | 35.508 | 1,739.892 |
| 2018-03-17 | 35.508 | 35.112 | 32.416 | 32.416 | 1,296.603 |
| 2018-03-18 | 29.647 | 36.894 | 28.373 | 36.894 | 5,393.091 |
| 2018-03-19 | 36.894 | 41.250 | 27.555 | 34.650 | 1,506,293.910 |
| 2018-03-20 | 34.650 | 34.914 | 27.601 | 30.654 | 15,253.788 |
| 2018-03-21 | 30.654 | 30.911 | 28.456 | 29.710 | 1,778.205 |
| 2018-03-22 | 34.287 | 33.759 | 28.822 | 33.231 | 2,126.817 |
| 2018-03-23 | 33.231 | 34.023 | 29.486 | 29.486 | 1,326.831 |
| 2018-03-24 | 29.489 | 28.208 | 27.096 | 27.096 | 379.368 |
| 2018-03-25 | 28.324 | 28.479 | 25.631 | 25.631 | 1,219.977 |
| 2018-03-26 | 27.199 | 30.152 | 25.288 | 26.011 | 49,785.516 |
| 2018-03-27 | 26.004 | 24.437 | 22.216 | 24.437 | 7,472.784 |
| 2018-03-28 | 24.437 | 26.740 | 23.133 | 23.456 | 2,051.544 |
| 2018-03-29 | 23.456 | 20.193 | 19.256 | 19.308 | 313.533 |
| 2018-03-30 | 20.137 | 23.430 | 19.421 | 21.585 | 1,404.249 |
| 2018-03-31 | 21.585 | 23.120 | 19.648 | 23.120 | 2,797.608 |
| 2018-04-01 | 22.849 | 22.503 | 19.242 | 19.242 | 5,413.947 |
| 2018-04-02 | 20.328 | 25.215 | 20.312 | 21.183 | 122,816.991 |
| 2018-04-03 | 19.523 | 56.892 | 20.684 | 25.133 | 4,533.012 |
| 2018-04-04 | 25.133 | 22.879 | 14.758 | 22.579 | 1,347.984 |
| 2018-04-05 | 22.579 | 27.938 | 19.506 | 19.506 | 8,056.983 |
| 2018-04-06 | 19.510 | 26.888 | 18.942 | 21.496 | 798.864 |
| 2018-04-07 | 21.496 | 25.410 | 22.334 | 22.334 | 878.625 |
| 2018-04-08 | 22.334 | 26.446 | 23.249 | 26.433 | 772.134 |
| 2018-04-09 | 26.433 | 34.221 | 23.150 | 34.221 | 19,403.538 |
| 2018-04-10 | 25.654 | 38.544 | 25.961 | 34.254 | 2,172.423 |
| 2018-04-11 | 34.254 | 34.848 | 27.354 | 28.113 | 1,644.324 |
| 2018-04-12 | 28.113 | 36.894 | 29.561 | 34.023 | 816.255 |
| 2018-04-13 | 34.023 | 41.547 | 33.891 | 41.547 | 2,409.957 |
| 2018-04-14 | 42.636 | 43.461 | 31.426 | 43.461 | 4,742.694 |
| 2018-04-15 | 43.461 | 47.388 | 37.389 | 47.388 | 26,292.783 |
| 2018-04-16 | 47.388 | 45.375 | 37.125 | 44.517 | 1,274.757 |
| 2018-04-17 | 41.877 | 41.811 | 31.815 | 34.749 | 4,656.102 |
| 2018-04-18 | 34.749 | 49.995 | 34.287 | 42.636 | 30,900.936 |
| 2018-04-19 | 42.636 | 48.213 | 40.887 | 48.213 | 8,684.346 |
| 2018-04-20 | 49.467 | 53.823 | 47.685 | 48.048 | 24,610.410 |
| 2018-04-21 | 40.623 | 50.721 | 40.887 | 42.108 | 1,411.047 |
| 2018-04-22 | 42.108 | 50.094 | 41.580 | 50.094 | 4,056.591 |
| 2018-04-23 | 50.094 | 50.919 | 33.528 | 34.254 | 12,934.779 |
| 2018-04-24 | 54.021 | 59.136 | 40.788 | 47.058 | 21,647.142 |
| 2018-04-25 | 47.058 | 46.662 | 41.316 | 45.573 | 4,819.287 |
| 2018-04-26 | 46.860 | 52.371 | 48.675 | 52.371 | 5,241.027 |
| 2018-04-27 | 52.404 | 50.424 | 38.346 | 38.346 | 13,382.754 |
| 2018-04-28 | 37.323 | 52.932 | 39.204 | 51.612 | 7,188.522 |
| 2018-04-29 | 51.612 | 52.107 | 42.240 | 42.240 | 1,436.226 |
| 2018-04-30 | 42.240 | 43.395 | 25.605 | 41.943 | 3,661.383 |
| 2018-05-01 | 41.943 | 42.009 | 39.072 | 40.953 | 5,612.607 |
| 2018-05-02 | 40.953 | 45.738 | 29.462 | 39.303 | 31,718.874 |
| 2018-05-03 | 39.303 | 44.517 | 36.102 | 36.102 | 8,036.754 |
| 2018-05-04 | 36.102 | 42.240 | 36.366 | 40.491 | 21,892.167 |
| 2018-05-05 | 40.491 | 42.240 | 37.917 | 37.917 | 6,851.559 |
| 2018-05-06 | 37.917 | 42.108 | 36.696 | 36.696 | 779.097 |
| 2018-05-07 | 37.653 | 40.623 | 35.013 | 36.663 | 48,443.604 |
| 2018-05-08 | 36.762 | 46.530 | 34.683 | 46.332 | 24,395.217 |
| 2018-05-09 | 46.332 | 48.147 | 34.947 | 34.947 | 16,414.926 |
| 2018-05-10 | 34.947 | 44.187 | 33.660 | 33.924 | 6,042.465 |
| 2018-05-11 | 33.924 | 36.333 | 31.604 | 34.023 | 5,908.749 |
| 2018-05-12 | 33.297 | 37.785 | 25.951 | 28.819 | 107,631.018 |
| 2018-05-13 | 28.133 | 34.023 | 29.918 | 31.023 | 5,173.872 |
| 2018-05-14 | 29.948 | 31.627 | 27.129 | 29.766 | 3,966.831 |
| 2018-05-15 | 32.934 | 39.600 | 31.947 | 37.521 | 42,833.340 |
| 2018-05-16 | 37.587 | 43.098 | 28.337 | 35.904 | 4,068,935.409 |
| 2018-05-17 | 35.904 | 35.673 | 26.634 | 29.802 | 11,352.924 |
| 2018-05-18 | 29.802 | 32.307 | 27.218 | 29.723 | 5,715.567 |
| 2018-05-19 | 29.723 | 29.726 | 26.364 | 28.502 | 9,211.257 |
| 2018-05-20 | 28.502 | 33.792 | 29.482 | 33.693 | 5,863.671 |
| 2018-05-21 | 33.693 | 32.832 | 29.845 | 31.845 | 9,837.894 |
| 2018-05-22 | 31.868 | 31.650 | 28.248 | 28.670 | 12,185.085 |
| 2018-05-23 | 27.674 | 29.380 | 24.905 | 28.697 | 70,859.844 |
| 2018-05-24 | 26.799 | 27.783 | 27.083 | 27.783 | 10.616 |
| 2018-05-25 | 29.971 | 29.585 | 25.377 | 25.377 | 2,682.240 |
| 2018-05-26 | 26.690 | 28.908 | 24.974 | 25.047 | 2,454.738 |
| 2018-05-27 | 25.047 | 25.314 | 25.073 | 25.314 | 1,355.409 |
| 2018-05-28 | 24.625 | 23.555 | 20.496 | 21.104 | 4,018.047 |
| 2018-05-29 | 21.104 | 26.588 | 23.354 | 25.242 | 23,965.623 |
| 2018-05-30 | 24.668 | 32.155 | 21.975 | 22.886 | 5,813.247 |
| 2018-05-31 | 23.275 | 25.143 | 24.116 | 24.440 | 54.747 |
| 2018-06-01 | 24.440 | 24.516 | 22.985 | 22.985 | 272.844 |
| 2018-06-02 | 22.985 | 24.361 | 22.800 | 22.800 | 3,796.023 |
| 2018-06-03 | 22.800 | 24.922 | 23.902 | 24.922 | 26.667 |
| 2018-06-04 | 24.922 | 24.295 | 22.655 | 23.377 | 9,199.476 |
| 2018-06-05 | 23.470 | 30.212 | 22.661 | 24.344 | 37,245.813 |
| 2018-06-06 | 24.608 | 28.670 | 23.790 | 25.469 | 4,819.683 |
| 2018-06-07 | 25.469 | 25.394 | 24.433 | 24.433 | 1,666.203 |
| 2018-06-08 | 24.618 | 25.172 | 24.093 | 24.093 | 6,601.617 |
| 2018-06-09 | 27.958 | 27.667 | 22.519 | 22.519 | 4,068.702 |
| 2018-06-10 | 22.519 | 20.259 | 19.741 | 19.777 | 868.923 |
| 2018-06-11 | 20.117 | 20.457 | 17.272 | 17.622 | 2,784.144 |
| 2018-06-12 | 17.622 | 16.777 | 16.444 | 16.444 | 49.335 |
| 2018-06-13 | 16.444 | 16.658 | 15.827 | 16.658 | 1,316.106 |
| 2018-06-14 | 16.658 | 17.540 | 16.200 | 16.200 | 1,279.872 |
| 2018-06-15 | 16.203 | 19.843 | 15.599 | 16.883 | 17,963.616 |
| 2018-06-16 | 15.329 | 18.671 | 15.635 | 16.771 | 3,092.430 |
| 2018-06-17 | 15.906 | 16.408 | 9.804 | 15.345 | 13,855.347 |
| 2018-06-18 | 15.345 | 17.061 | 15.929 | 17.061 | 2,747.052 |
| 2018-06-19 | 17.919 | 18.658 | 16.889 | 17.394 | 18,135.876 |
| 2018-06-20 | 17.394 | 18.490 | 16.823 | 18.490 | 100,420.980 |
| 2018-06-21 | 18.490 | 18.130 | 15.771 | 16.398 | 26,031.984 |
| 2018-06-22 | 16.394 | 15.236 | 13.817 | 13.817 | 5,319.930 |
| 2018-06-23 | 13.817 | 14.180 | 14.084 | 14.084 | 54.285 |
| 2018-06-24 | 14.084 | 15.490 | 12.982 | 13.490 | 6,602.178 |
| 2018-06-25 | 13.490 | 15.899 | 13.289 | 15.807 | 18,938.040 |
| 2018-06-26 | 15.909 | 15.470 | 14.669 | 14.669 | 175.989 |
| 2018-06-27 | 14.471 | 15.305 | 13.820 | 13.923 | 13,512.048 |
| 2018-06-28 | 14.870 | 14.579 | 13.259 | 13.966 | 50,676.120 |
| 2018-06-29 | 13.966 | 14.923 | 14.365 | 14.923 | 76.692 |
| 2018-06-30 | 14.923 | 15.711 | 14.962 | 15.711 | 1,192.323 |
| 2018-07-01 | 15.711 | 15.659 | 12.890 | 14.913 | 1,821.336 |
| 2018-07-02 | 15.164 | 17.434 | 13.098 | 13.098 | 1,833.876 |
| 2018-07-03 | 14.154 | 14.025 | 13.721 | 13.900 | 140.250 |
| 2018-07-04 | 12.887 | 28.380 | 10.874 | 10.874 | 1,881.990 |
| 2018-07-05 | 10.874 | 13.490 | 10.781 | 13.490 | 4,221.987 |
| 2018-07-06 | 15.414 | 15.494 | 14.061 | 15.338 | 5,977.785 |
| 2018-07-07 | 15.249 | 15.612 | 13.817 | 15.612 | 3,200.274 |
| 2018-07-08 | 13.250 | 15.414 | 13.259 | 14.391 | 4,996.530 |
| 2018-07-09 | 14.391 | 13.956 | 13.382 | 13.382 | 189.189 |
| 2018-07-10 | 13.655 | 12.913 | 9.573 | 11.283 | 1,782.627 |
| 2018-07-11 | 13.497 | 14.203 | 11.441 | 13.926 | 3,437.841 |
| 2018-07-12 | 13.754 | 14.124 | 12.500 | 12.500 | 300.003 |
| 2018-07-13 | 12.500 | 12.451 | 12.451 | 12.451 | 12.451 |
| 2018-07-14 | 12.434 | 14.312 | 11.593 | 12.345 | 75,419.091 |
| 2018-07-15 | 12.814 | 13.012 | 12.566 | 12.566 | 226.182 |
| 2018-07-16 | 12.794 | 15.381 | 13.134 | 13.134 | 3,002.538 |
| 2018-07-17 | 12.962 | 16.926 | 14.088 | 16.068 | 6,652.470 |
| 2018-07-18 | 15.989 | 15.345 | 15.127 | 15.127 | 1,507.341 |
| 2018-07-19 | 15.259 | 15.454 | 15.454 | 15.454 | 185.460 |
| 2018-07-20 | 15.454 | 15.157 | 14.992 | 14.992 | 449.790 |
| 2018-07-21 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-07-22 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-07-23 | 15.104 | 14.837 | 14.507 | 14.540 | 328.911 |
| 2018-07-24 | 15.094 | 17.454 | 11.081 | 13.979 | 33,281.094 |
| 2018-07-25 | 12.075 | 16.328 | 11.870 | 16.328 | 3,684.978 |
| 2018-07-26 | 14.972 | 16.500 | 14.546 | 16.500 | 643.566 |
| 2018-07-27 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-07-28 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-07-29 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-07-30 | 17.084 | 16.998 | 15.348 | 15.348 | 30.693 |
| 2018-07-31 | 15.348 | 14.520 | 13.616 | 13.616 | 462.924 |
| 2018-08-01 | 13.358 | 13.712 | 12.982 | 13.712 | 524.238 |
| 2018-08-02 | 12.804 | 12.689 | 9.959 | 9.959 | 527.802 |
| 2018-08-03 | 9.959 | 12.629 | 9.794 | 12.629 | 290.466 |
| 2018-08-04 | 12.629 | 22.249 | 11.949 | 22.249 | 4.448 |
| 2018-08-05 | 13.302 | 13.365 | 11.062 | 13.342 | 2,614.821 |
| 2018-08-06 | 13.325 | 13.144 | 13.091 | 13.091 | 676.500 |
| 2018-08-07 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-08 | 12.672 | 11.844 | 11.510 | 11.510 | 2,164.074 |
| 2018-08-09 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-10 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-11 | 11.270 | 11.435 | 6.181 | 10.583 | 7,820.406 |
| 2018-08-12 | 10.405 | 11.025 | 9.148 | 11.025 | 6,301.812 |
| 2018-08-13 | 10.243 | 10.148 | 9.600 | 9.600 | 86.394 |
| 2018-08-14 | 9.600 | 9.501 | 9.412 | 9.494 | 3,616.767 |
| 2018-08-15 | 9.494 | 9.606 | 8.649 | 8.649 | 709.170 |
| 2018-08-16 | 8.564 | 8.732 | 7.894 | 7.894 | 7.973 |
| 2018-08-17 | 7.946 | 11.963 | 8.168 | 11.959 | 3,301.188 |
| 2018-08-18 | 11.728 | 10.887 | 10.887 | 10.887 | 209.385 |
| 2018-08-19 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-20 | 11.065 | 10.715 | 9.999 | 10.715 | 247.401 |
| 2018-08-21 | 11.253 | 11.649 | 10.709 | 10.709 | 42.834 |
| 2018-08-22 | 10.709 | 10.501 | 10.223 | 10.223 | 92.037 |
| 2018-08-23 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-24 | 10.831 | 11.048 | 7.801 | 7.801 | 176.286 |
| 2018-08-25 | 7.834 | 7.887 | 7.884 | 7.884 | 268.092 |
| 2018-08-26 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-27 | 9.052 | 9.504 | 8.554 | 8.554 | 110.781 |
| 2018-08-28 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-29 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-30 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-08-31 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-09-01 | 8.366 | 9.455 | 8.771 | 9.455 | 237.402 |
| 2018-09-02 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-09-03 | 7.719 | 11.996 | 6.646 | 11.992 | 1,571.097 |
| 2018-09-04 | 11.992 | 12.157 | 8.273 | 9.728 | 155.661 |
| 2018-09-05 | 9.728 | 8.851 | 7.082 | 7.082 | 215.688 |
| 2018-09-06 | 7.534 | 15.299 | 7.574 | 7.574 | 4.884 |
| 2018-09-07 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2018-09-08 | 7.098 | 6.752 | 6.006 | 6.752 | 0.338 |
| 2018-09-09 | 6.547 | 6.600 | 5.699 | 5.699 | 7,014.051 |
| 2018-09-10 | 5.821 | 5.854 | 4.587 | 4.587 | 4,004.583 |
| 2018-09-11 | 4.587 | 5.528 | 4.307 | 4.696 | 429.033 |
| 2018-09-12 | 5.056 | 5.108 | 4.392 | 4.392 | 351.318 |
| 2018-09-13 | 5.046 | 5.825 | 5.056 | 5.646 | 163.779 |
| 2018-09-14 | 5.646 | 6.197 | 4.976 | 5.023 | 2,539.680 |
| 2018-09-15 | 5.023 | 5.504 | 5.145 | 5.145 | 546.282 |
| 2018-09-16 | 5.145 | 6.320 | 5.108 | 5.999 | 547.206 |
| 2018-09-17 | 6.023 | 7.851 | 4.877 | 5.788 | 20,258.304 |
| 2018-09-18 | 5.788 | 7.240 | 5.372 | 6.607 | 25,683.735 |
| 2018-09-19 | 6.603 | 7.062 | 6.168 | 6.326 | 28,202.097 |
| 2018-09-20 | 6.326 | 7.145 | 6.082 | 6.745 | 62,710.758 |
| 2018-09-21 | 6.745 | 8.224 | 6.940 | 7.996 | 45,650.748 |
| 2018-09-22 | 7.996 | 7.854 | 6.980 | 7.359 | 42,571.122 |
| 2018-09-23 | 7.359 | 8.118 | 7.102 | 8.052 | 63,668.187 |
| 2018-09-24 | 8.052 | 8.372 | 6.824 | 8.191 | 74,852.745 |
| 2018-09-25 | 8.191 | 8.115 | 5.917 | 6.692 | 54,395.913 |
| 2018-09-26 | 6.692 | 7.125 | 6.280 | 6.699 | 54,760.728 |
| 2018-09-27 | 6.699 | 9.072 | 7.006 | 9.072 | 88,814.616 |
| 2018-09-28 | 8.801 | 8.824 | 7.481 | 8.775 | 71,144.964 |
| 2018-09-29 | 8.768 | 9.544 | 8.092 | 9.092 | 63,049.503 |
| 2018-09-30 | 9.092 | 10.570 | 7.488 | 9.662 | 63,254.433 |
| 2018-10-01 | 9.662 | 9.890 | 8.039 | 8.237 | 64,221.927 |
| 2018-10-02 | 8.465 | 10.243 | 7.260 | 8.168 | 62,742.702 |
| 2018-10-03 | 8.168 | 9.319 | 6.610 | 7.115 | 54,182.997 |
| 2018-10-04 | 6.841 | 7.488 | 6.475 | 6.821 | 74,006.955 |
| 2018-10-05 | 6.643 | 7.527 | 6.590 | 7.085 | 57,813.030 |
| 2018-10-06 | 7.085 | 7.392 | 6.755 | 6.890 | 55,938.663 |
| 2018-10-07 | 6.890 | 7.445 | 6.871 | 7.402 | 54,803.067 |
| 2018-10-08 | 7.402 | 7.547 | 5.633 | 6.095 | 78,332.232 |
| 2018-10-09 | 6.095 | 6.907 | 5.155 | 5.960 | 69,659.403 |
| 2018-10-10 | 5.960 | 5.973 | 5.392 | 5.643 | 52,259.988 |
| 2018-10-11 | 5.594 | 5.326 | 4.594 | 4.831 | 38,309.865 |
| 2018-10-12 | 4.841 | 5.363 | 4.660 | 5.108 | 33,882.849 |
| 2018-10-13 | 5.108 | 5.389 | 5.029 | 5.151 | 38,603.004 |
| 2018-10-14 | 5.151 | 5.303 | 4.950 | 4.950 | 34,060.224 |
| 2018-10-15 | 4.990 | 5.554 | 4.874 | 5.085 | 41,535.087 |
| 2018-10-16 | 5.085 | 5.432 | 4.877 | 5.085 | 54,161.151 |
| 2018-10-17 | 5.115 | 5.207 | 4.445 | 4.679 | 44,423.313 |
| 2018-10-18 | 4.643 | 4.719 | 3.111 | 4.013 | 61,298.424 |
| 2018-10-19 | 3.977 | 4.683 | 3.673 | 4.267 | 42,449.814 |
| 2018-10-20 | 4.241 | 5.386 | 4.019 | 4.683 | 43,108.857 |
| 2018-10-21 | 4.683 | 5.455 | 4.435 | 4.868 | 43,073.811 |
| 2018-10-22 | 4.868 | 5.099 | 4.369 | 4.854 | 40,794.435 |
| 2018-10-23 | 4.970 | 5.693 | 4.396 | 4.785 | 44,529.309 |
| 2018-10-24 | 4.775 | 4.970 | 4.521 | 4.871 | 39,865.881 |
| 2018-10-25 | 4.871 | 4.851 | 4.409 | 4.673 | 39,012.930 |
| 2018-10-26 | 4.673 | 4.894 | 4.643 | 4.755 | 38,919.606 |
| 2018-10-27 | 4.755 | 4.742 | 4.406 | 4.415 | 40,248.747 |
| 2018-10-28 | 4.425 | 4.719 | 4.079 | 4.363 | 39,255.381 |
| 2018-10-29 | 4.264 | 4.544 | 3.970 | 4.340 | 43,181.457 |
| 2018-10-30 | 4.340 | 4.376 | 3.993 | 4.023 | 37,414.476 |
| 2018-10-31 | 4.026 | 4.283 | 4.026 | 4.092 | 38,206.410 |
| 2018-11-01 | 4.092 | 4.752 | 4.046 | 4.610 | 42,272.934 |
| 2018-11-02 | 4.610 | 4.676 | 4.138 | 4.356 | 36,765.498 |
| 2018-11-03 | 4.237 | 4.488 | 4.158 | 4.234 | 38,525.949 |
| 2018-11-04 | 4.198 | 4.686 | 4.396 | 4.557 | 39,442.326 |
| 2018-11-05 | 4.604 | 4.600 | 4.201 | 4.211 | 49,082.220 |
| 2018-11-06 | 4.237 | 4.547 | 4.046 | 4.326 | 44,977.053 |
| 2018-11-07 | 4.326 | 4.788 | 3.980 | 4.316 | 54,391.392 |
| 2018-11-08 | 4.316 | 4.607 | 3.891 | 4.109 | 39,451.665 |
| 2018-11-09 | 4.109 | 4.534 | 3.920 | 4.099 | 41,573.169 |
| 2018-11-10 | 4.109 | 4.227 | 3.944 | 4.092 | 30,258.393 |
| 2018-11-11 | 4.092 | 4.211 | 3.729 | 3.878 | 40,885.647 |
| 2018-11-12 | 3.835 | 3.907 | 3.346 | 3.815 | 38,807.142 |
| 2018-11-13 | 3.699 | 4.184 | 3.604 | 3.934 | 37,153.446 |
| 2018-11-14 | 3.924 | 3.544 | 3.290 | 3.340 | 34,080.222 |
| 2018-11-15 | 3.343 | 3.501 | 3.310 | 3.343 | 34,082.631 |
| 2018-11-16 | 3.383 | 3.263 | 3.193 | 3.199 | 31,031.319 |
| 2018-11-17 | 3.199 | 3.343 | 3.123 | 3.299 | 34,389.498 |
| 2018-11-18 | 3.256 | 3.330 | 3.109 | 3.128 | 57,988.590 |
| 2018-11-19 | 3.185 | 2.785 | 2.446 | 2.653 | 32,815.761 |
| 2018-11-20 | 2.654 | 2.407 | 1.728 | 1.925 | 33,590.865 |
| 2018-11-21 | 1.925 | 2.104 | 1.519 | 1.849 | 24,285.294 |
| 2018-11-22 | 1.849 | 1.766 | 1.469 | 1.735 | 24,510.618 |
| 2018-11-23 | 1.664 | 1.760 | 1.312 | 1.317 | 21,373.143 |
| 2018-11-24 | 1.317 | 1.201 | 1.165 | 1.189 | 21,778.482 |
| 2018-11-25 | 1.165 | 1.236 | 0.963 | 1.138 | 20,876.922 |
| 2018-11-26 | 1.138 | 1.278 | 1.072 | 1.138 | 19,587.942 |
| 2018-11-27 | 1.138 | 1.265 | 1.098 | 1.194 | 19,714.860 |
| 2018-11-28 | 1.194 | 1.364 | 1.258 | 1.299 | 21,474.189 |
| 2018-11-29 | 1.299 | 1.317 | 1.203 | 1.238 | 20,975.691 |
| 2018-11-30 | 1.238 | 1.273 | 1.099 | 1.236 | 22,124.454 |
| 2018-12-01 | 1.236 | 1.374 | 1.258 | 1.325 | 20,818.710 |
| 2018-12-02 | 1.325 | 1.340 | 1.296 | 1.307 | 20,514.120 |
| 2018-12-03 | 1.307 | 1.298 | 1.129 | 1.208 | 18,525.672 |
| 2018-12-04 | 1.208 | 1.246 | 1.134 | 1.166 | 17,548.476 |
| 2018-12-05 | 1.166 | 1.128 | 1.038 | 1.086 | 17,573.226 |
| 2018-12-06 | 1.086 | 1.049 | 0.902 | 1.012 | 18,066.609 |
| 2018-12-07 | 1.012 | 1.454 | 0.982 | 1.377 | 24,951.267 |
| 2018-12-08 | 1.366 | 1.509 | 0.950 | 1.218 | 20,125.215 |
| 2018-12-09 | 1.218 | 1.538 | 1.220 | 1.326 | 22,107.822 |
| 2018-12-10 | 1.350 | 1.303 | 1.219 | 1.244 | 16,325.265 |
| 2018-12-11 | 1.229 | 1.538 | 1.188 | 1.217 | 15,430.041 |
| 2018-12-12 | 1.239 | 1.274 | 1.150 | 1.165 | 14,045.295 |
| 2018-12-13 | 1.165 | 1.187 | 0.999 | 1.165 | 18,408.159 |
| 2018-12-14 | 1.182 | 1.150 | 1.119 | 1.122 | 15,044.502 |
| 2018-12-15 | 1.122 | 1.146 | 1.124 | 1.125 | 14,178.516 |
| 2018-12-16 | 1.125 | 1.295 | 1.139 | 1.181 | 12,778.689 |
| 2018-12-17 | 1.186 | 1.487 | 1.239 | 1.308 | 18,190.656 |
| 2018-12-18 | 1.308 | 1.419 | 1.333 | 1.381 | 17,718.987 |
| 2018-12-19 | 1.381 | 1.588 | 1.358 | 1.383 | 20,055.090 |
| 2018-12-20 | 1.383 | 1.734 | 1.513 | 1.663 | 22,611.402 |
| 2018-12-21 | 1.663 | 1.763 | 1.467 | 1.543 | 20,890.452 |
| 2018-12-22 | 1.543 | 1.647 | 1.483 | 1.589 | 22,116.006 |
| 2018-12-23 | 1.589 | 2.128 | 1.568 | 1.834 | 13,119.150 |
| 2018-12-24 | 1.834 | 2.693 | 1.840 | 2.122 | 17,528.610 |
| 2018-12-25 | 2.122 | 6.277 | 1.740 | 1.848 | 11,100.210 |
| 2018-12-26 | 1.848 | 2.413 | 1.706 | 1.797 | 11,329.461 |
| 2018-12-27 | 1.797 | 1.780 | 1.691 | 1.735 | 565.620 |
| 2018-12-28 | 1.618 | 2.134 | 1.614 | 1.660 | 4,139.190 |
| 2018-12-29 | 1.660 | 1.812 | 1.586 | 1.586 | 2,753.487 |
| 2018-12-30 | 1.586 | 1.865 | 1.633 | 1.865 | 523.776 |
| 2018-12-31 | 1.865 | 1.762 | 1.735 | 1.740 | 291.885 |
| 2019-01-01 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2019-01-02 | 1.812 | 1.850 | 1.750 | 1.756 | 7.022 |
| 2019-01-03 | 1.812 | 1.730 | 1.729 | 1.729 | 156.321 |
| 2019-01-04 | 1.700 | 1.952 | 1.617 | 1.744 | 12,107.139 |
| 2019-01-05 | 1.744 | 1.958 | 1.566 | 1.873 | 20,224.314 |
| 2019-01-06 | 1.873 | 1.997 | 1.466 | 1.737 | 28,848.105 |
| 2019-01-07 | 1.737 | 2.951 | 1.652 | 2.020 | 25,540.515 |
| 2019-01-08 | 2.020 | 2.608 | 1.833 | 2.424 | 32,775.270 |
| 2019-01-09 | 2.424 | 2.498 | 2.318 | 2.399 | 19,466.106 |
| 2019-01-10 | 2.399 | 2.183 | 1.815 | 1.968 | 19,145.214 |
| 2019-01-11 | 1.968 | 2.096 | 1.836 | 2.038 | 19,987.110 |
| 2019-01-12 | 2.038 | 2.091 | 1.836 | 1.957 | 20,093.865 |
| 2019-01-13 | 1.957 | 1.903 | 1.696 | 1.775 | 17,495.214 |
| 2019-01-14 | 1.775 | 1.915 | 1.699 | 1.827 | 17,107.365 |
| 2019-01-15 | 1.827 | 1.833 | 1.656 | 1.675 | 18,240.123 |
| 2019-01-16 | 1.675 | 1.701 | 1.650 | 1.692 | 19,482.705 |
| 2019-01-17 | 1.692 | 1.718 | 1.562 | 1.671 | 20,093.634 |
| 2019-01-18 | 1.671 | 1.657 | 1.381 | 1.592 | 18,833.793 |
| 2019-01-19 | 1.592 | 1.740 | 1.588 | 1.724 | 16,928.340 |
| 2019-01-20 | 1.724 | 2.819 | 1.625 | 2.442 | 27,597.504 |
| 2019-01-21 | 2.442 | 2.500 | 1.682 | 1.741 | 17,563.095 |
| 2019-01-22 | 1.741 | 1.863 | 1.653 | 1.703 | 13,998.270 |
| 2019-01-23 | 1.703 | 1.726 | 1.632 | 1.653 | 19,445.019 |
| 2019-01-24 | 1.653 | 1.682 | 1.633 | 1.643 | 18,671.994 |
| 2019-01-25 | 1.643 | 1.697 | 1.626 | 1.637 | 20,795.379 |
| 2019-01-26 | 1.637 | 1.940 | 1.602 | 1.612 | 18,855.705 |
| 2019-01-27 | 1.612 | 1.622 | 1.588 | 1.594 | 18,651.270 |
| 2019-01-28 | 1.594 | 1.652 | 1.422 | 1.476 | 17,295.135 |
| 2019-01-29 | 1.476 | 1.530 | 1.393 | 1.421 | 18,088.983 |
| 2019-01-30 | 1.421 | 1.484 | 1.414 | 1.459 | 17,905.668 |
| 2019-01-31 | 1.459 | 1.537 | 1.400 | 1.419 | 15,993.219 |
| 2019-02-01 | 1.419 | 1.815 | 1.397 | 1.641 | 22,648.329 |
| 2019-02-02 | 1.641 | 1.799 | 1.517 | 1.685 | 19,658.694 |
| 2019-02-03 | 1.685 | 1.660 | 1.416 | 1.512 | 15,283.917 |
| 2019-02-04 | 1.512 | 1.573 | 1.422 | 1.483 | 16,315.101 |
| 2019-02-05 | 1.483 | 1.756 | 1.457 | 1.536 | 14,820.201 |
| 2019-02-06 | 1.536 | 1.989 | 1.360 | 1.735 | 24,178.869 |
| 2019-02-07 | 1.735 | 3.091 | 1.507 | 2.736 | 120,075.351 |
| 2019-02-08 | 2.736 | 4.128 | 2.053 | 2.756 | 38,995.044 |
| 2019-02-09 | 2.756 | 2.926 | 2.050 | 2.263 | 23,218.503 |
| 2019-02-10 | 2.263 | 2.485 | 2.112 | 2.363 | 21,695.916 |
| 2019-02-11 | 2.363 | 2.452 | 1.909 | 2.268 | 21,728.619 |
| 2019-02-12 | 2.268 | 2.416 | 2.108 | 2.300 | 26,709.804 |
| 2019-02-13 | 2.300 | 4.877 | 2.211 | 4.316 | 80,992.527 |
| 2019-02-14 | 4.402 | 5.069 | 3.769 | 4.518 | 84,087.663 |
| 2019-02-15 | 4.481 | 5.709 | 4.399 | 5.376 | 83,383.014 |
| 2019-02-16 | 5.376 | 5.745 | 4.656 | 4.666 | 51,757.662 |
| 2019-02-17 | 4.666 | 7.138 | 4.660 | 5.732 | 56,667.336 |
| 2019-02-18 | 5.732 | 6.739 | 4.518 | 5.330 | 66,711.711 |
| 2019-02-19 | 5.330 | 6.006 | 4.274 | 5.996 | 93,638.490 |
| 2019-02-20 | 5.996 | 6.082 | 2.623 | 5.580 | 63,147.018 |
| 2019-02-21 | 5.580 | 6.541 | 5.145 | 6.092 | 68,016.102 |
| 2019-02-22 | 6.092 | 7.247 | 5.547 | 6.214 | 48,162.444 |
| 2019-02-23 | 6.214 | 7.567 | 6.435 | 7.121 | 69,774.177 |
| 2019-02-24 | 7.121 | 6.795 | 5.128 | 5.993 | 44,549.274 |
| 2019-02-25 | 5.993 | 7.580 | 5.666 | 6.772 | 72,183.969 |
| 2019-02-26 | 6.772 | 9.953 | 6.725 | 7.633 | 71,625.048 |
| 2019-02-27 | 7.633 | 8.161 | 7.036 | 7.356 | 51,331.764 |
| 2019-02-28 | 7.356 | 7.349 | 6.815 | 6.993 | 29,433.129 |
| 2019-03-01 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2019-03-02 | 7.006 | 7.029 | 6.075 | 6.237 | 11,548.185 |
| 2019-03-03 | 6.237 | 6.224 | 5.673 | 5.980 | 42,554.193 |
| 2019-03-04 | 5.980 | 6.907 | 5.673 | 6.706 | 44,052.327 |
| 2019-03-05 | 6.706 | 7.468 | 6.128 | 7.234 | 59,072.442 |
| 2019-03-06 | 7.234 | 7.234 | 5.966 | 6.498 | 20,882.532 |
| 2019-03-07 | 6.498 | 6.593 | 6.059 | 6.524 | 46,807.101 |
| 2019-03-08 | 6.524 | 6.567 | 5.999 | 6.372 | 48,057.801 |
| 2019-03-09 | 6.372 | 7.260 | 6.461 | 6.514 | 38,603.862 |
| 2019-03-10 | 6.514 | 6.617 | 6.435 | 6.498 | 46,235.541 |
| 2019-03-11 | 6.498 | 6.461 | 5.765 | 6.013 | 41,839.149 |
| 2019-03-12 | 6.013 | 6.293 | 5.930 | 6.072 | 33,350.295 |
| 2019-03-13 | 6.072 | 6.475 | 6.016 | 6.362 | 40,762.755 |
| 2019-03-14 | 6.362 | 7.049 | 6.131 | 6.399 | 26,615.787 |
| 2019-03-15 | 6.399 | 7.118 | 6.230 | 6.452 | 39,538.125 |
| 2019-03-16 | 6.452 | 7.560 | 6.617 | 7.359 | 63,404.484 |
| 2019-03-17 | 7.359 | 7.508 | 6.471 | 6.815 | 40,814.400 |
| 2019-03-18 | 6.815 | 7.488 | 6.636 | 7.168 | 50,733.474 |
| 2019-03-19 | 7.168 | 7.296 | 6.267 | 6.811 | 48,660.183 |
| 2019-03-20 | 6.811 | 7.329 | 6.560 | 6.904 | 41,137.404 |
| 2019-03-21 | 6.904 | 7.438 | 6.524 | 7.405 | 50,485.149 |
| 2019-03-22 | 7.405 | 7.412 | 6.600 | 6.626 | 40,739.061 |
| 2019-03-23 | 6.626 | 6.976 | 6.458 | 6.732 | 37,275.117 |
| 2019-03-24 | 6.732 | 6.788 | 6.263 | 6.620 | 51,449.673 |
| 2019-03-25 | 6.620 | 6.956 | 5.986 | 6.481 | 38,750.613 |
| 2019-03-26 | 6.481 | 6.795 | 6.402 | 6.488 | 48,958.437 |
| 2019-03-27 | 6.488 | 6.732 | 6.032 | 6.692 | 41,279.799 |
| 2019-03-28 | 6.692 | 6.679 | 4.953 | 5.729 | 13,538.052 |
| 2019-03-29 | 5.729 | 6.131 | 5.597 | 5.834 | 3,797.376 |
| 2019-03-30 | 5.834 | 5.844 | 5.221 | 5.409 | 1,300.266 |
| 2019-03-31 | 5.409 | 6.808 | 4.435 | 6.339 | 5,461.500 |
| 2019-04-01 | 6.768 | 6.742 | 6.742 | 6.742 | 1,698.675 |
| 2019-04-02 | 6.570 | 8.333 | 6.937 | 7.689 | 29,801.805 |
| 2019-04-03 | 7.689 | 8.451 | 7.481 | 7.557 | 48,010.611 |
| 2019-04-04 | 7.557 | 7.484 | 6.161 | 7.171 | 70,453.449 |
| 2019-04-05 | 7.171 | 7.494 | 6.920 | 7.184 | 41,701.209 |
| 2019-04-06 | 7.184 | 7.366 | 6.554 | 6.577 | 47,195.841 |
| 2019-04-07 | 6.577 | 6.947 | 6.749 | 6.831 | 50,078.589 |
| 2019-04-08 | 6.831 | 7.346 | 6.907 | 7.214 | 50,330.445 |
| 2019-04-09 | 7.214 | 7.217 | 6.145 | 6.471 | 53,158.611 |
| 2019-04-10 | 6.471 | 6.798 | 5.264 | 5.564 | 60,256.383 |
| 2019-04-11 | 5.564 | 5.498 | 5.168 | 5.267 | 44,224.851 |
| 2019-04-12 | 5.267 | 5.534 | 4.528 | 4.752 | 54,052.878 |
| 2019-04-13 | 4.752 | 4.828 | 4.452 | 4.620 | 55,008.294 |
| 2019-04-14 | 4.620 | 4.775 | 4.524 | 4.640 | 50,847.324 |
| 2019-04-15 | 4.640 | 4.541 | 4.323 | 4.363 | 43,450.770 |
| 2019-04-16 | 4.363 | 4.557 | 3.158 | 3.541 | 82,814.985 |
| 2019-04-17 | 3.541 | 3.630 | 3.495 | 3.498 | 55,614.999 |
| 2019-04-18 | 3.498 | 3.653 | 3.531 | 3.564 | 45,310.782 |
| 2019-04-19 | 3.564 | 3.689 | 3.534 | 3.567 | 62,333.766 |
| 2019-04-20 | 3.567 | 3.607 | 3.554 | 3.567 | 46,019.952 |
| 2019-04-21 | 3.567 | 4.214 | 3.541 | 3.960 | 62,628.951 |
| 2019-04-22 | 3.960 | 4.033 | 3.762 | 3.930 | 46,732.158 |
| 2019-04-23 | 3.930 | 4.115 | 3.716 | 3.993 | 54,011.661 |
| 2019-04-24 | 3.993 | 4.386 | 3.930 | 3.934 | 52,558.968 |
| 2019-04-25 | 3.934 | 3.828 | 3.719 | 3.805 | 45,167.562 |
| 2019-04-26 | 3.805 | 3.878 | 3.114 | 3.163 | 48,007.245 |
| 2019-04-27 | 3.163 | 3.485 | 2.996 | 3.307 | 47,934.942 |
| 2019-04-28 | 3.254 | 3.429 | 2.824 | 3.290 | 46,873.695 |
| 2019-04-29 | 3.290 | 3.458 | 3.016 | 3.170 | 41,546.307 |
| 2019-04-30 | 3.170 | 3.548 | 3.224 | 3.465 | 47,978.139 |
| 2019-05-01 | 3.465 | 3.637 | 3.171 | 3.239 | 58,302.123 |
| 2019-05-02 | 3.239 | 3.455 | 3.240 | 3.277 | 47,191.155 |
| 2019-05-03 | 3.277 | 3.445 | 3.303 | 3.307 | 55,418.583 |
| 2019-05-04 | 3.307 | 3.640 | 3.197 | 3.630 | 52,805.478 |
| 2019-05-05 | 3.630 | 6.504 | 3.531 | 4.785 | 76,807.500 |
| 2019-05-06 | 4.785 | 4.934 | 4.623 | 4.736 | 19,993.446 |
| 2019-05-07 | 4.736 | 5.858 | 4.683 | 5.069 | 4,646.664 |
| 2019-05-08 | 5.069 | 5.537 | 4.851 | 4.851 | 645.051 |
| 2019-05-09 | 4.851 | 5.458 | 4.686 | 4.990 | 2,816.220 |
| 2019-05-10 | 4.990 | 5.620 | 4.825 | 5.620 | 1,712.205 |
| 2019-05-11 | 5.620 | 6.359 | 5.458 | 5.696 | 1,024.056 |
| 2019-05-12 | 5.696 | 6.221 | 5.528 | 5.755 | 1,903.704 |
| 2019-05-13 | 5.755 | 7.108 | 3.366 | 4.386 | 8,090.313 |
| 2019-05-14 | 4.386 | 5.237 | 3.163 | 4.557 | 4,589.112 |
| 2019-05-15 | 4.557 | 5.326 | 4.491 | 4.825 | 5,056.359 |
| 2019-05-16 | 4.825 | 6.178 | 3.897 | 5.471 | 3,849.054 |
| 2019-05-17 | 5.471 | 5.366 | 4.577 | 4.970 | 1,937.331 |
| 2019-05-18 | 4.970 | 4.897 | 2.906 | 3.465 | 14,091.462 |
| 2019-05-19 | 3.465 | 4.115 | 3.299 | 3.650 | 12,766.380 |
| 2019-05-20 | 3.650 | 3.947 | 2.774 | 3.617 | 8,187.399 |
| 2019-05-21 | 3.617 | 3.594 | 3.174 | 3.247 | 2,776.884 |
| 2019-05-22 | 3.247 | 3.169 | 2.892 | 2.892 | 2,712.303 |
| 2019-05-23 | 3.182 | 3.210 | 3.063 | 3.063 | 1,736.625 |
| 2019-05-24 | 2.999 | 3.574 | 3.019 | 3.511 | 4,457.904 |
| 2019-05-25 | 3.511 | 4.363 | 3.432 | 3.993 | 5,961.153 |
| 2019-05-26 | 3.993 | 4.739 | 3.432 | 3.432 | 4,505.556 |
| 2019-05-27 | 4.283 | 5.798 | 3.854 | 4.521 | 12,174.294 |
| 2019-05-28 | 4.521 | 4.485 | 3.359 | 3.795 | 5,316.861 |
| 2019-05-29 | 3.795 | 3.917 | 3.498 | 3.706 | 2,067.021 |
| 2019-05-30 | 3.706 | 4.917 | 3.336 | 3.980 | 7,759.257 |
| 2019-05-31 | 3.980 | 4.112 | 3.392 | 3.762 | 3,625.578 |
| 2019-06-01 | 3.590 | 3.647 | 3.452 | 3.647 | 2,480.841 |
| 2019-06-02 | 3.590 | 4.214 | 3.604 | 4.148 | 4,157.241 |
| 2019-06-03 | 4.148 | 4.099 | 3.854 | 3.973 | 1,974.192 |
| 2019-06-04 | 3.973 | 3.861 | 2.982 | 3.202 | 4,086.621 |
| 2019-06-05 | 3.202 | 3.250 | 3.029 | 3.152 | 2,423.091 |
| 2019-06-06 | 3.152 | 3.561 | 3.035 | 3.259 | 2,434.278 |
| 2019-06-07 | 3.259 | 3.656 | 3.235 | 3.330 | 3,456.354 |
| 2019-06-08 | 3.273 | 3.300 | 3.137 | 3.300 | 2,113.485 |
| 2019-06-09 | 3.353 | 3.960 | 3.229 | 3.557 | 7,583.565 |
| 2019-06-10 | 3.557 | 3.736 | 3.310 | 3.600 | 1,960.101 |
| 2019-06-11 | 3.600 | 3.554 | 3.369 | 3.389 | 1,912.251 |
| 2019-06-12 | 3.389 | 3.699 | 3.183 | 3.183 | 3,686.562 |
| 2019-06-13 | 3.183 | 3.765 | 3.060 | 3.425 | 6,128.232 |
| 2019-06-14 | 3.425 | 3.775 | 3.587 | 3.587 | 3,035.406 |
| 2019-06-15 | 3.571 | 3.647 | 3.399 | 3.399 | 1,753.158 |
| 2019-06-16 | 3.521 | 3.762 | 3.245 | 3.468 | 5,423.913 |
| 2019-06-17 | 3.468 | 3.643 | 3.422 | 3.465 | 3,040.356 |
| 2019-06-18 | 3.465 | 3.716 | 3.333 | 3.541 | 11,839.707 |
| 2019-06-19 | 3.544 | 3.660 | 3.369 | 3.574 | 11,858.319 |
| 2019-06-20 | 3.574 | 3.838 | 3.557 | 3.838 | 49,782.282 |
| 2019-06-21 | 3.838 | 4.115 | 3.746 | 3.795 | 20,210.850 |
| 2019-06-22 | 3.795 | 4.557 | 3.233 | 4.412 | 28,902.687 |
| 2019-06-23 | 4.412 | 9.567 | 4.406 | 6.485 | 38,928.384 |
| 2019-06-24 | 6.485 | 6.923 | 6.161 | 6.669 | 19,682.982 |
| 2019-06-25 | 6.669 | 7.174 | 3.282 | 5.346 | 34,326.996 |
| 2019-06-26 | 5.346 | 7.871 | 4.534 | 6.996 | 57,329.382 |
| 2019-06-27 | 6.996 | 6.158 | 4.363 | 5.165 | 23,660.967 |
| 2019-06-28 | 5.165 | 7.491 | 5.069 | 6.646 | 23,611.137 |
| 2019-06-29 | 6.646 | 8.630 | 6.372 | 7.362 | 23,752.146 |
| 2019-06-30 | 7.362 | 7.923 | 5.686 | 6.980 | 35,185.755 |
| 2019-07-01 | 6.980 | 7.329 | 4.835 | 6.795 | 52,673.346 |
| 2019-07-02 | 6.795 | 8.590 | 6.491 | 6.943 | 28,999.839 |
| 2019-07-03 | 6.943 | 7.765 | 6.366 | 7.158 | 33,352.704 |
| 2019-07-04 | 7.158 | 6.788 | 6.056 | 6.112 | 27,946.842 |
| 2019-07-05 | 6.112 | 6.260 | 5.237 | 5.481 | 16,174.455 |
| 2019-07-06 | 5.481 | 6.438 | 5.458 | 6.032 | 21,920.580 |
| 2019-07-07 | 6.032 | 7.382 | 5.366 | 6.366 | 20,232.828 |
| 2019-07-08 | 6.366 | 7.075 | 6.174 | 6.656 | 20,538.342 |
| 2019-07-09 | 6.656 | 7.029 | 6.151 | 6.329 | 31,446.954 |
| 2019-07-10 | 6.329 | 6.778 | 4.630 | 5.801 | 28,157.118 |
| 2019-07-11 | 5.801 | 5.745 | 4.924 | 5.201 | 27,323.076 |
| 2019-07-12 | 5.201 | 5.580 | 5.112 | 5.570 | 18,739.413 |
| 2019-07-13 | 5.653 | 5.521 | 5.112 | 5.326 | 13,500.201 |
| 2019-07-14 | 5.339 | 4.811 | 4.326 | 4.458 | 11,601.051 |
| 2019-07-15 | 4.458 | 4.792 | 4.155 | 4.389 | 12,255.012 |
| 2019-07-16 | 4.389 | 3.858 | 3.614 | 3.663 | 12,773.442 |
| 2019-07-17 | 3.663 | 3.782 | 3.633 | 3.643 | 11,432.058 |
| 2019-07-18 | 3.643 | 4.505 | 3.993 | 4.287 | 20,612.130 |
| 2019-07-19 | 4.287 | 4.320 | 3.300 | 3.534 | 10,167.960 |
| 2019-07-20 | 3.501 | 4.551 | 3.554 | 3.673 | 9,736.188 |
| 2019-07-21 | 3.673 | 4.947 | 3.515 | 4.594 | 12,582.042 |
| 2019-07-22 | 4.630 | 4.993 | 4.125 | 4.838 | 15,975.465 |
| 2019-07-23 | 4.838 | 4.765 | 4.204 | 4.630 | 15,795.186 |
| 2019-07-24 | 4.630 | 4.742 | 4.191 | 4.514 | 12,719.355 |
| 2019-07-25 | 4.514 | 4.841 | 3.719 | 3.848 | 16,012.062 |
| 2019-07-26 | 3.848 | 4.825 | 3.736 | 4.554 | 16,588.011 |
| 2019-07-27 | 4.554 | 4.623 | 4.095 | 4.455 | 14,842.674 |
| 2019-07-28 | 4.465 | 4.676 | 4.059 | 4.508 | 11,578.149 |
| 2019-07-29 | 4.643 | 4.653 | 3.924 | 4.082 | 28,549.224 |
| 2019-07-30 | 4.082 | 4.323 | 3.907 | 4.208 | 15,210.921 |
| 2019-07-31 | 4.234 | 4.462 | 4.052 | 4.062 | 12,829.377 |
| 2019-08-01 | 4.155 | 4.422 | 3.947 | 4.023 | 14,695.956 |
| 2019-08-02 | 4.023 | 4.363 | 3.821 | 3.904 | 13,600.224 |
| 2019-08-03 | 3.920 | 4.587 | 3.891 | 4.376 | 12,898.083 |
| 2019-08-04 | 4.310 | 4.531 | 4.175 | 4.300 | 16,980.282 |
| 2019-08-05 | 4.300 | 4.637 | 4.175 | 4.382 | 19,360.638 |
| 2019-08-06 | 4.382 | 4.257 | 3.521 | 3.808 | 18,044.466 |
| 2019-08-07 | 3.808 | 4.165 | 3.409 | 3.524 | 15,715.095 |
| 2019-08-08 | 3.524 | 3.772 | 3.363 | 3.363 | 10,295.769 |
| 2019-08-09 | 3.363 | 3.584 | 2.935 | 3.103 | 11,736.054 |
| 2019-08-10 | 3.103 | 3.000 | 2.794 | 2.930 | 10,630.488 |
| 2019-08-11 | 2.930 | 3.265 | 2.856 | 3.117 | 15,398.196 |
| 2019-08-12 | 3.117 | 3.299 | 3.006 | 3.196 | 4,959.900 |
| 2019-08-13 | 3.196 | 3.802 | 2.995 | 3.670 | 6,774.240 |
| 2019-08-14 | 3.670 | 3.508 | 3.271 | 3.346 | 8,273.298 |
| 2019-08-15 | 3.346 | 4.762 | 3.353 | 4.528 | 16,578.573 |
| 2019-08-16 | 4.528 | 4.785 | 4.353 | 4.640 | 15,878.709 |
| 2019-08-17 | 4.640 | 4.722 | 4.217 | 4.653 | 15,241.710 |
| 2019-08-18 | 4.653 | 4.772 | 4.670 | 4.719 | 14,198.019 |
| 2019-08-19 | 4.719 | 5.046 | 4.937 | 5.039 | 11,243.133 |
| 2019-08-20 | 5.039 | 4.976 | 2.516 | 4.976 | 11,256.927 |
| 2019-08-21 | 4.976 | 4.679 | 4.465 | 4.584 | 2,128.764 |
| 2019-08-22 | 4.584 | 4.571 | 4.422 | 4.422 | 111.870 |
| 2019-08-23 | 4.422 | 4.554 | 4.264 | 4.326 | 598.620 |
| 2019-08-24 | 4.326 | 4.326 | 4.151 | 4.151 | 361.878 |
| 2019-08-25 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2019-08-26 | 4.148 | 4.788 | 4.237 | 4.587 | 11,645.832 |
| 2019-08-27 | 4.587 | 4.703 | 4.214 | 4.613 | 13,307.019 |
| 2019-08-28 | 4.613 | 4.481 | 4.089 | 4.191 | 12,527.031 |
| 2019-08-29 | 4.191 | 4.343 | 4.003 | 4.145 | 11,123.343 |
| 2019-08-30 | 4.145 | 4.419 | 3.660 | 4.227 | 14,249.070 |
| 2019-08-31 | 4.181 | 4.376 | 3.788 | 4.310 | 11,531.355 |
| 2019-09-01 | 4.283 | 4.462 | 4.000 | 4.128 | 14,124.957 |
| 2019-09-02 | 4.128 | 4.551 | 3.792 | 4.138 | 12,757.800 |
| 2019-09-03 | 4.138 | 4.844 | 4.056 | 4.475 | 14,460.468 |
| 2019-09-04 | 4.475 | 4.696 | 4.353 | 4.531 | 12,691.503 |
| 2019-09-05 | 4.356 | 4.547 | 3.907 | 4.290 | 12,823.701 |
| 2019-09-06 | 4.287 | 4.231 | 3.637 | 3.805 | 10,731.864 |
| 2019-09-07 | 3.805 | 4.313 | 3.643 | 3.755 | 11,787.996 |
| 2019-09-08 | 3.755 | 4.250 | 3.135 | 4.010 | 13,010.019 |
| 2019-09-09 | 4.010 | 4.171 | 2.440 | 3.359 | 20,280.249 |
| 2019-09-10 | 3.359 | 3.917 | 2.730 | 3.726 | 14,539.866 |
| 2019-09-11 | 3.726 | 3.864 | 3.310 | 3.373 | 9,777.900 |
| 2019-09-12 | 3.336 | 3.488 | 3.017 | 3.021 | 7,777.803 |
| 2019-09-13 | 3.076 | 3.419 | 2.567 | 3.247 | 9,844.329 |
| 2019-09-14 | 3.396 | 3.531 | 2.951 | 3.124 | 10,216.404 |
| 2019-09-15 | 3.317 | 3.458 | 2.802 | 3.119 | 10,641.741 |
| 2019-09-16 | 3.119 | 3.914 | 3.010 | 3.597 | 12,746.217 |
| 2019-09-17 | 3.597 | 3.878 | 3.442 | 3.518 | 11,002.200 |
| 2019-09-18 | 3.518 | 3.874 | 3.449 | 3.742 | 11,426.547 |
| 2019-09-19 | 3.742 | 3.917 | 2.987 | 3.396 | 17,263.917 |
| 2019-09-20 | 3.396 | 3.419 | 3.067 | 3.130 | 7,537.662 |
| 2019-09-21 | 3.130 | 3.199 | 2.956 | 3.015 | 7,952.340 |
| 2019-09-22 | 2.961 | 3.051 | 2.810 | 2.900 | 6,892.083 |
| 2019-09-23 | 2.900 | 2.895 | 2.688 | 2.779 | 6,349.035 |
| 2019-09-24 | 2.779 | 2.475 | 2.283 | 2.463 | 5,259.672 |
| 2019-09-25 | 2.463 | 2.781 | 2.370 | 2.651 | 6,426.024 |
| 2019-09-26 | 2.651 | 3.340 | 2.472 | 2.674 | 5,739.063 |
| 2019-09-27 | 2.674 | 2.910 | 2.573 | 2.884 | 2,349.996 |
| 2019-09-28 | 2.884 | 2.882 | 2.573 | 2.723 | 4,213.176 |
| 2019-09-29 | 2.723 | 2.745 | 2.502 | 2.642 | 3,921.522 |
| 2019-09-30 | 2.642 | 3.115 | 2.804 | 3.004 | 2,515.326 |
| 2019-10-01 | 3.004 | 3.554 | 2.725 | 2.979 | 2,002.770 |
| 2019-10-02 | 2.979 | 3.124 | 2.956 | 3.100 | 6,197.433 |
| 2019-10-03 | 3.100 | 3.043 | 2.745 | 2.918 | 5,633.595 |
| 2019-10-04 | 2.918 | 2.948 | 2.673 | 2.675 | 3,628.185 |
| 2019-10-05 | 2.733 | 2.737 | 2.682 | 2.683 | 981.486 |
| 2019-10-06 | 2.683 | 2.596 | 2.545 | 2.567 | 1,281.291 |
| 2019-10-07 | 2.545 | 2.739 | 2.593 | 2.702 | 1,873.377 |
| 2019-10-08 | 2.702 | 2.711 | 2.601 | 2.624 | 1,735.140 |
| 2019-10-09 | 2.593 | 2.825 | 2.720 | 2.787 | 1,609.146 |
| 2019-10-10 | 2.787 | 2.825 | 2.765 | 2.773 | 429.858 |
| 2019-10-11 | 2.773 | 2.689 | 2.052 | 2.444 | 3,159.750 |
| 2019-10-12 | 2.444 | 2.456 | 2.115 | 2.195 | 1,251.723 |
| 2019-10-13 | 2.195 | 2.437 | 2.162 | 2.272 | 1,245.024 |
| 2019-10-14 | 2.272 | 2.291 | 2.208 | 2.208 | 331.419 |
| 2019-10-15 | 2.208 | 2.169 | 2.024 | 2.024 | 269.016 |
| 2019-10-16 | 2.024 | 2.002 | 1.985 | 2.002 | 8.606 |
| 2019-10-17 | 2.002 | 2.391 | 1.992 | 2.389 | 461.604 |
| 2019-10-18 | 2.389 | 2.357 | 1.978 | 1.978 | 9.890 |
| 2019-10-19 | 1.978 | 2.393 | 1.978 | 2.391 | 387.585 |
| 2019-10-20 | 2.391 | 2.476 | 2.450 | 2.475 | 227.238 |
| 2019-10-21 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2019-10-22 | 2.468 | 2.597 | 2.334 | 2.532 | 1,482.789 |
| 2019-10-23 | 2.532 | 2.357 | 2.271 | 2.271 | 10.900 |
| 2019-10-24 | 2.271 | 2.260 | 1.965 | 2.021 | 199.221 |
| 2019-10-25 | 2.021 | 2.861 | 2.354 | 2.632 | 1,047.750 |
| 2019-10-26 | 2.632 | 3.055 | 2.636 | 2.752 | 1,248.324 |
| 2019-10-27 | 2.752 | 2.838 | 2.563 | 2.564 | 94.611 |
| 2019-10-28 | 2.564 | 2.476 | 2.435 | 2.474 | 57.387 |
| 2019-10-29 | 2.474 | 2.802 | 2.521 | 2.801 | 284.823 |
| 2019-10-30 | 2.801 | 2.723 | 2.391 | 2.391 | 401.148 |
| 2019-10-31 | 2.391 | 2.538 | 2.354 | 2.387 | 297.198 |
| 2019-11-01 | 2.387 | 2.567 | 2.261 | 2.420 | 1,260.765 |
| 2019-11-02 | 2.420 | 2.434 | 2.278 | 2.335 | 207.372 |
| 2019-11-03 | 2.335 | 2.756 | 2.313 | 2.756 | 165.627 |
| 2019-11-04 | 2.756 | 2.816 | 2.600 | 2.735 | 3,031.281 |
| 2019-11-05 | 2.735 | 2.708 | 2.313 | 2.518 | 9,736.947 |
| 2019-11-06 | 2.518 | 2.653 | 2.370 | 2.595 | 9,387.939 |
| 2019-11-07 | 2.595 | 2.613 | 2.294 | 2.495 | 8,357.349 |
| 2019-11-08 | 2.495 | 3.320 | 2.346 | 3.123 | 12,347.412 |
| 2019-11-09 | 3.123 | 3.185 | 2.762 | 2.859 | 8,628.477 |
| 2019-11-10 | 2.859 | 3.369 | 2.508 | 2.991 | 12,154.329 |
| 2019-11-11 | 2.991 | 3.802 | 2.678 | 2.909 | 12,259.830 |
| 2019-11-12 | 2.909 | 3.098 | 2.797 | 3.011 | 8,818.359 |
| 2019-11-13 | 3.011 | 3.340 | 2.833 | 2.953 | 9,220.695 |
| 2019-11-14 | 2.953 | 3.214 | 2.566 | 3.034 | 9,692.760 |
| 2019-11-15 | 3.034 | 3.004 | 2.356 | 2.768 | 8,572.212 |
| 2019-11-16 | 2.768 | 3.220 | 2.376 | 2.650 | 10,999.824 |
| 2019-11-17 | 2.650 | 2.861 | 1.950 | 2.731 | 21,048.720 |
| 2019-11-18 | 2.731 | 3.092 | 2.402 | 2.843 | 9,589.569 |
| 2019-11-19 | 2.843 | 2.872 | 2.638 | 2.681 | 8,832.417 |
| 2019-11-20 | 2.681 | 2.906 | 2.430 | 2.866 | 10,538.913 |
| 2019-11-21 | 2.866 | 2.823 | 2.445 | 2.536 | 6,943.101 |
| 2019-11-22 | 2.494 | 2.493 | 2.253 | 2.483 | 6,120.576 |
| 2019-11-23 | 2.483 | 2.526 | 2.217 | 2.333 | 5,557.563 |
| 2019-11-24 | 2.340 | 2.286 | 2.083 | 2.115 | 5,759.028 |
| 2019-11-25 | 2.115 | 2.258 | 2.121 | 2.210 | 6,888.552 |
| 2019-11-26 | 2.210 | 2.246 | 2.011 | 2.121 | 6,588.681 |
| 2019-11-27 | 2.121 | 2.235 | 2.141 | 2.225 | 4,977.060 |
| 2019-11-28 | 2.225 | 2.233 | 1.905 | 2.045 | 5,798.958 |
| 2019-11-29 | 2.045 | 2.333 | 2.129 | 2.231 | 6,601.353 |
| 2019-11-30 | 2.231 | 2.398 | 2.173 | 2.360 | 4,211.163 |
| 2019-12-01 | 2.360 | 2.939 | 2.207 | 2.657 | 7,075.662 |
| 2019-12-02 | 2.657 | 3.100 | 2.367 | 2.556 | 7,755.759 |
| 2019-12-03 | 2.556 | 3.138 | 2.368 | 2.715 | 7,941.648 |
| 2019-12-04 | 2.715 | 2.926 | 2.505 | 2.597 | 6,563.865 |
| 2019-12-05 | 2.597 | 2.777 | 2.277 | 2.379 | 6,238.518 |
| 2019-12-06 | 2.379 | 2.779 | 2.323 | 2.445 | 5,116.518 |
| 2019-12-07 | 2.445 | 2.842 | 2.328 | 2.421 | 1,372.767 |
| 2019-12-08 | 2.421 | 2.836 | 2.364 | 2.538 | 4,534.893 |
| 2019-12-09 | 2.538 | 2.658 | 2.408 | 2.613 | 5,277.228 |
| 2019-12-10 | 2.613 | 2.612 | 2.363 | 2.573 | 2,619.441 |
| 2019-12-11 | 2.573 | 2.596 | 2.404 | 2.535 | 912.747 |
| 2019-12-12 | 2.535 | 2.554 | 2.399 | 2.457 | 244.431 |
| 2019-12-13 | 2.457 | 2.876 | 2.425 | 2.849 | 1,600.731 |
| 2019-12-14 | 2.849 | 3.346 | 2.622 | 2.963 | 6,818.889 |
| 2019-12-15 | 2.963 | 3.369 | 2.980 | 2.980 | 4,740.813 |
| 2019-12-16 | 2.980 | 3.291 | 2.882 | 3.291 | 6,393.618 |
| 2019-12-17 | 3.291 | 4.366 | 3.066 | 3.732 | 2,708.772 |
| 2019-12-18 | 3.732 | 4.792 | 3.259 | 3.554 | 3,462.624 |
| 2019-12-19 | 4.448 | 4.290 | 2.254 | 3.057 | 5,325.507 |
| 2019-12-20 | 3.230 | 3.250 | 3.066 | 3.154 | 285.153 |
| 2019-12-21 | 3.154 | 3.187 | 3.038 | 3.041 | 446.061 |
| 2019-12-22 | 3.041 | 3.392 | 3.193 | 3.193 | 2,269.740 |
| 2019-12-23 | 3.193 | 3.286 | 3.112 | 3.136 | 4,782.195 |
| 2019-12-24 | 3.136 | 3.256 | 3.084 | 3.084 | 3,449.820 |
| 2019-12-25 | 3.084 | 3.366 | 3.059 | 3.102 | 6,347.616 |
| 2019-12-26 | 3.102 | 3.376 | 3.058 | 3.147 | 9,199.740 |
| 2019-12-27 | 3.147 | 3.392 | 3.086 | 3.155 | 8,838.357 |
| 2019-12-28 | 3.155 | 3.429 | 3.119 | 3.346 | 9,122.685 |
| 2019-12-29 | 3.346 | 4.821 | 2.908 | 4.673 | 13,281.213 |
| 2019-12-30 | 4.673 | 4.656 | 3.825 | 4.161 | 9,657.681 |
| 2019-12-31 | 4.161 | 4.148 | 3.940 | 4.029 | 5,547.102 |
| 2020-01-01 | 4.029 | 4.033 | 2.301 | 2.845 | 5,883.702 |
| 2020-01-02 | 2.845 | 3.412 | 2.117 | 2.786 | 2,097.579 |
| 2020-01-03 | 2.786 | 3.571 | 2.392 | 2.392 | 850.707 |
| 2020-01-04 | 2.392 | 3.884 | 2.274 | 3.884 | 3,137.343 |
| 2020-01-05 | 3.884 | 3.887 | 3.247 | 3.279 | 104.940 |
| 2020-01-06 | 3.279 | 3.458 | 3.458 | 3.458 | 2.421 |
| 2020-01-07 | 3.458 | 4.310 | 3.637 | 3.831 | 79.695 |
| 2020-01-08 | 3.831 | 4.247 | 3.762 | 4.244 | 56.859 |
| 2020-01-09 | 4.244 | 5.135 | 3.739 | 5.135 | 4,273.269 |
| 2020-01-10 | 5.135 | 6.254 | 4.594 | 6.254 | 5,441.865 |
| 2020-01-11 | 6.254 | 6.128 | 5.033 | 5.382 | 339.702 |
| 2020-01-12 | 5.382 | 5.831 | 5.488 | 5.831 | 5.831 |
| 2020-01-13 | 5.831 | 5.778 | 4.957 | 4.957 | 49.566 |
| 2020-01-14 | 4.957 | 6.036 | 4.907 | 6.029 | 79.563 |
| 2020-01-15 | 6.029 | 7.131 | 5.818 | 7.095 | 1,557.006 |
| 2020-01-16 | 7.095 | 7.019 | 4.448 | 5.313 | 378.213 |
| 2020-01-17 | 5.313 | 5.858 | 4.475 | 5.115 | 91.080 |
| 2020-01-18 | 5.115 | 5.881 | 4.481 | 5.881 | 261.063 |
| 2020-01-19 | 5.881 | 5.745 | 5.092 | 5.745 | 105.105 |
| 2020-01-20 | 5.745 | 5.699 | 5.669 | 5.699 | 28.492 |
| 2020-01-21 | 5.699 | 5.759 | 4.610 | 5.207 | 292.182 |
| 2020-01-22 | 5.207 | 5.174 | 4.947 | 4.947 | 21.773 |
| 2020-01-23 | 4.947 | 4.967 | 4.448 | 4.848 | 77.088 |
| 2020-01-24 | 4.848 | 5.402 | 4.534 | 5.402 | 534.138 |
| 2020-01-25 | 5.402 | 5.346 | 4.406 | 4.937 | 139.194 |
| 2020-01-26 | 4.937 | 5.250 | 5.089 | 5.250 | 36.234 |
| 2020-01-27 | 5.250 | 5.432 | 4.699 | 5.280 | 395.472 |
| 2020-01-28 | 5.280 | 5.574 | 4.818 | 4.818 | 145.464 |
| 2020-01-29 | 4.818 | 5.379 | 3.775 | 5.379 | 3,276.867 |
| 2020-01-30 | 5.379 | 5.501 | 5.174 | 5.501 | 149.127 |
| 2020-01-31 | 5.501 | 5.412 | 5.412 | 5.412 | 175.857 |
| 2020-02-01 | 5.412 | 5.435 | 5.049 | 5.435 | 1,830.510 |
| 2020-02-02 | 5.435 | 5.405 | 5.267 | 5.405 | 702.768 |
| 2020-02-03 | 5.405 | 7.511 | 5.366 | 6.950 | 10,737.837 |
| 2020-02-04 | 6.950 | 8.511 | 5.448 | 6.593 | 7,815.786 |
| 2020-02-05 | 6.593 | 7.735 | 5.818 | 6.059 | 1,930.698 |
| 2020-02-06 | 6.059 | 11.108 | 5.907 | 9.639 | 5,740.977 |
| 2020-02-07 | 9.639 | 9.692 | 5.663 | 7.583 | 2,243.274 |
| 2020-02-08 | 7.583 | 8.590 | 5.924 | 7.055 | 732.369 |
| 2020-02-09 | 7.055 | 7.240 | 5.732 | 6.118 | 608.685 |
| 2020-02-10 | 6.118 | 8.135 | 5.531 | 7.481 | 3,937.164 |
| 2020-02-11 | 7.481 | 8.583 | 6.395 | 8.507 | 2,277.099 |
| 2020-02-12 | 8.507 | 8.570 | 6.148 | 6.148 | 406.923 |
| 2020-02-13 | 6.148 | 10.976 | 6.079 | 6.887 | 2,675.079 |
| 2020-02-14 | 6.887 | 11.864 | 6.970 | 8.250 | 2,367.717 |
| 2020-02-15 | 8.250 | 9.045 | 6.544 | 8.052 | 1,040.193 |
| 2020-02-16 | 8.052 | 8.531 | 6.584 | 7.861 | 1,327.722 |
| 2020-02-17 | 7.861 | 11.118 | 6.438 | 8.646 | 5,110.017 |
| 2020-02-18 | 8.646 | 11.666 | 8.923 | 11.666 | 4,741.407 |
| 2020-02-19 | 11.666 | 11.002 | 7.930 | 9.191 | 1,184.535 |
| 2020-02-20 | 9.247 | 9.210 | 5.102 | 5.102 | 595.452 |
| 2020-02-21 | 5.389 | 10.336 | 5.442 | 8.639 | 2,719.266 |
| 2020-02-22 | 8.639 | 9.893 | 7.669 | 8.956 | 480.018 |
| 2020-02-23 | 8.956 | 9.877 | 7.913 | 9.877 | 1,341.384 |
| 2020-02-24 | 9.877 | 9.567 | 7.669 | 8.184 | 1,310.991 |
| 2020-02-25 | 8.184 | 10.672 | 7.890 | 10.454 | 6,554.922 |
| 2020-02-26 | 10.454 | 9.867 | 7.046 | 8.065 | 5,359.497 |
| 2020-02-27 | 8.065 | 8.732 | 8.009 | 8.042 | 1,151.007 |
| 2020-02-28 | 8.042 | 8.382 | 6.465 | 8.382 | 1,296.669 |
| 2020-02-29 | 8.382 | 8.461 | 7.897 | 8.461 | 90.519 |
| 2020-03-01 | 8.461 | 8.745 | 7.904 | 8.181 | 745.371 |
| 2020-03-02 | 8.181 | 8.537 | 7.359 | 7.359 | 4,542.582 |
| 2020-03-03 | 7.359 | 9.547 | 6.943 | 9.547 | 4,575.318 |
| 2020-03-04 | 9.547 | 9.699 | 8.078 | 8.078 | 1,833.711 |
| 2020-03-05 | 8.078 | 9.283 | 6.818 | 7.488 | 1,776.588 |
| 2020-03-06 | 7.488 | 7.557 | 6.976 | 7.326 | 186.054 |
| 2020-03-07 | 7.326 | 7.260 | 5.907 | 5.907 | 1,640.628 |
| 2020-03-08 | 5.907 | 7.445 | 5.346 | 6.372 | 1,710.687 |
| 2020-03-09 | 6.372 | 6.283 | 5.273 | 5.300 | 1,118.469 |
| 2020-03-10 | 5.300 | 5.726 | 5.240 | 5.419 | 775.434 |
| 2020-03-11 | 5.419 | 5.729 | 4.815 | 4.815 | 1,073.523 |
| 2020-03-12 | 4.815 | 3.571 | 2.979 | 3.083 | 936.243 |
| 2020-03-13 | 3.083 | 3.531 | 3.412 | 3.412 | 18.761 |
| 2020-03-14 | 3.412 | 3.249 | 3.138 | 3.140 | 135.300 |
| 2020-03-15 | 3.140 | 3.359 | 3.244 | 3.244 | 38.610 |
| 2020-03-16 | 3.244 | 3.320 | 3.055 | 3.320 | 1,186.449 |
| 2020-03-17 | 3.320 | 6.164 | 3.232 | 4.194 | 1,741.740 |
| 2020-03-18 | 4.194 | 5.528 | 3.392 | 3.574 | 607.002 |
| 2020-03-19 | 3.574 | 6.782 | 4.082 | 4.501 | 1,082.796 |
| 2020-03-20 | 4.501 | 4.709 | 4.458 | 4.458 | 18.728 |
| 2020-03-21 | 4.458 | 4.452 | 4.293 | 4.313 | 116.424 |
| 2020-03-22 | 4.313 | 4.056 | 3.653 | 3.653 | 436.689 |
| 2020-03-23 | 3.653 | 4.079 | 4.079 | 4.079 | 16.312 |
| 2020-03-24 | 4.079 | 4.257 | 3.818 | 4.135 | 171.237 |
| 2020-03-25 | 4.135 | 6.626 | 4.092 | 4.600 | 741.312 |
| 2020-03-26 | 4.600 | 5.574 | 4.392 | 4.670 | 531.432 |
| 2020-03-27 | 4.670 | 5.036 | 3.643 | 3.643 | 430.716 |
| 2020-03-28 | 3.960 | 4.811 | 3.257 | 3.488 | 213.543 |
| 2020-03-29 | 3.713 | 3.653 | 3.154 | 3.154 | 362.736 |
| 2020-03-30 | 3.154 | 5.036 | 3.435 | 5.026 | 788.403 |
| 2020-03-31 | 5.026 | 6.742 | 4.597 | 5.300 | 2,868.063 |
| 2020-04-01 | 5.300 | 7.257 | 5.277 | 6.758 | 1,754.247 |
| 2020-04-02 | 6.758 | 7.465 | 6.560 | 7.465 | 523.974 |
| 2020-04-03 | 7.465 | 7.399 | 6.009 | 6.009 | 353.430 |
| 2020-04-04 | 6.009 | 6.141 | 4.538 | 5.013 | 1,229.547 |
| 2020-04-05 | 5.013 | 8.036 | 4.943 | 7.161 | 11,981.046 |
| 2020-04-06 | 7.161 | 7.758 | 6.824 | 6.841 | 706.794 |
| 2020-04-07 | 6.841 | 6.706 | 4.122 | 6.092 | 7,031.772 |
| 2020-04-08 | 6.092 | 6.234 | 4.838 | 4.960 | 841.170 |
| 2020-04-09 | 4.960 | 5.993 | 4.340 | 5.059 | 760.518 |
| 2020-04-10 | 5.059 | 6.808 | 4.769 | 5.508 | 4,720.419 |
| 2020-04-11 | 5.508 | 6.818 | 5.009 | 5.009 | 714.846 |
| 2020-04-12 | 5.009 | 5.141 | 5.029 | 5.141 | 34.947 |
| 2020-04-13 | 5.141 | 6.679 | 2.829 | 5.432 | 6,882.117 |
| 2020-04-14 | 5.432 | 6.584 | 5.448 | 6.128 | 230.472 |
| 2020-04-15 | 6.128 | 5.907 | 5.033 | 5.033 | 101.640 |
| 2020-04-16 | 5.033 | 6.574 | 5.399 | 6.273 | 94.116 |
| 2020-04-17 | 6.273 | 6.732 | 4.877 | 5.501 | 732.798 |
| 2020-04-18 | 5.501 | 6.696 | 5.069 | 5.752 | 424.017 |
| 2020-04-19 | 5.752 | 5.805 | 5.178 | 5.178 | 8.286 |
| 2020-04-20 | 5.178 | 5.108 | 4.089 | 4.600 | 527.373 |
| 2020-04-21 | 4.600 | 5.204 | 3.392 | 4.752 | 3,161.994 |
| 2020-04-22 | 4.752 | 4.943 | 4.792 | 4.792 | 116.424 |
| 2020-04-23 | 4.792 | 5.669 | 4.726 | 5.198 | 485.958 |
| 2020-04-24 | 5.198 | 5.211 | 4.831 | 4.831 | 227.601 |
| 2020-04-25 | 4.831 | 4.858 | 4.858 | 4.858 | 4.369 |
| 2020-04-26 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2020-04-27 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2020-04-28 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2020-04-29 | 4.993 | 5.653 | 5.363 | 5.363 | 322.344 |
| 2020-04-30 | 5.363 | 5.514 | 5.273 | 5.514 | 12.134 |
| 2020-05-01 | 5.514 | 5.636 | 5.178 | 5.178 | 245.916 |
| 2020-05-02 | 5.178 | 7.781 | 5.039 | 7.435 | 3,571.557 |
| 2020-05-03 | 7.435 | 7.376 | 6.230 | 6.329 | 758.769 |
| 2020-05-04 | 6.329 | 6.310 | 5.597 | 6.155 | 782.298 |
| 2020-05-05 | 6.155 | 6.257 | 5.363 | 5.910 | 114.048 |
| 2020-05-06 | 5.910 | 7.250 | 5.452 | 6.514 | 1,681.614 |
| 2020-05-07 | 6.514 | 7.135 | 6.270 | 6.722 | 1,047.981 |
| 2020-05-08 | 6.722 | 6.689 | 5.501 | 6.151 | 1,683.165 |
| 2020-05-09 | 6.151 | 6.244 | 5.478 | 5.844 | 569.184 |
| 2020-05-10 | 5.844 | 5.448 | 4.901 | 5.122 | 1,371.744 |
| 2020-05-11 | 5.122 | 5.188 | 4.808 | 5.188 | 339.174 |
| 2020-05-12 | 5.188 | 6.112 | 5.339 | 6.112 | 942.645 |
| 2020-05-13 | 6.112 | 6.643 | 6.303 | 6.458 | 161.436 |
| 2020-05-14 | 6.458 | 6.788 | 6.626 | 6.626 | 36.432 |
| 2020-05-15 | 6.626 | 6.336 | 5.993 | 5.993 | 173.184 |
| 2020-05-16 | 5.993 | 7.745 | 5.297 | 6.518 | 4,477.605 |
| 2020-05-17 | 6.518 | 6.716 | 5.429 | 6.056 | 834.834 |
| 2020-05-18 | 6.056 | 6.085 | 5.498 | 5.821 | 434.775 |
| 2020-05-19 | 5.821 | 5.937 | 5.491 | 5.491 | 213.543 |
| 2020-05-20 | 5.491 | 5.339 | 5.336 | 5.336 | 958.650 |
| 2020-05-21 | 5.336 | 5.339 | 5.082 | 5.112 | 301.620 |
| 2020-05-22 | 5.112 | 7.263 | 5.174 | 5.448 | 1,816.155 |
| 2020-05-23 | 5.448 | 7.547 | 5.458 | 6.580 | 1,313.631 |
| 2020-05-24 | 6.580 | 6.617 | 5.854 | 6.026 | 850.080 |
| 2020-05-25 | 6.026 | 7.343 | 5.877 | 5.877 | 1,684.023 |
| 2020-05-26 | 5.877 | 6.333 | 5.277 | 6.333 | 252.714 |
| 2020-05-27 | 6.333 | 7.290 | 6.131 | 6.646 | 2,490.279 |
| 2020-05-28 | 6.646 | 6.970 | 6.356 | 6.356 | 983.004 |
| 2020-05-29 | 6.356 | 6.574 | 6.244 | 6.244 | 202.356 |
| 2020-05-30 | 6.244 | 6.485 | 5.933 | 6.092 | 1,091.574 |
| 2020-05-31 | 6.092 | 6.551 | 5.825 | 6.551 | 559.944 |
| 2020-06-01 | 6.551 | 7.075 | 6.188 | 6.336 | 237.567 |
| 2020-06-02 | 6.336 | 6.432 | 5.884 | 6.432 | 574.233 |
| 2020-06-03 | 6.432 | 6.527 | 6.524 | 6.527 | 5,018.739 |
| 2020-06-04 | 6.527 | 6.613 | 6.600 | 6.613 | 17,170.197 |
| 2020-06-05 | 6.613 | 7.940 | 6.498 | 7.303 | 5,551.821 |
| 2020-06-06 | 7.303 | 7.524 | 6.947 | 7.022 | 668.448 |
| 2020-06-07 | 7.022 | 7.079 | 6.570 | 6.570 | 406.725 |
| 2020-06-08 | 6.570 | 6.593 | 5.488 | 5.976 | 8,587.392 |
| 2020-06-09 | 5.976 | 5.973 | 5.488 | 5.805 | 1,551.924 |
| 2020-06-10 | 5.805 | 7.768 | 5.712 | 6.201 | 6,315.078 |
| 2020-06-11 | 6.201 | 6.372 | 5.660 | 6.372 | 2,543.244 |
| 2020-06-12 | 6.372 | 6.504 | 5.778 | 6.155 | 658.053 |
| 2020-06-13 | 6.155 | 7.349 | 5.940 | 6.567 | 1,389.366 |
| 2020-06-14 | 6.567 | 6.775 | 6.468 | 6.468 | 452.793 |
| 2020-06-15 | 6.468 | 6.534 | 6.534 | 6.534 | 929.247 |
| 2020-06-16 | 6.534 | 6.603 | 6.603 | 6.603 | 264.726 |
| 2020-06-17 | 6.603 | 6.607 | 6.554 | 6.607 | 50.226 |
| 2020-06-18 | 6.607 | 6.603 | 6.531 | 6.603 | 137.346 |
| 2020-06-19 | 6.603 | 6.547 | 6.445 | 6.445 | 5.158 |
| 2020-06-20 | 6.445 | 6.587 | 6.485 | 6.587 | 7.907 |
| 2020-06-21 | 6.587 | 7.590 | 6.135 | 7.359 | 2,406.690 |
| 2020-06-22 | 7.359 | 7.996 | 7.356 | 7.356 | 1,640.364 |
| 2020-06-23 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2020-06-24 | 7.306 | 7.319 | 7.052 | 7.319 | 0.732 |
| 2020-06-25 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2020-06-26 | 7.280 | 7.521 | 6.801 | 6.801 | 350.889 |
| 2020-06-27 | 6.801 | 7.065 | 6.587 | 6.587 | 1,184.964 |
| 2020-06-28 | 6.587 | 7.494 | 6.669 | 7.151 | 1,360.128 |
| 2020-06-29 | 7.151 | 7.550 | 6.973 | 7.491 | 1,162.656 |
| 2020-06-30 | 7.491 | 12.662 | 6.970 | 12.662 | 39,535.617 |
| 2020-07-01 | 12.662 | 15.721 | 11.755 | 11.768 | 44,442.552 |
| 2020-07-02 | 11.768 | 15.302 | 10.801 | 14.223 | 36,329.700 |
| 2020-07-03 | 14.223 | 14.659 | 9.874 | 11.758 | 6,712.794 |
| 2020-07-04 | 11.758 | 13.276 | 10.560 | 12.368 | 3,776.388 |
| 2020-07-05 | 12.368 | 15.193 | 11.689 | 13.487 | 6,778.035 |
| 2020-07-06 | 13.487 | 14.959 | 13.880 | 14.461 | 5,335.836 |
| 2020-07-07 | 14.461 | 14.322 | 13.111 | 14.028 | 4,407.645 |
| 2020-07-08 | 14.028 | 14.418 | 11.837 | 11.837 | 6,720.912 |
| 2020-07-09 | 11.837 | 12.194 | 6.435 | 8.402 | 50,683.050 |
| 2020-07-10 | 8.402 | 9.537 | 8.369 | 8.583 | 9,499.248 |
| 2020-07-11 | 8.583 | 9.755 | 8.524 | 9.755 | 7,272.903 |
| 2020-07-12 | 9.755 | 9.821 | 9.303 | 9.821 | 482.262 |
| 2020-07-13 | 9.821 | 13.718 | 9.755 | 11.890 | 8,921.616 |
| 2020-07-14 | 11.890 | 14.966 | 11.913 | 13.448 | 17,686.779 |
| 2020-07-15 | 13.448 | 13.956 | 12.134 | 12.751 | 9,881.949 |
| 2020-07-16 | 12.751 | 13.563 | 10.550 | 11.979 | 18,759.147 |
| 2020-07-17 | 11.979 | 14.807 | 11.484 | 14.801 | 8,559.111 |
| 2020-07-18 | 14.801 | 17.807 | 12.134 | 13.642 | 32,432.895 |
| 2020-07-19 | 13.642 | 15.055 | 13.685 | 15.055 | 5,443.647 |
| 2020-07-20 | 15.055 | 18.401 | 12.372 | 18.401 | 26,806.362 |
| 2020-07-21 | 18.401 | 21.698 | 16.688 | 18.823 | 28,117.518 |
| 2020-07-22 | 18.823 | 20.338 | 17.309 | 19.295 | 4,140.939 |
| 2020-07-23 | 19.295 | 19.454 | 14.306 | 18.404 | 15,024.636 |
| 2020-07-24 | 18.404 | 29.307 | 17.021 | 24.605 | 119,705.091 |
| 2020-07-25 | 24.605 | 44.088 | 19.384 | 38.676 | 377,086.281 |
| 2020-07-26 | 38.676 | 39.600 | 23.529 | 34.782 | 79,723.149 |
| 2020-07-27 | 34.782 | 41.646 | 26.846 | 26.846 | 41,477.997 |
| 2020-07-28 | 26.846 | 32.485 | 26.582 | 28.684 | 34,950.729 |
| 2020-07-29 | 28.684 | 31.555 | 27.317 | 29.334 | 110,925.276 |
| 2020-07-30 | 29.334 | 36.597 | 27.341 | 30.073 | 55,224.081 |
| 2020-07-31 | 30.073 | 37.224 | 30.720 | 35.211 | 60,832.365 |
| 2020-08-01 | 35.211 | 38.214 | 34.320 | 35.211 | 46,734.402 |
| 2020-08-02 | 35.211 | 35.739 | 32.531 | 33.594 | 14,523.795 |
| 2020-08-03 | 33.594 | 40.524 | 33.429 | 37.818 | 49,735.752 |
| 2020-08-04 | 37.818 | 40.260 | 33.231 | 40.260 | 78,767.304 |
| 2020-08-05 | 40.260 | 46.497 | 37.455 | 40.128 | 61,143.918 |
| 2020-08-06 | 40.128 | 41.184 | 35.772 | 40.491 | 24,775.773 |
| 2020-08-07 | 40.491 | 43.791 | 36.267 | 41.349 | 83,253.786 |
| 2020-08-08 | 41.349 | 45.441 | 37.455 | 40.491 | 30,404.781 |
| 2020-08-09 | 40.491 | 50.127 | 35.838 | 46.596 | 134,630.100 |
| 2020-08-10 | 46.596 | 74.613 | 45.672 | 57.981 | 392,035.743 |
| 2020-08-11 | 57.981 | 66.330 | 47.520 | 51.744 | 73,551.093 |
| 2020-08-12 | 51.744 | 54.219 | 29.400 | 44.220 | 94,225.131 |
| 2020-08-13 | 44.220 | 57.090 | 38.247 | 53.592 | 81,733.278 |
| 2020-08-14 | 53.592 | 53.493 | 36.927 | 44.385 | 52,334.040 |
| 2020-08-15 | 44.385 | 44.715 | 29.746 | 33.066 | 45,754.764 |
| 2020-08-16 | 33.066 | 45.540 | 28.911 | 44.319 | 87,225.435 |
| 2020-08-17 | 44.319 | 48.708 | 38.214 | 40.590 | 27,855.564 |
| 2020-08-18 | 40.590 | 41.118 | 27.621 | 33.891 | 34,601.358 |
| 2020-08-19 | 33.891 | 36.861 | 31.436 | 36.861 | 33,406.791 |
| 2020-08-20 | 36.861 | 46.002 | 33.561 | 39.699 | 32,786.094 |
| 2020-08-21 | 39.699 | 40.425 | 32.617 | 36.597 | 39,166.512 |
| 2020-08-22 | 36.597 | 37.653 | 34.188 | 34.815 | 9,356.259 |
| 2020-08-23 | 34.815 | 44.517 | 33.759 | 42.471 | 14,832.312 |
| 2020-08-24 | 42.471 | 44.847 | 36.696 | 38.808 | 14,800.731 |
| 2020-08-25 | 38.808 | 42.999 | 35.904 | 39.237 | 9,633.162 |
| 2020-08-26 | 39.237 | 41.613 | 37.851 | 39.666 | 11,290.389 |
| 2020-08-27 | 39.666 | 39.270 | 35.145 | 35.508 | 9,335.370 |
| 2020-08-28 | 35.508 | 38.082 | 30.383 | 35.970 | 32,447.250 |
| 2020-08-29 | 35.970 | 41.646 | 29.588 | 39.402 | 43,419.915 |
| 2020-08-30 | 39.402 | 47.883 | 38.676 | 47.883 | 50,164.356 |
| 2020-08-31 | 47.883 | 54.120 | 41.151 | 42.405 | 56,474.088 |
| 2020-09-01 | 42.405 | 43.362 | 35.508 | 38.478 | 38,596.041 |
| 2020-09-02 | 38.478 | 38.544 | 33.099 | 36.168 | 23,608.497 |
| 2020-09-03 | 36.168 | 33.561 | 29.548 | 31.730 | 22,896.060 |
| 2020-09-04 | 31.730 | 32.815 | 31.779 | 32.815 | 4,672.866 |
| 2020-09-05 | 32.815 | 33.198 | 27.331 | 28.522 | 9,594.519 |
| 2020-09-06 | 28.522 | 28.779 | 26.199 | 27.426 | 4,174.236 |
| 2020-09-07 | 27.426 | 30.911 | 27.400 | 30.373 | 2,114.013 |
| 2020-09-08 | 30.373 | 30.749 | 27.225 | 30.749 | 13,201.089 |
| 2020-09-09 | 30.749 | 31.056 | 28.941 | 31.056 | 4,304.190 |
| 2020-09-10 | 31.056 | 32.432 | 24.182 | 25.773 | 19,636.320 |
| 2020-09-11 | 25.773 | 31.551 | 25.829 | 30.202 | 23,888.733 |
| 2020-09-12 | 30.202 | 30.344 | 28.618 | 29.324 | 5,633.133 |
| 2020-09-13 | 29.324 | 29.611 | 27.618 | 27.961 | 2,583.438 |
| 2020-09-14 | 27.961 | 29.212 | 26.921 | 26.921 | 2,934.525 |
| 2020-09-15 | 26.921 | 27.195 | 22.288 | 23.849 | 15,215.904 |
| 2020-09-16 | 23.849 | 25.011 | 23.503 | 23.503 | 4,919.178 |
| 2020-09-17 | 23.503 | 23.961 | 22.057 | 22.754 | 6,671.742 |
| 2020-09-18 | 22.754 | 22.849 | 22.037 | 22.740 | 7,688.340 |
| 2020-09-19 | 22.740 | 31.357 | 18.097 | 28.895 | 54,571.044 |
| 2020-09-20 | 28.895 | 30.274 | 28.202 | 28.265 | 1,659.108 |
| 2020-09-21 | 28.265 | 26.961 | 21.368 | 22.344 | 6,320.952 |
| 2020-09-22 | 22.344 | 23.064 | 19.774 | 20.995 | 10,465.686 |
| 2020-09-23 | 20.995 | 22.975 | 20.285 | 22.367 | 896.874 |
| 2020-09-24 | 20.394 | 25.351 | 21.892 | 21.892 | 2,351.382 |
| 2020-09-25 | 23.278 | 23.998 | 23.173 | 23.450 | 56.265 |
| 2020-09-26 | 23.450 | 24.737 | 21.608 | 22.866 | 2,995.377 |
| 2020-09-27 | 22.866 | 24.126 | 22.061 | 22.061 | 1,268.388 |
| 2020-09-28 | 22.061 | 21.889 | 21.612 | 21.612 | 23.773 |
| 2020-09-29 | 21.612 | 24.684 | 19.800 | 19.800 | 8,147.106 |
| 2020-09-30 | 19.800 | 20.922 | 19.685 | 20.793 | 2,141.568 |
| 2020-10-01 | 20.793 | 20.988 | 19.998 | 19.998 | 861.960 |
| 2020-10-02 | 19.998 | 22.163 | 17.450 | 20.599 | 8,398.500 |
| 2020-10-03 | 20.599 | 25.598 | 20.552 | 24.027 | 5,177.832 |
| 2020-10-04 | 24.027 | 25.364 | 23.955 | 24.364 | 1,956.471 |
| 2020-10-05 | 24.364 | 24.638 | 20.404 | 23.579 | 12,791.856 |
| 2020-10-06 | 23.579 | 27.994 | 22.546 | 25.166 | 37,556.508 |
| 2020-10-07 | 25.166 | 25.592 | 21.133 | 22.938 | 20,481.945 |
| 2020-10-08 | 22.938 | 23.829 | 21.038 | 23.433 | 6,720.516 |
| 2020-10-09 | 23.433 | 23.711 | 18.978 | 20.853 | 7,936.533 |
| 2020-10-10 | 20.114 | 29.948 | 19.397 | 19.397 | 24,630.771 |
| 2020-10-11 | 22.377 | 22.523 | 20.843 | 21.549 | 3,031.743 |
| 2020-10-12 | 21.549 | 23.024 | 21.166 | 22.754 | 4,564.362 |
| 2020-10-13 | 22.754 | 32.053 | 21.325 | 23.308 | 30,550.575 |
| 2020-10-14 | 23.308 | 23.311 | 22.321 | 22.321 | 627.198 |
| 2020-10-15 | 22.321 | 23.598 | 22.407 | 22.407 | 3,378.936 |
| 2020-10-16 | 22.407 | 23.103 | 20.592 | 21.566 | 11,785.983 |
| 2020-10-17 | 21.566 | 24.885 | 20.272 | 21.450 | 7,844.298 |
| 2020-10-18 | 20.770 | 21.641 | 21.331 | 21.605 | 2,549.415 |
| 2020-10-19 | 22.021 | 22.770 | 19.397 | 20.675 | 5,472.753 |
| 2020-10-20 | 18.431 | 18.318 | 17.916 | 18.051 | 2,240.040 |
| 2020-10-21 | 18.226 | 20.972 | 19.011 | 19.797 | 3,927.726 |
| 2020-10-22 | 19.797 | 23.166 | 19.328 | 20.015 | 6,300.723 |
| 2020-10-23 | 20.015 | 23.024 | 19.932 | 21.559 | 3,751.407 |
| 2020-10-24 | 21.559 | 22.054 | 19.173 | 19.520 | 7,131.993 |
| 2020-10-25 | 19.520 | 21.440 | 19.143 | 20.067 | 4,244.328 |
| 2020-10-26 | 20.067 | 21.566 | 18.114 | 19.899 | 9,780.738 |
| 2020-10-27 | 19.899 | 24.334 | 19.622 | 22.889 | 5,342.469 |
| 2020-10-28 | 22.889 | 23.060 | 21.509 | 22.882 | 3,791.568 |
| 2020-10-29 | 22.882 | 23.186 | 21.566 | 21.651 | 2,284.359 |
| 2020-10-30 | 21.651 | 28.212 | 21.278 | 24.654 | 20,676.909 |
| 2020-10-31 | 24.654 | 26.628 | 23.067 | 23.585 | 5,344.680 |
| 2020-11-01 | 23.585 | 24.872 | 23.516 | 24.070 | 500.643 |
| 2020-11-02 | 24.070 | 24.219 | 23.737 | 24.219 | 104.148 |
| 2020-11-03 | 24.219 | 25.588 | 23.602 | 25.588 | 153.516 |
| 2020-11-04 | 25.588 | 25.832 | 25.130 | 25.136 | 77.913 |
| 2020-11-05 | 25.136 | 27.697 | 25.199 | 25.199 | 1,978.152 |
| 2020-11-06 | 25.199 | 26.228 | 22.575 | 24.542 | 6,545.121 |
| 2020-11-07 | 24.542 | 23.453 | 21.054 | 21.632 | 13,892.802 |
| 2020-11-08 | 21.632 | 26.067 | 21.589 | 22.981 | 6,801.960 |
| 2020-11-09 | 22.981 | 24.783 | 20.661 | 22.612 | 6,606.798 |
| 2020-11-10 | 22.612 | 23.499 | 20.483 | 22.232 | 2,656.533 |
| 2020-11-11 | 22.232 | 23.169 | 21.688 | 21.968 | 2,128.599 |
| 2020-11-12 | 21.968 | 23.711 | 21.998 | 22.602 | 967.329 |
| 2020-11-13 | 22.602 | 23.978 | 22.638 | 23.635 | 151.272 |
| 2020-11-14 | 23.635 | 23.975 | 21.219 | 23.070 | 502.953 |
| 2020-11-15 | 23.070 | 22.912 | 21.074 | 22.645 | 27.172 |
| 2020-11-16 | 22.645 | 25.357 | 17.972 | 20.952 | 17,497.161 |
| 2020-11-17 | 20.952 | 22.994 | 21.806 | 21.945 | 35.112 |
| 2020-11-18 | 21.945 | 22.110 | 19.991 | 19.991 | 1,355.409 |
| 2020-11-19 | 19.991 | 21.024 | 14.705 | 17.672 | 5,490.045 |
| 2020-11-20 | 17.672 | 19.935 | 18.510 | 18.942 | 3,307.293 |
| 2020-11-21 | 18.942 | 19.883 | 18.975 | 19.084 | 2,206.215 |
| 2020-11-22 | 19.084 | 21.803 | 18.698 | 20.711 | 6,005.769 |
| 2020-11-23 | 20.711 | 20.859 | 18.698 | 19.628 | 5,803.908 |
| 2020-11-24 | 19.628 | 21.714 | 17.922 | 20.440 | 3,599.244 |
| 2020-11-25 | 20.440 | 20.437 | 17.939 | 20.437 | 3,529.218 |
| 2020-11-26 | 20.437 | 18.935 | 16.500 | 18.935 | 17.045 |
| 2020-11-27 | 18.935 | 18.912 | 17.401 | 18.675 | 205.425 |
| 2020-11-28 | 18.675 | 19.312 | 17.995 | 18.939 | 441.276 |
| 2020-11-29 | 18.939 | 20.427 | 18.460 | 18.625 | 1,042.932 |
| 2020-11-30 | 18.625 | 22.097 | 18.035 | 20.374 | 8,809.515 |
| 2020-12-01 | 20.374 | 19.447 | 17.797 | 18.572 | 180.147 |
| 2020-12-02 | 18.572 | 21.608 | 18.533 | 20.651 | 3,037.881 |
| 2020-12-03 | 20.651 | 25.671 | 18.368 | 23.047 | 19,264.971 |
| 2020-12-04 | 23.047 | 23.793 | 21.958 | 22.397 | 6,199.149 |
| 2020-12-05 | 22.397 | 24.869 | 22.542 | 23.390 | 659.604 |
| 2020-12-06 | 23.390 | 32.825 | 22.806 | 24.859 | 12,391.500 |
| 2020-12-07 | 24.859 | 24.605 | 21.704 | 23.694 | 5,996.628 |
| 2020-12-08 | 23.694 | 22.856 | 20.595 | 22.173 | 3,623.136 |
| 2020-12-09 | 22.173 | 22.859 | 20.820 | 20.820 | 4,359.531 |
| 2020-12-10 | 20.820 | 21.592 | 19.087 | 20.477 | 4,345.209 |
| 2020-12-11 | 20.477 | 20.272 | 18.460 | 20.236 | 1,630.959 |
| 2020-12-12 | 20.236 | 21.110 | 18.130 | 18.939 | 25,143.030 |
| 2020-12-13 | 18.939 | 20.876 | 18.470 | 20.242 | 3,918.948 |
| 2020-12-14 | 20.242 | 20.506 | 17.645 | 18.510 | 5,465.856 |
| 2020-12-15 | 18.510 | 18.734 | 18.259 | 18.619 | 482.229 |
| 2020-12-16 | 18.619 | 20.576 | 19.440 | 20.358 | 1,502.292 |
| 2020-12-17 | 20.358 | 21.767 | 16.540 | 16.540 | 7,339.893 |
| 2020-12-18 | 16.540 | 19.087 | 16.031 | 17.536 | 5,431.206 |
| 2020-12-19 | 17.536 | 19.081 | 15.738 | 17.777 | 9,883.203 |
| 2020-12-20 | 17.777 | 20.523 | 15.418 | 18.384 | 12,034.539 |
| 2020-12-21 | 18.384 | 17.804 | 15.652 | 16.276 | 1,033.461 |
| 2020-12-22 | 16.276 | 17.061 | 16.031 | 16.031 | 508.167 |
| 2020-12-23 | 16.031 | 16.444 | 14.853 | 15.332 | 458.370 |
| 2020-12-24 | 15.332 | 15.649 | 15.164 | 15.579 | 2,058.078 |
| 2020-12-25 | 15.579 | 17.450 | 15.794 | 15.794 | 2,443.254 |
| 2020-12-26 | 15.794 | 18.675 | 16.906 | 16.922 | 8,670.750 |
| 2020-12-27 | 16.922 | 17.490 | 14.388 | 15.939 | 6,182.550 |
| 2020-12-28 | 15.939 | 17.203 | 16.418 | 16.418 | 546.744 |
| 2020-12-29 | 16.418 | 17.490 | 16.612 | 17.490 | 489.687 |
| 2020-12-30 | 17.490 | 18.467 | 15.071 | 15.071 | 4,882.020 |
| 2020-12-31 | 15.071 | 15.870 | 14.342 | 15.480 | 3,665.442 |
| 2021-01-01 | 15.480 | 16.952 | 14.546 | 15.322 | 1,104.807 |
| 2021-01-02 | 15.322 | 18.576 | 15.962 | 17.652 | 4,891.293 |
| 2021-01-03 | 17.652 | 22.249 | 17.216 | 22.193 | 18,357.933 |
| 2021-01-04 | 22.193 | 22.061 | 19.025 | 20.084 | 5,179.449 |
| 2021-01-05 | 20.084 | 23.229 | 17.724 | 17.724 | 10,523.403 |
| 2021-01-06 | 18.744 | 20.569 | 14.381 | 17.114 | 934.428 |
| 2021-01-07 | 19.190 | 20.559 | 16.586 | 17.629 | 15,020.115 |
| 2021-01-08 | 17.629 | 18.143 | 14.857 | 14.857 | 2,952.345 |
| 2021-01-09 | 14.857 | 19.744 | 14.315 | 18.935 | 4,292.475 |
| 2021-01-10 | 18.935 | 20.939 | 17.058 | 20.523 | 4,012.371 |
| 2021-01-11 | 20.523 | 19.071 | 16.728 | 18.460 | 1,812.855 |
| 2021-01-12 | 18.460 | 20.681 | 17.691 | 18.322 | 4,030.389 |
| 2021-01-13 | 18.322 | 21.562 | 18.629 | 20.242 | 3,070.848 |
| 2021-01-14 | 20.242 | 21.991 | 18.401 | 20.275 | 7,730.316 |
| 2021-01-15 | 20.275 | 19.133 | 17.348 | 18.200 | 41.844 |
| 2021-01-16 | 18.200 | 18.761 | 16.107 | 17.025 | 5,929.506 |
| 2021-01-17 | 17.025 | 17.741 | 16.074 | 16.843 | 991.980 |
| 2021-01-18 | 16.843 | 18.104 | 15.276 | 16.147 | 4,290.099 |
| 2021-01-19 | 16.147 | 16.022 | 14.477 | 15.236 | 1,534.401 |
| 2021-01-20 | 15.236 | 15.055 | 13.589 | 13.649 | 910.371 |
| 2021-01-21 | 13.649 | 13.068 | 11.804 | 11.804 | 285.681 |
| 2021-01-22 | 11.804 | 13.933 | 12.177 | 13.289 | 756.162 |
| 2021-01-23 | 13.289 | 12.936 | 11.847 | 11.847 | 232.188 |
| 2021-01-24 | 11.847 | 13.009 | 11.741 | 11.963 | 1,025.310 |
| 2021-01-25 | 11.963 | 13.685 | 11.738 | 12.418 | 5,056.953 |
| 2021-01-26 | 12.418 | 13.391 | 12.458 | 13.391 | 1,218.624 |
| 2021-01-27 | 13.391 | 13.583 | 11.065 | 12.329 | 11,309.067 |
| 2021-01-28 | 12.329 | 14.688 | 13.520 | 13.929 | 825.924 |
| 2021-01-29 | 13.929 | 17.837 | 13.959 | 17.837 | 13,850.001 |
| 2021-01-30 | 17.837 | 19.784 | 16.975 | 17.780 | 14,937.021 |
| 2021-01-31 | 17.780 | 18.167 | 16.866 | 17.259 | 4,131.798 |
| 2021-02-01 | 17.259 | 17.830 | 17.464 | 17.741 | 205.788 |
| 2021-02-02 | 17.741 | 18.932 | 18.487 | 18.873 | 634.161 |
| 2021-02-03 | 18.873 | 20.018 | 16.088 | 17.183 | 16,640.151 |
| 2021-02-04 | 17.183 | 26.192 | 16.866 | 23.018 | 21,022.089 |
| 2021-02-05 | 23.018 | 34.122 | 23.843 | 26.499 | 61,282.914 |
| 2021-02-06 | 26.499 | 34.980 | 26.423 | 29.660 | 48,490.002 |
| 2021-02-07 | 29.660 | 35.574 | 28.974 | 29.373 | 24,849.693 |
| 2021-02-08 | 29.373 | 40.392 | 32.885 | 33.363 | 13,734.765 |
| 2021-02-09 | 33.363 | 34.452 | 25.493 | 26.169 | 14,468.619 |
| 2021-02-10 | 26.169 | 26.215 | 24.585 | 25.829 | 12,989.757 |
| 2021-02-11 | 25.829 | 30.687 | 26.314 | 27.407 | 10,411.830 |
| 2021-02-12 | 27.407 | 27.080 | 23.480 | 25.984 | 5,067.117 |
| 2021-02-13 | 25.984 | 27.238 | 24.512 | 27.192 | 3,923.931 |
| 2021-02-14 | 27.192 | 28.067 | 19.605 | 22.252 | 39,429.819 |
| 2021-02-15 | 22.252 | 23.714 | 20.328 | 23.476 | 13,162.710 |
| 2021-02-16 | 23.476 | 28.080 | 21.100 | 27.463 | 12,528.483 |
| 2021-02-17 | 17.579 | 27.598 | 18.252 | 27.598 | 21,497.157 |
| 2021-02-18 | 25.816 | 27.222 | 24.245 | 24.397 | 7,082.493 |
| 2021-02-19 | 24.397 | 30.660 | 24.974 | 26.931 | 23,127.720 |
| 2021-02-20 | 26.931 | 26.915 | 23.245 | 23.334 | 3,036.000 |
| 2021-02-21 | 24.420 | 24.674 | 20.658 | 20.658 | 13,403.280 |
| 2021-02-22 | 21.430 | 21.737 | 19.718 | 21.434 | 2,756.160 |
| 2021-02-23 | 21.434 | 19.364 | 17.784 | 18.962 | 407.649 |
| 2021-02-24 | 18.962 | 20.978 | 18.087 | 20.024 | 6,485.952 |
| 2021-02-25 | 17.348 | 19.619 | 15.820 | 19.619 | 5,136.384 |
| 2021-02-26 | 18.972 | 18.665 | 16.876 | 18.252 | 2,179.386 |
| 2021-02-27 | 18.252 | 18.200 | 17.681 | 17.711 | 430.419 |
| 2021-02-28 | 17.711 | 17.744 | 17.325 | 17.698 | 943.371 |
| 2021-03-01 | 17.698 | 21.047 | 18.411 | 19.655 | 6,108.927 |
| 2021-03-02 | 19.655 | 24.984 | 18.807 | 22.793 | 11,065.362 |
| 2021-03-03 | 22.793 | 24.311 | 22.648 | 23.282 | 842.787 |
| 2021-03-04 | 23.282 | 22.598 | 21.866 | 22.344 | 241.329 |
| 2021-03-05 | 22.344 | 22.777 | 20.216 | 20.378 | 6,616.533 |
| 2021-03-06 | 20.378 | 22.783 | 19.747 | 22.219 | 8,016.030 |
| 2021-03-07 | 22.219 | 23.948 | 19.510 | 22.839 | 67,576.278 |
| 2021-03-08 | 22.839 | 23.918 | 21.117 | 22.136 | 20,641.698 |
| 2021-03-09 | 22.136 | 24.453 | 21.028 | 22.569 | 62,365.182 |
| 2021-03-10 | 22.569 | 22.965 | 20.549 | 20.549 | 489.027 |
| 2021-03-11 | 20.549 | 23.961 | 21.024 | 22.397 | 14,721.234 |
| 2021-03-12 | 22.397 | 42.669 | 22.163 | 36.597 | 82,321.569 |
| 2021-03-13 | 36.597 | 43.197 | 37.158 | 42.075 | 40,879.641 |
| 2021-03-14 | 42.075 | 40.590 | 35.211 | 35.211 | 6,434.769 |
| 2021-03-15 | 35.211 | 37.587 | 33.198 | 34.815 | 10,644.942 |
| 2021-03-16 | 34.815 | 36.399 | 32.835 | 32.835 | 3,612.015 |
| 2021-03-17 | 32.835 | 42.339 | 33.990 | 42.306 | 27,271.530 |
| 2021-03-18 | 42.306 | 41.415 | 37.026 | 38.478 | 20,808.513 |
| 2021-03-19 | 38.478 | 39.435 | 35.376 | 38.313 | 8,687.085 |
| 2021-03-20 | 38.313 | 39.105 | 37.125 | 37.125 | 8,504.826 |
| 2021-03-21 | 37.125 | 36.663 | 34.881 | 34.881 | 300.102 |
| 2021-03-22 | 34.881 | 34.815 | 32.848 | 34.815 | 205.392 |
| 2021-03-23 | 34.815 | 34.980 | 30.492 | 32.089 | 9,697.545 |
| 2021-03-24 | 32.089 | 35.178 | 30.878 | 34.518 | 14,919.531 |
| 2021-03-25 | 34.518 | 33.891 | 33.891 | 33.891 | 118.602 |
| 2021-03-26 | 33.891 | 36.333 | 33.429 | 33.495 | 1,868.427 |
| 2021-03-27 | 33.495 | 33.990 | 32.225 | 32.225 | 6,448.101 |
| 2021-03-28 | 32.225 | 32.967 | 29.802 | 30.631 | 4,505.754 |
| 2021-03-29 | 30.631 | 38.775 | 31.568 | 36.828 | 25,066.338 |
| 2021-03-30 | 36.828 | 39.567 | 37.587 | 37.587 | 781.539 |
| 2021-03-31 | 37.587 | 38.808 | 31.413 | 31.548 | 23,080.200 |
| 2021-04-01 | 31.548 | 33.891 | 27.598 | 30.525 | 12,188.781 |
| 2021-04-02 | 30.525 | 33.165 | 29.957 | 30.307 | 6,558.750 |
| 2021-04-03 | 30.307 | 31.644 | 28.987 | 31.644 | 1,569.447 |
| 2021-04-04 | 31.644 | 32.277 | 32.277 | 32.277 | 200.112 |
| 2021-04-05 | 32.277 | 32.776 | 29.245 | 29.245 | 865.656 |
| 2021-04-06 | 29.245 | 31.492 | 28.697 | 30.208 | 2,404.578 |
| 2021-04-07 | 30.208 | 29.136 | 29.136 | 29.136 | 818.730 |
| 2021-04-08 | 29.136 | 38.346 | 30.248 | 34.353 | 15,295.533 |
| 2021-04-09 | 34.353 | 37.818 | 32.657 | 34.584 | 17,203.527 |
| 2021-04-10 | 34.584 | 35.607 | 31.941 | 31.941 | 4,941.321 |
| 2021-04-11 | 31.941 | 32.522 | 30.007 | 30.007 | 7,813.839 |
| 2021-04-12 | 30.007 | 32.802 | 29.941 | 32.802 | 7,252.806 |
| 2021-04-13 | 32.802 | 36.366 | 33.099 | 35.706 | 5,740.086 |
| 2021-04-14 | 35.706 | 36.036 | 32.789 | 33.297 | 2,088.372 |
| 2021-04-15 | 33.297 | 35.574 | 31.947 | 31.947 | 1,466.388 |
| 2021-04-16 | 31.947 | 32.812 | 29.651 | 30.786 | 14,549.568 |
| 2021-04-17 | 30.786 | 32.680 | 28.855 | 28.855 | 2,155.527 |
| 2021-04-18 | 28.855 | 27.027 | 25.113 | 25.671 | 9,798.426 |
| 2021-04-19 | 25.671 | 25.578 | 24.862 | 25.578 | 8,688.570 |
| 2021-04-20 | 25.578 | 25.951 | 24.608 | 25.169 | 493.317 |
| 2021-04-21 | 25.169 | 29.472 | 23.862 | 25.974 | 22,076.736 |
| 2021-04-22 | 25.974 | 31.403 | 24.575 | 30.344 | 11,488.554 |
| 2021-04-23 | 30.344 | 31.076 | 26.684 | 26.684 | 10,697.709 |
| 2021-04-24 | 26.684 | 27.453 | 26.096 | 27.453 | 1,562.121 |
| 2021-04-25 | 27.453 | 26.908 | 25.578 | 25.578 | 212.322 |
| 2021-04-26 | 25.578 | 29.222 | 24.192 | 26.760 | 28,601.991 |
| 2021-04-27 | 27.562 | 29.010 | 25.506 | 25.506 | 8,340.354 |
| 2021-04-28 | 25.506 | 26.334 | 25.384 | 25.384 | 3,853.014 |
| 2021-04-29 | 24.938 | 27.902 | 24.347 | 27.902 | 5,725.500 |
| 2021-04-30 | 27.902 | 33.264 | 27.502 | 28.608 | 16,081.263 |
| 2021-05-01 | 28.608 | 30.122 | 28.651 | 30.122 | 1,509.090 |
| 2021-05-02 | 30.122 | 33.429 | 28.776 | 28.964 | 8,083.548 |
| 2021-05-03 | 28.964 | 33.825 | 29.255 | 31.934 | 4,423.056 |
| 2021-05-04 | 31.934 | 37.719 | 29.730 | 37.389 | 18,331.236 |
| 2021-05-05 | 37.389 | 40.359 | 28.446 | 31.502 | 57,494.778 |
| 2021-05-06 | 31.502 | 34.023 | 29.802 | 34.023 | 20,049.348 |
| 2021-05-07 | 34.023 | 35.706 | 32.489 | 32.489 | 7,956.795 |
| 2021-05-08 | 32.489 | 35.079 | 33.363 | 34.122 | 78.507 |
| 2021-05-09 | 34.122 | 61.809 | 32.050 | 56.166 | 134,482.029 |
| 2021-05-10 | 56.166 | 74.481 | 51.183 | 63.624 | 56,795.574 |
| 2021-05-11 | 63.624 | 64.614 | 44.616 | 52.800 | 57,118.479 |
| 2021-05-12 | 52.800 | 47.718 | 46.068 | 46.068 | 2,529.153 |
| 2021-05-13 | 47.982 | 46.860 | 40.557 | 40.557 | 4,695.570 |
| 2021-05-14 | 43.659 | 51.315 | 43.824 | 47.817 | 10,631.511 |
| 2021-05-15 | 47.817 | 46.068 | 42.603 | 46.068 | 21,347.007 |
| 2021-05-16 | 46.068 | 45.804 | 42.504 | 42.570 | 4,417.578 |
| 2021-05-17 | 42.570 | 39.864 | 38.016 | 38.016 | 444.774 |
| 2021-05-18 | 38.016 | 38.907 | 37.290 | 38.907 | 575.784 |
| 2021-05-19 | 38.907 | 33.363 | 28.855 | 28.855 | 7,825.851 |
| 2021-05-20 | 27.997 | 31.779 | 28.822 | 28.822 | 2,078.175 |
| 2021-05-21 | 31.858 | 31.654 | 27.842 | 27.842 | 9,436.185 |
| 2021-05-22 | 27.842 | 27.948 | 23.965 | 26.552 | 7,083.747 |
| 2021-05-23 | 26.552 | 24.585 | 20.737 | 22.694 | 7,698.306 |
| 2021-05-24 | 22.694 | 25.889 | 24.875 | 25.889 | 388.344 |
| 2021-05-25 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-05-26 | 25.588 | 28.476 | 25.727 | 25.935 | 10,659.198 |
| 2021-05-27 | 27.647 | 26.245 | 22.546 | 22.546 | 3,746.820 |
| 2021-05-28 | 23.440 | 21.971 | 20.628 | 21.031 | 9,585.312 |
| 2021-05-29 | 19.830 | 19.226 | 16.685 | 16.685 | 4,203.045 |
| 2021-05-30 | 19.510 | 20.559 | 19.642 | 20.559 | 12.335 |
| 2021-05-31 | 20.559 | 22.285 | 21.500 | 22.285 | 6.686 |
| 2021-06-01 | 22.285 | 23.450 | 20.882 | 22.358 | 13,750.770 |
| 2021-06-02 | 22.358 | 26.611 | 22.902 | 23.945 | 7,320.027 |
| 2021-06-03 | 23.945 | 27.704 | 24.998 | 25.958 | 1,484.703 |
| 2021-06-04 | 25.958 | 26.030 | 19.645 | 22.308 | 11,881.947 |
| 2021-06-05 | 22.308 | 22.681 | 20.935 | 22.681 | 6,450.576 |
| 2021-06-06 | 22.681 | 22.846 | 22.552 | 22.846 | 9.138 |
| 2021-06-07 | 22.846 | 21.434 | 18.896 | 21.434 | 360.063 |
| 2021-06-08 | 21.434 | 21.321 | 19.681 | 19.681 | 1.968 |
| 2021-06-09 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-06-10 | 22.024 | 21.608 | 20.615 | 20.615 | 2,236.641 |
| 2021-06-11 | 20.463 | 20.843 | 19.430 | 19.437 | 8,398.830 |
| 2021-06-12 | 19.437 | 19.556 | 18.351 | 18.675 | 5,643.132 |
| 2021-06-13 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-06-14 | 19.586 | 20.341 | 16.048 | 19.592 | 6,961.251 |
| 2021-06-15 | 18.909 | 18.625 | 18.625 | 18.625 | 1,467.741 |
| 2021-06-16 | 18.807 | 17.955 | 17.629 | 17.629 | 112.827 |
| 2021-06-17 | 17.629 | 18.850 | 17.104 | 17.480 | 2,204.334 |
| 2021-06-18 | 17.480 | 17.299 | 15.761 | 17.299 | 197.208 |
| 2021-06-19 | 17.299 | 17.147 | 16.163 | 16.163 | 29.093 |
| 2021-06-20 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-06-21 | 16.203 | 14.405 | 14.405 | 14.405 | 4.320 |
| 2021-06-22 | 14.405 | 14.807 | 14.388 | 14.388 | 5,723.586 |
| 2021-06-23 | 14.319 | 16.286 | 14.985 | 16.286 | 9.771 |
| 2021-06-24 | 16.137 | 16.602 | 14.246 | 15.632 | 6,638.445 |
| 2021-06-25 | 15.632 | 16.850 | 5.214 | 13.335 | 13,152.117 |
| 2021-06-26 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-06-27 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-06-28 | 14.652 | 15.421 | 10.256 | 14.296 | 6,165.093 |
| 2021-06-29 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-06-30 | 14.880 | 14.807 | 14.530 | 14.807 | 39.996 |
| 2021-07-01 | 14.807 | 14.170 | 12.144 | 14.091 | 2,463.120 |
| 2021-07-02 | 14.091 | 14.200 | 12.236 | 13.609 | 845.163 |
| 2021-07-03 | 13.609 | 13.962 | 12.167 | 13.035 | 723.525 |
| 2021-07-04 | 13.035 | 13.332 | 11.936 | 11.936 | 126.522 |
| 2021-07-05 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-06 | 11.402 | 12.497 | 11.421 | 12.497 | 173.679 |
| 2021-07-07 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-08 | 12.365 | 11.999 | 11.966 | 11.966 | 4.785 |
| 2021-07-09 | 11.966 | 12.306 | 11.154 | 11.154 | 107.085 |
| 2021-07-10 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-11 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-12 | 11.299 | 13.365 | 10.916 | 12.774 | 4,321.944 |
| 2021-07-13 | 12.745 | 13.596 | 12.167 | 13.596 | 444.576 |
| 2021-07-14 | 12.576 | 13.256 | 12.240 | 12.302 | 7,609.866 |
| 2021-07-15 | 12.302 | 12.114 | 11.705 | 11.936 | 48.939 |
| 2021-07-16 | 11.936 | 11.761 | 11.699 | 11.699 | 23.400 |
| 2021-07-17 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-18 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-19 | 11.850 | 11.494 | 11.197 | 11.197 | 279.939 |
| 2021-07-20 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-21 | 10.817 | 13.203 | 11.666 | 11.976 | 8,076.618 |
| 2021-07-22 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-23 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-24 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-25 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-26 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-27 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-28 | 14.715 | 16.249 | 14.121 | 15.589 | 10,063.416 |
| 2021-07-29 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-07-30 | 15.589 | 16.444 | 15.025 | 15.025 | 198.297 |
| 2021-07-31 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-01 | 14.754 | 15.263 | 14.183 | 15.263 | 7,371.804 |
| 2021-08-02 | 15.263 | 14.989 | 14.447 | 14.461 | 122.925 |
| 2021-08-03 | 14.461 | 19.394 | 14.101 | 16.649 | 31,542.687 |
| 2021-08-04 | 16.649 | 17.480 | 16.889 | 16.889 | 277.002 |
| 2021-08-05 | 16.889 | 17.378 | 16.949 | 16.949 | 8.474 |
| 2021-08-06 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-07 | 17.761 | 19.140 | 18.493 | 19.140 | 7.656 |
| 2021-08-08 | 19.140 | 18.803 | 13.015 | 14.824 | 2,076.954 |
| 2021-08-09 | 14.824 | 15.751 | 15.276 | 15.474 | 450.318 |
| 2021-08-10 | 15.474 | 15.243 | 13.933 | 13.933 | 9.755 |
| 2021-08-11 | 13.933 | 13.919 | 13.606 | 13.817 | 4,055.436 |
| 2021-08-12 | 13.860 | 13.517 | 13.517 | 13.517 | 5.405 |
| 2021-08-13 | 13.517 | 17.015 | 14.553 | 17.015 | 2,555.817 |
| 2021-08-14 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-15 | 16.757 | 16.724 | 15.626 | 15.626 | 20.312 |
| 2021-08-16 | 42.240 | 40.161 | 13.886 | 13.886 | 191.664 |
| 2021-08-17 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-18 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-19 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-20 | 15.649 | 18.480 | 16.510 | 18.480 | 341.847 |
| 2021-08-21 | 14.500 | 23.404 | 14.236 | 17.837 | 9,069.093 |
| 2021-08-22 | 17.837 | 18.186 | 17.919 | 18.035 | 4,449.456 |
| 2021-08-23 | 17.988 | 18.533 | 16.685 | 18.533 | 572.616 |
| 2021-08-24 | 18.533 | 17.846 | 17.705 | 17.705 | 109.758 |
| 2021-08-25 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-26 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-27 | 16.731 | 17.718 | 15.751 | 15.751 | 3,340.722 |
| 2021-08-28 | 17.510 | 18.193 | 16.401 | 17.563 | 18,700.209 |
| 2021-08-29 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-08-30 | 17.840 | 17.856 | 14.381 | 14.381 | 60.423 |
| 2021-08-31 | 16.592 | 16.932 | 16.652 | 16.932 | 93.126 |
| 2021-09-01 | 16.932 | 17.810 | 17.536 | 17.810 | 692.802 |
| 2021-09-02 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-03 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-04 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-05 | 18.209 | 34.188 | 18.883 | 22.813 | 14,641.704 |
| 2021-09-06 | 22.813 | 23.216 | 19.737 | 19.737 | 4,012.371 |
| 2021-09-07 | 19.737 | 18.464 | 16.546 | 16.546 | 12,875.280 |
| 2021-09-08 | 16.546 | 16.282 | 16.269 | 16.282 | 100.947 |
| 2021-09-09 | 16.282 | 17.315 | 16.398 | 17.299 | 29.410 |
| 2021-09-10 | 17.299 | 16.724 | 15.853 | 15.853 | 1,035.177 |
| 2021-09-11 | 15.853 | 16.500 | 15.962 | 16.500 | 273.900 |
| 2021-09-12 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-13 | 16.823 | 16.424 | 15.876 | 15.876 | 49.203 |
| 2021-09-14 | 15.876 | 16.936 | 16.642 | 16.936 | 264.198 |
| 2021-09-15 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-16 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-17 | 17.167 | 16.998 | 16.701 | 16.701 | 95.205 |
| 2021-09-18 | 16.701 | 17.632 | 17.058 | 17.632 | 31.739 |
| 2021-09-19 | 17.632 | 17.246 | 17.167 | 17.167 | 34.320 |
| 2021-09-20 | 17.167 | 15.596 | 15.157 | 15.583 | 168.300 |
| 2021-09-21 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-22 | 14.777 | 15.817 | 15.098 | 15.098 | 2,008.182 |
| 2021-09-23 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-24 | 15.556 | 15.329 | 14.847 | 15.329 | 13.794 |
| 2021-09-25 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-26 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-27 | 15.454 | 15.411 | 15.091 | 15.411 | 331.353 |
| 2021-09-28 | 90.750 | 90.750 | 90.750 | 90.750 | 0.000 |
| 2021-09-29 | 14.999 | 15.173 | 12.949 | 13.022 | 10,688.964 |
| 2021-09-30 | 12.923 | 14.405 | 12.923 | 13.982 | 2,920.830 |
| 2021-10-01 | 13.982 | 14.985 | 13.302 | 14.180 | 137,990.391 |
| 2021-10-02 | 14.180 | 14.629 | 12.698 | 12.725 | 13,644.312 |
| 2021-10-03 | 12.725 | 15.325 | 12.698 | 13.028 | 42,386.421 |
| 2021-10-04 | 13.028 | 13.537 | 12.312 | 13.141 | 53,005.623 |
| 2021-10-05 | 13.141 | 18.134 | 13.002 | 18.117 | 113,573.658 |
| 2021-10-06 | 18.117 | 18.394 | 14.794 | 16.563 | 94,897.968 |
| 2021-10-07 | 16.563 | 20.579 | 15.296 | 18.143 | 174,102.489 |
| 2021-10-08 | 18.143 | 22.232 | 16.533 | 17.160 | 77,770.077 |
| 2021-10-09 | 17.160 | 17.249 | 16.830 | 16.959 | 47,590.818 |
| 2021-10-10 | 16.959 | 17.048 | 15.725 | 16.025 | 44,303.820 |
| 2021-10-11 | 16.025 | 17.965 | 15.830 | 16.180 | 115,980.678 |
| 2021-10-12 | 16.180 | 16.962 | 14.698 | 16.955 | 92,325.387 |
| 2021-10-13 | 16.955 | 17.124 | 15.734 | 16.457 | 57,489.828 |
| 2021-10-14 | 16.457 | 16.467 | 14.735 | 15.065 | 184,298.598 |
| 2021-10-15 | 15.065 | 16.012 | 15.065 | 15.876 | 125,785.737 |
| 2021-10-16 | 15.876 | 15.965 | 15.675 | 15.682 | 42,824.991 |
| 2021-10-17 | 15.682 | 15.853 | 15.296 | 15.464 | 88,461.516 |
| 2021-10-18 | 15.464 | 15.583 | 13.510 | 14.599 | 30,577.734 |
| 2021-10-19 | 15.150 | 15.725 | 13.421 | 15.721 | 5,087.478 |
| 2021-10-20 | 14.160 | 16.055 | 13.949 | 15.061 | 183,391.659 |
| 2021-10-21 | 15.061 | 18.513 | 14.830 | 15.061 | 226,591.827 |
| 2021-10-22 | 15.061 | 16.097 | 14.942 | 15.639 | 65,449.032 |
| 2021-10-23 | 15.639 | 15.754 | 15.061 | 15.213 | 14,430.636 |
| 2021-10-24 | 15.213 | 16.820 | 15.213 | 16.008 | 72,052.662 |
| 2021-10-25 | 16.008 | 17.622 | 16.008 | 17.500 | 61,995.945 |
| 2021-10-26 | 17.500 | 17.576 | 16.025 | 16.394 | 104,774.241 |
| 2021-10-27 | 16.394 | 16.774 | 15.061 | 15.289 | 22,853.292 |
| 2021-10-28 | 15.289 | 15.609 | 14.830 | 15.074 | 116,852.439 |
| 2021-10-29 | 15.074 | 15.672 | 12.896 | 14.243 | 298,405.074 |
| 2021-10-30 | 14.243 | 14.474 | 13.329 | 13.682 | 7,860.006 |
| 2021-10-31 | 13.682 | 15.942 | 13.339 | 15.365 | 186,957.210 |
| 2021-11-01 | 15.365 | 15.807 | 15.296 | 15.388 | 114,706.317 |
| 2021-11-02 | 15.388 | 18.536 | 14.771 | 18.176 | 155,563.485 |
| 2021-11-03 | 18.176 | 32.769 | 17.589 | 23.796 | 244,209.768 |
| 2021-11-04 | 23.796 | 24.031 | 20.196 | 21.569 | 72,014.943 |
| 2021-11-05 | 21.569 | 25.100 | 21.229 | 23.252 | 159,756.795 |
| 2021-11-06 | 23.252 | 24.031 | 22.275 | 23.298 | 8,026.920 |
| 2021-11-07 | 23.298 | 26.374 | 22.542 | 25.559 | 43,460.373 |
| 2021-11-08 | 25.559 | 25.658 | 19.965 | 22.542 | 256,465.869 |
| 2021-11-09 | 22.542 | 23.245 | 20.645 | 20.985 | 114,655.794 |
| 2021-11-10 | 20.985 | 23.364 | 18.332 | 21.737 | 153,297.870 |
| 2021-11-11 | 21.737 | 22.001 | 17.787 | 20.473 | 33,072.732 |
| 2021-11-12 | 20.473 | 21.968 | 18.942 | 19.186 | 95,387.853 |
| 2021-11-13 | 19.186 | 22.585 | 19.005 | 20.826 | 77,482.944 |
| 2021-11-14 | 20.826 | 21.047 | 18.869 | 19.454 | 46,361.469 |
| 2021-11-15 | 19.454 | 24.110 | 19.454 | 22.239 | 73,393.584 |
| 2021-11-16 | 22.239 | 22.585 | 18.757 | 20.074 | 35,781.603 |
| 2021-11-17 | 20.074 | 20.486 | 18.143 | 19.005 | 23,435.478 |
| 2021-11-18 | 19.005 | 19.044 | 17.051 | 17.051 | 48,433.143 |
| 2021-11-19 | 17.051 | 20.262 | 17.008 | 19.612 | 186,844.218 |
| 2021-11-20 | 19.612 | 25.027 | 18.959 | 21.853 | 130,922.451 |
| 2021-11-21 | 21.853 | 30.099 | 19.932 | 24.740 | 158,416.269 |
| 2021-11-22 | 24.740 | 28.647 | 20.859 | 26.496 | 109,112.553 |
| 2021-11-23 | 26.496 | 31.350 | 23.836 | 25.130 | 89,848.275 |
| 2021-11-24 | 25.130 | 29.740 | 23.430 | 26.733 | 186,083.073 |
| 2021-11-25 | 26.733 | 35.409 | 26.733 | 32.192 | 273,366.192 |
| 2021-11-26 | 32.192 | 32.967 | 25.545 | 28.063 | 162,786.954 |
| 2021-11-27 | 28.063 | 34.254 | 27.271 | 31.281 | 76,846.968 |
| 2021-11-28 | 31.281 | 31.875 | 25.740 | 26.733 | 62,065.014 |
| 2021-11-29 | 26.733 | 33.924 | 26.733 | 32.706 | 115,526.664 |
| 2021-11-30 | 32.706 | 35.244 | 28.446 | 31.472 | 206,827.401 |
| 2021-12-01 | 31.472 | 37.950 | 31.472 | 37.158 | 226,356.933 |
| 2021-12-02 | 37.158 | 38.280 | 32.706 | 33.297 | 242,083.413 |
| 2021-12-03 | 33.297 | 35.871 | 30.436 | 33.561 | 345,653.253 |
| 2021-12-04 | 33.561 | 38.280 | 27.562 | 28.898 | 346,504.026 |
| 2021-12-05 | 28.898 | 29.400 | 25.403 | 25.684 | 32,709.534 |
| 2021-12-06 | 25.684 | 28.720 | 21.592 | 28.720 | 88,195.668 |
| 2021-12-07 | 28.720 | 28.720 | 23.252 | 24.625 | 460,587.468 |
| 2021-12-08 | 24.625 | 24.671 | 22.925 | 23.869 | 64,869.783 |
| 2021-12-09 | 23.869 | 24.790 | 21.932 | 24.278 | 170,968.017 |
| 2021-12-10 | 24.278 | 24.367 | 22.196 | 23.067 | 99,851.433 |
| 2021-12-11 | 23.067 | 23.971 | 21.018 | 22.938 | 169,857.105 |
| 2021-12-12 | 22.938 | 23.278 | 22.542 | 23.100 | 20,964.801 |
| 2021-12-13 | 23.100 | 23.255 | 17.315 | 19.302 | 468,786.879 |
| 2021-12-14 | 19.302 | 19.800 | 16.830 | 18.140 | 605,738.694 |
| 2021-12-15 | 18.140 | 21.450 | 16.870 | 18.744 | 457,635.420 |
| 2021-12-16 | 18.744 | 19.929 | 18.685 | 19.374 | 113,430.603 |
| 2021-12-17 | 19.374 | 21.896 | 17.863 | 19.800 | 316,147.524 |
| 2021-12-18 | 19.800 | 20.764 | 19.671 | 20.341 | 34,382.370 |
| 2021-12-19 | 20.341 | 20.503 | 18.490 | 20.503 | 242,421.069 |
| 2021-12-20 | 20.503 | 21.028 | 18.605 | 19.701 | 254,953.083 |
| 2021-12-21 | 19.701 | 20.899 | 17.780 | 18.642 | 1,391,840.670 |
| 2021-12-22 | 18.642 | 20.130 | 18.002 | 18.754 | 123,621.498 |
| 2021-12-23 | 18.754 | 19.962 | 18.140 | 19.962 | 217,007.934 |
| 2021-12-24 | 19.962 | 20.381 | 19.675 | 20.239 | 45,001.902 |
| 2021-12-25 | 20.239 | 20.239 | 19.681 | 20.077 | 2,685.936 |
| 2021-12-26 | 20.077 | 20.156 | 19.015 | 19.411 | 157,595.559 |
| 2021-12-27 | 19.411 | 20.958 | 19.259 | 20.539 | 154,098.978 |
| 2021-12-28 | 20.539 | 20.539 | 19.757 | 19.919 | 97,928.127 |
| 2021-12-29 | 19.919 | 20.170 | 18.886 | 18.939 | 81,883.329 |
| 2021-12-30 | 18.939 | 19.952 | 18.332 | 19.044 | 76,529.079 |
| 2021-12-31 | 19.044 | 19.800 | 17.701 | 17.992 | 48,551.184 |
| 2022-01-01 | 17.992 | 18.685 | 17.589 | 18.579 | 33,135.432 |
| 2022-01-02 | 18.579 | 19.341 | 17.315 | 18.424 | 42,002.961 |
| 2022-01-03 | 18.424 | 18.751 | 17.315 | 17.790 | 50,907.417 |
| 2022-01-04 | 17.790 | 19.199 | 17.315 | 18.193 | 57,656.874 |
| 2022-01-05 | 18.193 | 18.464 | 16.385 | 16.695 | 142,583.925 |
| 2022-01-06 | 16.695 | 21.896 | 16.391 | 19.605 | 85,346.184 |
| 2022-01-07 | 19.605 | 19.866 | 16.530 | 17.213 | 98,259.810 |
| 2022-01-08 | 17.213 | 18.464 | 15.741 | 16.820 | 130,421.049 |
| 2022-01-09 | 16.820 | 19.341 | 14.966 | 16.312 | 170,020.587 |
| 2022-01-10 | 16.312 | 20.493 | 15.870 | 18.239 | 648,168.378 |
| 2022-01-11 | 18.239 | 23.298 | 16.932 | 22.730 | 432,475.362 |
| 2022-01-12 | 22.730 | 26.275 | 22.024 | 23.826 | 194,320.896 |
| 2022-01-13 | 23.826 | 24.483 | 18.282 | 19.414 | 242,095.590 |
| 2022-01-14 | 19.414 | 21.008 | 18.843 | 20.064 | 242,429.220 |
| 2022-01-15 | 20.064 | 25.568 | 19.457 | 23.381 | 233,946.702 |
| 2022-01-16 | 23.381 | 23.945 | 22.358 | 22.569 | 66,280.170 |
| 2022-01-17 | 22.569 | 25.971 | 21.853 | 24.971 | 133,715.373 |
| 2022-01-18 | 24.971 | 27.836 | 23.460 | 26.733 | 271,085.562 |
| 2022-01-19 | 26.733 | 29.426 | 25.209 | 27.641 | 142,364.508 |
| 2022-01-20 | 27.641 | 32.010 | 26.684 | 28.446 | 100,369.500 |
| 2022-01-21 | 28.446 | 29.400 | 22.902 | 25.176 | 283,094.526 |
| 2022-01-22 | 25.176 | 25.199 | 18.876 | 19.912 | 76,978.473 |
| 2022-01-23 | 19.912 | 24.433 | 19.302 | 23.080 | 232,584.627 |
| 2022-01-24 | 23.080 | 62.304 | 20.727 | 44.121 | 991,813.680 |
| 2022-01-25 | 44.121 | 73.425 | 42.075 | 58.641 | 1,557,409.590 |
| 2022-01-26 | 58.641 | 69.300 | 50.226 | 53.394 | 701,170.239 |
| 2022-01-27 | 53.394 | 53.394 | 42.273 | 45.210 | 453,150.588 |
| 2022-01-28 | 45.210 | 59.730 | 44.649 | 54.285 | 1,153,014.819 |
| 2022-01-29 | 54.285 | 60.027 | 48.873 | 53.262 | 611,220.456 |
| 2022-01-30 | 53.262 | 56.661 | 52.965 | 54.681 | 802,406.088 |
| 2022-01-31 | 54.681 | 58.179 | 48.972 | 52.866 | 444,045.294 |
| 2022-02-01 | 52.866 | 54.351 | 48.213 | 48.972 | 507,134.430 |
| 2022-02-02 | 48.972 | 49.302 | 42.801 | 43.659 | 315,817.392 |
| 2022-02-03 | 43.659 | 43.989 | 38.181 | 38.907 | 46,103.574 |
| 2022-02-04 | 38.907 | 43.230 | 37.257 | 39.831 | 203,353.590 |
| 2022-02-05 | 39.831 | 45.804 | 38.973 | 43.164 | 260,358.846 |
| 2022-02-06 | 43.164 | 43.197 | 39.501 | 39.666 | 132,732.765 |
| 2022-02-07 | 39.666 | 43.989 | 36.828 | 37.455 | 150,961.734 |
| 2022-02-08 | 37.455 | 38.214 | 32.446 | 33.990 | 181,268.967 |
| 2022-02-09 | 33.990 | 37.092 | 33.231 | 35.277 | 179,936.823 |
| 2022-02-10 | 35.277 | 39.237 | 34.815 | 38.973 | 178,777.599 |
| 2022-02-11 | 38.973 | 38.973 | 31.980 | 33.066 | 158,053.203 |
| 2022-02-12 | 33.066 | 35.013 | 30.162 | 30.551 | 81,213.528 |
| 2022-02-13 | 30.551 | 32.267 | 30.268 | 30.740 | 28,756.629 |
| 2022-02-14 | 30.740 | 33.495 | 29.334 | 30.268 | 60,212.097 |
| 2022-02-15 | 30.268 | 30.918 | 29.443 | 30.373 | 31,613.571 |
| 2022-02-16 | 30.373 | 30.373 | 28.446 | 29.106 | 176,499.114 |
| 2022-02-17 | 29.106 | 29.717 | 26.793 | 29.558 | 65,840.379 |
| 2022-02-18 | 29.558 | 42.636 | 29.387 | 38.577 | 254,763.861 |
| 2022-02-19 | 38.577 | 38.874 | 30.740 | 30.740 | 140,289.963 |
| 2022-02-20 | 30.740 | 32.267 | 27.720 | 30.320 | 69,724.578 |
| 2022-02-21 | 30.320 | 31.281 | 27.753 | 27.753 | 64,178.367 |
| 2022-02-22 | 27.753 | 28.948 | 24.981 | 26.331 | 65,296.209 |
| 2022-02-23 | 26.331 | 32.637 | 26.096 | 27.581 | 294,029.538 |
| 2022-02-24 | 27.581 | 28.466 | 23.133 | 25.285 | 92,311.230 |
| 2022-02-25 | 25.285 | 26.852 | 24.974 | 26.070 | 68,122.956 |
| 2022-02-26 | 26.070 | 26.558 | 25.730 | 25.974 | 44,878.350 |
| 2022-02-27 | 25.974 | 27.225 | 25.532 | 25.598 | 45,682.329 |
| 2022-02-28 | 25.598 | 28.948 | 25.476 | 27.245 | 170,545.716 |
| 2022-03-01 | 27.245 | 28.063 | 26.499 | 27.152 | 120,933.120 |
| 2022-03-02 | 27.152 | 27.704 | 25.918 | 27.479 | 13,708.695 |
| 2022-03-03 | 27.479 | 27.829 | 26.324 | 26.453 | 34,223.805 |
| 2022-03-04 | 26.453 | 29.858 | 26.324 | 27.169 | 202,937.856 |
| 2022-03-05 | 27.169 | 28.390 | 25.988 | 26.156 | 65,910.141 |
| 2022-03-06 | 26.156 | 26.374 | 24.443 | 25.143 | 58,946.580 |
| 2022-03-07 | 25.143 | 25.720 | 23.707 | 24.011 | 55,426.833 |
| 2022-03-08 | 24.011 | 25.394 | 24.011 | 24.644 | 31,446.888 |
| 2022-03-09 | 24.644 | 25.568 | 24.265 | 25.031 | 56,075.151 |
| 2022-03-10 | 25.031 | 26.294 | 23.430 | 23.833 | 41,412.723 |
| 2022-03-11 | 23.833 | 24.407 | 22.717 | 22.856 | 30,967.563 |
| 2022-03-12 | 22.856 | 25.106 | 22.605 | 23.245 | 57,510.288 |
| 2022-03-13 | 23.245 | 24.031 | 22.308 | 23.324 | 16,009.323 |
| 2022-03-14 | 23.324 | 23.377 | 22.589 | 23.169 | 28,965.090 |
| 2022-03-15 | 23.169 | 29.905 | 22.542 | 27.047 | 60,069.702 |
| 2022-03-16 | 27.047 | 27.525 | 23.618 | 25.225 | 92,000.304 |
| 2022-03-17 | 25.225 | 25.757 | 24.341 | 24.417 | 38,311.185 |
| 2022-03-18 | 24.417 | 25.522 | 23.410 | 24.140 | 85,206.330 |
| 2022-03-19 | 24.140 | 25.139 | 24.140 | 24.605 | 90,835.800 |
| 2022-03-20 | 24.605 | 35.970 | 24.555 | 30.000 | 436,431.600 |
| 2022-03-21 | 30.000 | 34.551 | 28.050 | 29.403 | 289,216.686 |
| 2022-03-22 | 29.403 | 29.858 | 26.690 | 27.103 | 115,541.679 |
| 2022-03-23 | 27.103 | 27.443 | 26.268 | 26.605 | 249,640.248 |
| 2022-03-24 | 26.605 | 30.030 | 26.268 | 27.294 | 230,211.564 |
| 2022-03-25 | 27.294 | 33.990 | 27.212 | 29.248 | 253,123.464 |
| 2022-03-26 | 29.248 | 32.670 | 29.070 | 29.317 | 100,881.528 |
| 2022-03-27 | 29.317 | 30.548 | 28.674 | 29.690 | 116,035.590 |
| 2022-03-28 | 29.690 | 31.640 | 29.657 | 30.020 | 150,096.342 |
| 2022-03-29 | 30.020 | 30.327 | 29.489 | 29.852 | 137,035.239 |
| 2022-03-30 | 29.852 | 32.868 | 29.466 | 30.169 | 365,826.483 |
| 2022-03-31 | 30.169 | 32.594 | 30.169 | 31.492 | 285,978.627 |
| 2022-04-01 | 31.492 | 32.267 | 30.254 | 31.116 | 164,545.920 |
| 2022-04-02 | 31.116 | 31.132 | 30.344 | 30.707 | 285,867.516 |
| 2022-04-03 | 30.707 | 30.730 | 29.439 | 29.733 | 154,442.343 |
| 2022-04-04 | 29.733 | 29.858 | 28.152 | 28.479 | 79,691.337 |
| 2022-04-05 | 28.479 | 29.664 | 28.053 | 28.133 | 71,220.006 |
| 2022-04-06 | 28.133 | 28.133 | 26.747 | 27.568 | 33,455.532 |
| 2022-04-07 | 27.568 | 27.572 | 25.601 | 25.964 | 69,761.505 |
| 2022-04-08 | 25.964 | 26.991 | 25.601 | 26.080 | 26,581.929 |
| 2022-04-09 | 26.080 | 29.400 | 25.931 | 29.324 | 276,077.670 |
| 2022-04-10 | 29.324 | 29.324 | 26.615 | 26.928 | 62,504.904 |
| 2022-04-11 | 26.928 | 27.258 | 24.740 | 25.737 | 73,249.935 |
| 2022-04-12 | 25.737 | 26.506 | 25.007 | 25.489 | 78,842.082 |
| 2022-04-13 | 25.489 | 26.215 | 25.014 | 25.862 | 35,746.491 |
| 2022-04-14 | 25.862 | 25.941 | 24.740 | 25.205 | 36,109.953 |
| 2022-04-15 | 25.205 | 25.407 | 24.050 | 24.862 | 41,425.230 |
| 2022-04-16 | 24.862 | 25.176 | 24.338 | 24.783 | 9,659.529 |
| 2022-04-17 | 24.783 | 26.318 | 24.338 | 25.592 | 110,971.311 |
| 2022-04-18 | 25.592 | 25.658 | 23.522 | 25.133 | 67,119.129 |
| 2022-04-19 | 25.133 | 25.568 | 24.747 | 25.331 | 14,491.983 |
| 2022-04-20 | 25.331 | 25.852 | 24.819 | 25.235 | 172,731.636 |
| 2022-04-21 | 25.235 | 26.169 | 24.701 | 25.757 | 714,586.884 |
| 2022-04-22 | 25.757 | 26.760 | 24.687 | 25.212 | 994,450.545 |
| 2022-04-23 | 25.212 | 25.542 | 24.354 | 24.915 | 286,766.370 |
| 2022-04-24 | 24.915 | 26.067 | 24.453 | 24.717 | 515,713.407 |
| 2022-04-25 | 24.717 | 26.073 | 24.209 | 24.839 | 650,756.997 |
| 2022-04-26 | 24.839 | 24.965 | 23.219 | 23.414 | 753,660.501 |
| 2022-04-27 | 23.414 | 23.876 | 23.133 | 23.496 | 261,278.424 |
| 2022-04-28 | 23.496 | 23.796 | 23.057 | 23.159 | 358,992.348 |
| 2022-04-29 | 23.159 | 23.430 | 21.450 | 22.605 | 726,751.410 |
| 2022-04-30 | 22.605 | 22.803 | 20.774 | 20.919 | 181,431.294 |
| 2022-05-01 | 20.919 | 33.066 | 18.800 | 25.691 | 7,095,477.972 |
| 2022-05-02 | 25.691 | 54.384 | 24.592 | 45.705 | 32,744,716.983 |
| 2022-05-03 | 45.705 | 48.609 | 30.990 | 31.614 | 9,452,351.568 |
| 2022-05-04 | 31.614 | 34.551 | 29.014 | 31.710 | 4,013,212.665 |
| 2022-05-05 | 31.710 | 49.731 | 29.614 | 39.996 | 11,671,196.592 |
| 2022-05-06 | 39.996 | 52.074 | 35.970 | 44.748 | 22,558,719.810 |
| 2022-05-07 | 44.748 | 45.540 | 35.640 | 37.455 | 7,703,845.446 |
| 2022-05-08 | 37.455 | 48.708 | 36.366 | 44.517 | 14,516,799.726 |
| 2022-05-09 | 44.517 | 47.553 | 35.574 | 35.739 | 8,689,817.532 |
| 2022-05-10 | 35.739 | 38.907 | 31.673 | 32.076 | 3,811,655.496 |
| 2022-05-11 | 32.076 | 33.891 | 21.760 | 25.271 | 2,213,161.203 |
| 2022-05-12 | 25.271 | 25.740 | 19.407 | 24.090 | 1,060,689.960 |
| 2022-05-13 | 24.090 | 31.324 | 20.886 | 27.552 | 1,317,026.700 |
| 2022-05-14 | 27.552 | 32.967 | 26.265 | 28.258 | 1,963,731.066 |
| 2022-05-15 | 28.258 | 35.805 | 28.027 | 33.429 | 1,703,769.540 |
| 2022-05-16 | 33.429 | 34.452 | 30.617 | 31.050 | 987,105.768 |
| 2022-05-17 | 31.050 | 31.347 | 27.492 | 29.334 | 1,173,681.861 |
| 2022-05-18 | 29.334 | 30.495 | 29.116 | 29.984 | 349,958.466 |
| 2022-05-19 | 29.984 | 30.720 | 28.192 | 30.542 | 695,355.870 |
| 2022-05-20 | 30.542 | 32.977 | 29.644 | 31.017 | 1,014,038.058 |
| 2022-05-21 | 31.017 | 31.360 | 29.954 | 30.677 | 337,540.896 |
| 2022-05-22 | 30.677 | 31.720 | 30.146 | 30.624 | 451,905.762 |
| 2022-05-23 | 30.624 | 31.380 | 28.301 | 28.921 | 603,179.181 |
| 2022-05-24 | 28.921 | 28.954 | 25.486 | 26.242 | 1,054,227.075 |
| 2022-05-25 | 26.242 | 27.430 | 26.030 | 26.562 | 395,184.009 |
| 2022-05-26 | 26.562 | 26.931 | 24.790 | 25.545 | 258,813.456 |
| 2022-05-27 | 25.545 | 26.628 | 24.889 | 25.159 | 321,437.589 |
| 2022-05-28 | 25.159 | 26.671 | 25.067 | 26.248 | 182,760.039 |
| 2022-05-29 | 26.248 | 27.951 | 26.202 | 27.133 | 431,828.991 |
| 2022-05-30 | 27.133 | 28.284 | 26.697 | 27.865 | 585,229.953 |
| 2022-05-31 | 27.865 | 29.433 | 27.618 | 28.657 | 529,042.833 |
| 2022-06-01 | 28.657 | 29.086 | 25.813 | 26.225 | 778,286.652 |
| 2022-06-02 | 26.225 | 26.921 | 23.262 | 26.555 | 669,017.382 |
| 2022-06-03 | 26.555 | 27.057 | 26.093 | 26.832 | 188,944.470 |
| 2022-06-04 | 26.832 | 27.298 | 26.357 | 26.984 | 158,515.137 |
| 2022-06-05 | 26.984 | 28.443 | 26.463 | 27.740 | 423,707.526 |
| 2022-06-06 | 27.740 | 28.776 | 26.496 | 27.232 | 415,224.711 |
| 2022-06-07 | 27.232 | 27.644 | 26.360 | 27.129 | 296,980.431 |
| 2022-06-08 | 27.129 | 52.173 | 26.146 | 30.307 | 5,764,183.953 |
| 2022-06-09 | 30.307 | 39.138 | 27.057 | 30.865 | 6,253,369.551 |
| 2022-06-10 | 30.865 | 31.961 | 28.241 | 29.512 | 934,163.967 |
| 2022-06-11 | 29.512 | 31.089 | 26.730 | 28.159 | 578,181.219 |
| 2022-06-12 | 28.159 | 28.482 | 26.423 | 27.077 | 314,819.142 |
| 2022-06-13 | 27.077 | 27.446 | 22.282 | 23.562 | 912,206.889 |
| 2022-06-14 | 23.562 | 26.050 | 21.278 | 23.331 | 967,738.332 |
| 2022-06-15 | 23.331 | 27.608 | 21.968 | 24.631 | 810,240.387 |
| 2022-06-16 | 24.631 | 24.895 | 22.361 | 22.598 | 454,486.428 |
| 2022-06-17 | 22.598 | 23.885 | 22.229 | 23.612 | 286,653.906 |
| 2022-06-18 | 23.612 | 32.673 | 19.727 | 23.242 | 3,363,849.258 |
| 2022-06-19 | 23.242 | 24.592 | 22.476 | 24.163 | 378,515.148 |
| 2022-06-20 | 24.163 | 26.281 | 23.747 | 24.671 | 536,058.567 |
| 2022-06-21 | 24.671 | 25.232 | 23.803 | 23.988 | 232,839.717 |
| 2022-06-22 | 23.988 | 24.186 | 22.721 | 22.777 | 348,835.707 |
| 2022-06-23 | 22.777 | 23.836 | 22.037 | 23.024 | 300,951.255 |
| 2022-06-24 | 23.024 | 24.126 | 22.496 | 23.635 | 538,185.252 |
| 2022-06-25 | 23.635 | 24.908 | 22.942 | 23.516 | 358,137.054 |
| 2022-06-26 | 23.516 | 24.281 | 22.684 | 23.311 | 265,618.056 |
| 2022-06-27 | 23.311 | 24.849 | 22.645 | 24.658 | 413,796.966 |
| 2022-06-28 | 24.658 | 28.373 | 22.658 | 24.163 | 2,108,214.768 |
| 2022-06-29 | 24.163 | 25.324 | 22.470 | 23.183 | 400,682.007 |
| 2022-06-30 | 23.183 | 23.549 | 22.433 | 23.090 | 183,639.687 |
| 2022-07-01 | 23.090 | 24.743 | 22.912 | 23.839 | 410,110.602 |
| 2022-07-02 | 23.839 | 23.975 | 23.100 | 23.414 | 114,416.940 |
| 2022-07-03 | 23.414 | 23.529 | 22.473 | 22.899 | 153,586.950 |
| 2022-07-04 | 22.899 | 24.008 | 22.575 | 23.542 | 250,031.529 |
| 2022-07-05 | 23.542 | 24.149 | 22.651 | 23.387 | 285,625.956 |
| 2022-07-06 | 23.387 | 25.311 | 23.202 | 25.100 | 326,477.448 |
| 2022-07-07 | 25.100 | 25.126 | 23.318 | 24.473 | 749,182.401 |
| 2022-07-08 | 24.473 | 24.763 | 23.526 | 23.902 | 401,967.918 |
| 2022-07-09 | 23.902 | 25.390 | 23.684 | 24.595 | 358,447.056 |
| 2022-07-10 | 24.595 | 24.908 | 23.701 | 23.988 | 165,659.703 |
| 2022-07-11 | 23.988 | 24.123 | 22.440 | 23.054 | 280,275.270 |
| 2022-07-12 | 23.054 | 23.585 | 22.447 | 23.265 | 152,384.199 |
| 2022-07-13 | 23.265 | 24.126 | 22.922 | 22.958 | 177,567.027 |
| 2022-07-14 | 22.958 | 23.843 | 22.767 | 23.404 | 221,745.348 |
| 2022-07-15 | 23.404 | 27.453 | 22.958 | 23.470 | 1,460,765.229 |
| 2022-07-16 | 23.470 | 25.667 | 23.443 | 24.842 | 618,354.363 |
| 2022-07-17 | 24.842 | 29.618 | 23.150 | 23.519 | 2,191,169.475 |
| 2022-07-18 | 23.519 | 25.512 | 23.225 | 25.017 | 451,065.153 |
| 2022-07-19 | 25.017 | 25.476 | 24.298 | 24.892 | 231,622.512 |
| 2022-07-20 | 24.892 | 25.450 | 23.945 | 24.057 | 216,989.916 |
| 2022-07-21 | 24.057 | 25.080 | 23.562 | 24.545 | 202,503.411 |
| 2022-07-22 | 24.545 | 24.941 | 23.582 | 23.763 | 246,236.760 |
| 2022-07-23 | 23.763 | 24.730 | 23.499 | 24.407 | 315,692.388 |
| 2022-07-24 | 24.407 | 24.875 | 24.189 | 24.371 | 197,187.540 |
| 2022-07-25 | 24.371 | 24.664 | 23.694 | 23.813 | 190,844.973 |
| 2022-07-26 | 23.813 | 24.182 | 23.562 | 23.803 | 123,846.492 |
| 2022-07-27 | 23.803 | 24.928 | 23.740 | 24.674 | 313,856.697 |
| 2022-07-28 | 24.674 | 25.545 | 24.483 | 25.479 | 300,358.509 |
| 2022-07-29 | 25.479 | 26.624 | 25.205 | 26.209 | 404,436.516 |
| 2022-07-30 | 26.209 | 26.539 | 25.189 | 25.456 | 256,398.318 |
| 2022-07-31 | 25.456 | 26.235 | 25.050 | 25.905 | 145,948.407 |
| 2022-08-01 | 25.905 | 26.403 | 25.364 | 25.397 | 253,392.909 |
| 2022-08-02 | 25.397 | 25.549 | 24.750 | 25.255 | 115,040.343 |
| 2022-08-03 | 25.255 | 25.846 | 25.007 | 25.176 | 47,840.859 |
| 2022-08-04 | 25.176 | 25.700 | 25.004 | 25.186 | 71,047.779 |
| 2022-08-05 | 25.186 | 26.120 | 25.120 | 25.427 | 156,785.475 |
| 2022-08-06 | 25.427 | 25.691 | 24.981 | 25.285 | 108,699.723 |
| 2022-08-07 | 25.285 | 25.796 | 25.017 | 25.516 | 106,404.837 |
| 2022-08-08 | 25.516 | 34.518 | 25.446 | 26.459 | 4,762,107.966 |
| 2022-08-09 | 26.459 | 29.486 | 25.717 | 26.611 | 1,174,202.469 |
| 2022-08-10 | 26.611 | 30.073 | 26.331 | 28.199 | 646,895.238 |
| 2022-08-11 | 28.199 | 30.030 | 28.067 | 28.588 | 565,732.299 |
| 2022-08-12 | 28.588 | 29.987 | 28.076 | 29.281 | 379,332.789 |
| 2022-08-13 | 29.281 | 31.700 | 28.931 | 30.538 | 671,643.258 |
| 2022-08-14 | 30.538 | 30.914 | 29.383 | 29.786 | 196,859.751 |
| 2022-08-15 | 29.786 | 30.954 | 29.479 | 30.152 | 286,903.485 |
| 2022-08-16 | 30.152 | 32.984 | 29.509 | 32.297 | 529,295.382 |
| 2022-08-17 | 32.297 | 32.716 | 30.720 | 30.898 | 459,290.403 |
| 2022-08-18 | 30.898 | 31.858 | 30.782 | 31.188 | 173,288.874 |
| 2022-08-19 | 31.188 | 31.188 | 27.674 | 27.981 | 354,337.170 |
| 2022-08-20 | 27.981 | 29.162 | 27.407 | 28.004 | 193,304.430 |
| 2022-08-21 | 28.004 | 30.964 | 27.935 | 29.677 | 429,576.774 |
| 2022-08-22 | 29.677 | 29.944 | 28.406 | 29.139 | 202,394.049 |
| 2022-08-23 | 29.139 | 30.393 | 29.010 | 29.680 | 182,760.963 |
| 2022-08-24 | 29.680 | 31.693 | 29.225 | 30.099 | 258,509.889 |
| 2022-08-25 | 30.099 | 31.112 | 29.839 | 30.301 | 111,594.846 |
| 2022-08-26 | 30.301 | 30.809 | 28.215 | 28.274 | 287,015.421 |
| 2022-08-27 | 28.274 | 29.099 | 27.621 | 29.057 | 312,227.817 |
| 2022-08-28 | 29.057 | 29.390 | 26.869 | 27.664 | 158,297.139 |
| 2022-08-29 | 27.664 | 29.575 | 27.284 | 29.268 | 138,578.220 |
| 2022-08-30 | 29.268 | 30.056 | 28.050 | 28.238 | 199,292.841 |
| 2022-08-31 | 28.238 | 28.489 | 27.129 | 27.522 | 353,763.861 |
| 2022-09-01 | 27.522 | 27.565 | 25.684 | 27.129 | 391,844.112 |
| 2022-09-02 | 27.129 | 27.608 | 25.793 | 26.106 | 238,809.912 |
| 2022-09-03 | 26.106 | 27.182 | 25.608 | 26.476 | 211,758.294 |
| 2022-09-04 | 26.476 | 27.149 | 25.724 | 25.776 | 146,377.506 |
| 2022-09-05 | 25.776 | 27.872 | 25.776 | 27.314 | 305,999.661 |
| 2022-09-06 | 27.314 | 28.076 | 25.842 | 26.496 | 319,183.590 |
| 2022-09-07 | 26.496 | 26.714 | 25.159 | 26.176 | 290,341.062 |
| 2022-09-08 | 26.176 | 27.047 | 25.453 | 25.575 | 446,461.818 |
| 2022-09-09 | 25.575 | 26.360 | 25.403 | 25.981 | 251,550.321 |
| 2022-09-10 | 25.981 | 26.671 | 25.819 | 26.314 | 94,133.094 |
| 2022-09-11 | 26.314 | 27.192 | 25.582 | 26.014 | 386,769.900 |
| 2022-09-12 | 26.014 | 26.776 | 25.809 | 25.902 | 203,297.424 |
| 2022-09-13 | 25.902 | 26.773 | 24.760 | 25.186 | 237,750.447 |
| 2022-09-14 | 25.186 | 25.562 | 24.760 | 24.994 | 67,180.179 |
| 2022-09-15 | 24.994 | 25.516 | 24.483 | 24.829 | 71,986.662 |
| 2022-09-16 | 24.829 | 25.852 | 24.483 | 24.895 | 197,251.098 |
| 2022-09-17 | 24.895 | 25.687 | 24.450 | 25.341 | 139,951.977 |
| 2022-09-18 | 25.341 | 25.813 | 24.394 | 24.526 | 166,474.143 |
| 2022-09-19 | 24.526 | 24.555 | 23.338 | 23.747 | 186,240.846 |
| 2022-09-20 | 23.747 | 23.889 | 22.694 | 23.572 | 155,231.538 |
| 2022-09-21 | 23.572 | 24.126 | 22.688 | 22.793 | 240,545.976 |
| 2022-09-22 | 22.793 | 23.612 | 22.212 | 23.612 | 140,675.304 |
| 2022-09-23 | 23.612 | 23.866 | 22.562 | 23.087 | 115,300.845 |
| 2022-09-24 | 23.087 | 23.625 | 22.932 | 23.364 | 68,048.541 |
| 2022-09-25 | 23.364 | 23.694 | 22.981 | 23.100 | 84,939.393 |
| 2022-09-26 | 23.100 | 23.298 | 22.539 | 22.902 | 175,399.224 |
| 2022-09-27 | 22.902 | 23.628 | 22.704 | 23.331 | 199,869.054 |
| 2022-09-28 | 23.331 | 24.222 | 23.001 | 23.331 | 256,193.652 |
| 2022-09-29 | 23.331 | 24.981 | 22.968 | 24.552 | 220,854.183 |
| 2022-09-30 | 24.552 | 29.786 | 23.793 | 29.264 | 1,070,698.002 |
| 2022-10-01 | 29.264 | 29.469 | 23.397 | 25.707 | 983,486.922 |
| 2022-10-02 | 25.707 | 27.119 | 25.047 | 25.681 | 429,980.958 |
| 2022-10-03 | 25.681 | 28.974 | 25.681 | 27.225 | 586,647.699 |
| 2022-10-04 | 27.225 | 28.182 | 25.938 | 26.433 | 402,590.529 |
| 2022-10-05 | 26.433 | 27.753 | 26.400 | 27.588 | 189,796.431 |
| 2022-10-06 | 27.588 | 31.409 | 27.258 | 29.073 | 961,218.522 |
| 2022-10-07 | 29.073 | 29.271 | 25.278 | 27.819 | 628,188.132 |
| 2022-10-08 | 27.819 | 28.116 | 27.459 | 27.753 | 72,069.690 |
| 2022-10-09 | 27.753 | 35.442 | 27.753 | 31.202 | 4,937,362.320 |
| 2022-10-10 | 31.202 | 36.729 | 29.205 | 32.703 | 3,597,753.390 |
| 2022-10-11 | 32.703 | 45.474 | 32.175 | 34.221 | 12,235,653.144 |
| 2022-10-12 | 34.221 | 41.976 | 32.175 | 32.472 | 3,859,734.087 |
| 2022-10-13 | 32.472 | 33.000 | 29.297 | 31.317 | 1,240,478.349 |
| 2022-10-14 | 31.317 | 33.726 | 31.317 | 32.307 | 740,445.024 |
| 2022-10-15 | 32.307 | 32.624 | 30.690 | 30.822 | 414,812.706 |
| 2022-10-16 | 30.822 | 31.383 | 29.799 | 30.888 | 270,308.973 |
| 2022-10-17 | 30.888 | 36.069 | 30.426 | 32.739 | 1,533,434.925 |
| 2022-10-18 | 32.739 | 33.297 | 31.020 | 31.944 | 726,976.602 |
| 2022-10-19 | 31.944 | 33.594 | 31.449 | 32.726 | 417,532.533 |
| 2022-10-20 | 32.726 | 33.495 | 32.109 | 32.142 | 307,847.496 |
| 2022-10-21 | 32.142 | 32.637 | 31.604 | 32.274 | 186,321.267 |
| 2022-10-22 | 32.274 | 32.538 | 31.617 | 32.340 | 145,866.468 |
| 2022-10-23 | 32.340 | 33.957 | 32.109 | 33.759 | 222,073.599 |
| 2022-10-24 | 33.759 | 34.056 | 31.756 | 32.472 | 430,204.005 |
| 2022-10-25 | 32.472 | 32.472 | 31.466 | 32.000 | 280,305.135 |
| 2022-10-26 | 32.000 | 32.604 | 31.482 | 31.812 | 256,392.147 |
| 2022-10-27 | 31.812 | 32.967 | 31.284 | 31.350 | 388,392.675 |
| 2022-10-28 | 31.350 | 31.829 | 30.327 | 30.921 | 226,991.259 |
| 2022-10-29 | 30.921 | 32.307 | 30.545 | 31.383 | 214,043.808 |
| 2022-10-30 | 31.383 | 31.713 | 30.393 | 30.690 | 94,606.743 |
| 2022-10-31 | 30.690 | 31.132 | 30.423 | 30.459 | 101,011.185 |
| 2022-11-01 | 30.459 | 31.406 | 30.182 | 30.598 | 110,477.598 |
| 2022-11-02 | 30.598 | 30.624 | 28.977 | 29.393 | 242,151.822 |
| 2022-11-03 | 29.393 | 31.591 | 29.370 | 30.294 | 186,897.051 |
| 2022-11-04 | 30.294 | 31.350 | 30.030 | 30.855 | 114,368.628 |
| 2022-11-05 | 30.855 | 31.756 | 30.426 | 31.053 | 207,466.083 |
| 2022-11-06 | 31.053 | 31.383 | 29.915 | 29.957 | 137,709.693 |
| 2022-11-07 | 29.957 | 31.624 | 29.568 | 30.070 | 116,517.060 |
| 2022-11-08 | 30.070 | 31.538 | 28.034 | 28.502 | 467,288.943 |
| 2022-11-09 | 28.502 | 29.674 | 25.879 | 26.070 | 274,497.333 |
| 2022-11-10 | 26.070 | 28.710 | 25.839 | 27.720 | 230,517.078 |
| 2022-11-11 | 27.720 | 27.918 | 25.641 | 26.869 | 132,277.794 |
| 2022-11-12 | 26.869 | 26.869 | 25.328 | 26.037 | 84,643.944 |
| 2022-11-13 | 26.037 | 27.350 | 25.710 | 26.357 | 202,599.276 |
| 2022-11-14 | 26.357 | 27.162 | 25.674 | 26.116 | 123,115.707 |
| 2022-11-15 | 26.116 | 29.502 | 25.776 | 27.707 | 392,554.569 |
| 2022-11-16 | 27.707 | 28.439 | 27.324 | 27.687 | 76,824.627 |
| 2022-11-17 | 27.687 | 27.954 | 26.796 | 26.987 | 95,064.288 |
| 2022-11-18 | 26.987 | 34.188 | 26.466 | 30.403 | 1,632,029.619 |
| 2022-11-19 | 30.403 | 31.215 | 24.625 | 27.591 | 1,514,461.113 |
| 2022-11-20 | 27.591 | 27.750 | 26.268 | 26.400 | 247,552.602 |
| 2022-11-21 | 26.400 | 28.344 | 26.169 | 27.522 | 231,369.798 |
| 2022-11-22 | 27.522 | 28.839 | 26.780 | 27.100 | 257,161.212 |
| 2022-11-23 | 27.100 | 29.301 | 26.605 | 28.723 | 313,908.177 |
| 2022-11-24 | 28.723 | 28.908 | 27.753 | 28.321 | 87,389.874 |
| 2022-11-25 | 28.321 | 28.809 | 28.017 | 28.522 | 37,614.126 |
| 2022-11-26 | 28.522 | 28.578 | 27.007 | 27.654 | 113,472.183 |
| 2022-11-27 | 27.654 | 28.710 | 27.654 | 28.182 | 44,402.160 |
| 2022-11-28 | 28.182 | 28.443 | 27.053 | 27.562 | 150,632.262 |
| 2022-11-29 | 27.562 | 28.116 | 27.126 | 27.647 | 166,763.421 |
| 2022-11-30 | 27.647 | 28.423 | 27.400 | 28.274 | 111,583.329 |
| 2022-12-01 | 28.274 | 28.446 | 27.654 | 27.753 | 105,277.590 |
| 2022-12-02 | 27.753 | 29.047 | 27.159 | 27.888 | 112,432.848 |
| 2022-12-03 | 27.888 | 29.654 | 27.690 | 29.093 | 428,010.825 |
| 2022-12-04 | 29.093 | 30.083 | 28.294 | 29.106 | 114,142.017 |
| 2022-12-05 | 29.106 | 30.274 | 28.845 | 29.073 | 132,283.305 |
| 2022-12-06 | 29.073 | 29.535 | 28.347 | 28.753 | 50,045.688 |
| 2022-12-07 | 28.753 | 29.472 | 28.512 | 28.855 | 108,480.801 |
| 2022-12-08 | 28.855 | 29.420 | 26.565 | 27.885 | 279,064.731 |
| 2022-12-09 | 27.885 | 29.255 | 27.291 | 28.182 | 111,980.220 |
| 2022-12-10 | 28.182 | 28.413 | 27.753 | 28.413 | 75,768.429 |
| 2022-12-11 | 28.413 | 28.591 | 27.291 | 28.591 | 108,197.562 |
| 2022-12-12 | 28.591 | 28.591 | 27.327 | 28.073 | 47,070.012 |
| 2022-12-13 | 28.073 | 28.941 | 27.595 | 28.585 | 121,130.724 |
| 2022-12-14 | 28.585 | 31.248 | 28.535 | 29.268 | 252,218.142 |
| 2022-12-15 | 29.268 | 29.268 | 27.476 | 28.017 | 214,937.349 |
| 2022-12-16 | 28.017 | 28.020 | 26.756 | 27.027 | 187,216.920 |
| 2022-12-17 | 27.027 | 28.268 | 26.364 | 26.796 | 150,103.470 |
| 2022-12-18 | 26.796 | 27.522 | 26.509 | 27.308 | 65,110.947 |
| 2022-12-19 | 27.308 | 27.687 | 26.532 | 26.714 | 91,962.024 |
| 2022-12-20 | 26.714 | 28.215 | 26.714 | 27.720 | 120,802.110 |
| 2022-12-21 | 27.720 | 28.898 | 27.215 | 28.862 | 104,293.464 |
| 2022-12-22 | 28.862 | 29.614 | 26.895 | 27.654 | 208,596.333 |
| 2022-12-23 | 27.654 | 29.304 | 27.327 | 28.967 | 156,035.055 |
| 2022-12-24 | 28.967 | 29.453 | 27.984 | 29.439 | 57,241.635 |
| 2022-12-25 | 29.439 | 29.439 | 28.908 | 29.007 | 24,601.467 |
| 2022-12-26 | 29.007 | 29.436 | 28.941 | 29.373 | 27,962.847 |
| 2022-12-27 | 29.373 | 30.921 | 28.380 | 29.436 | 253,006.941 |
| 2022-12-28 | 29.436 | 30.598 | 28.413 | 29.733 | 195,813.552 |
| 2022-12-29 | 29.733 | 30.063 | 28.459 | 29.093 | 168,482.094 |
| 2022-12-30 | 29.093 | 29.684 | 28.661 | 29.439 | 100,220.736 |
| 2022-12-31 | 29.439 | 30.083 | 29.040 | 29.073 | 74,801.925 |
| 2023-01-01 | 29.073 | 29.766 | 28.941 | 29.601 | 57,920.940 |
| 2023-01-02 | 29.601 | 31.020 | 29.367 | 30.921 | 130,170.546 |
| 2023-01-03 | 30.921 | 31.248 | 30.089 | 30.690 | 144,362.130 |
| 2023-01-04 | 30.690 | 30.987 | 30.129 | 30.393 | 119,005.359 |
| 2023-01-05 | 30.393 | 30.809 | 29.667 | 30.146 | 194,398.149 |
| 2023-01-06 | 30.146 | 30.591 | 29.964 | 30.393 | 119,162.637 |
| 2023-01-07 | 30.393 | 31.594 | 30.261 | 30.855 | 59,330.832 |
| 2023-01-08 | 30.855 | 32.472 | 30.819 | 32.043 | 227,715.873 |
| 2023-01-09 | 32.043 | 33.726 | 31.743 | 32.868 | 161,761.248 |
| 2023-01-10 | 32.868 | 34.914 | 32.637 | 32.736 | 254,116.170 |
| 2023-01-11 | 32.736 | 32.898 | 31.489 | 32.670 | 164,619.576 |
| 2023-01-12 | 32.670 | 32.901 | 31.159 | 32.208 | 239,753.118 |
| 2023-01-13 | 32.208 | 33.264 | 31.812 | 32.419 | 155,255.397 |
| 2023-01-14 | 32.419 | 33.033 | 31.647 | 32.076 | 209,811.987 |
| 2023-01-15 | 32.076 | 32.538 | 31.109 | 31.713 | 88,022.616 |
| 2023-01-16 | 31.713 | 32.710 | 31.317 | 32.099 | 202,271.454 |
| 2023-01-17 | 32.099 | 32.340 | 30.159 | 31.482 | 337,394.079 |
| 2023-01-18 | 31.482 | 31.842 | 30.030 | 31.043 | 123,331.857 |
| 2023-01-19 | 31.043 | 31.416 | 30.723 | 31.416 | 31,150.185 |
| 2023-01-20 | 31.416 | 32.297 | 30.921 | 31.647 | 227,157.711 |
| 2023-01-21 | 31.647 | 32.274 | 31.317 | 31.330 | 233,305.710 |
| 2023-01-22 | 31.330 | 31.779 | 30.179 | 31.528 | 113,882.868 |
| 2023-01-23 | 31.528 | 31.772 | 30.815 | 31.416 | 243,563.397 |
| 2023-01-24 | 31.416 | 32.373 | 30.443 | 30.914 | 375,836.835 |
| 2023-01-25 | 30.914 | 31.779 | 30.565 | 31.317 | 139,231.587 |
| 2023-01-26 | 31.317 | 33.264 | 30.443 | 33.066 | 322,709.541 |
| 2023-01-27 | 33.066 | 33.264 | 31.581 | 32.175 | 194,786.262 |
| 2023-01-28 | 32.175 | 33.462 | 31.944 | 33.297 | 115,092.483 |
| 2023-01-29 | 33.297 | 33.495 | 32.571 | 32.967 | 72,989.466 |
| 2023-01-30 | 32.967 | 33.429 | 32.142 | 32.604 | 138,172.518 |
| 2023-01-31 | 32.604 | 33.132 | 32.241 | 32.934 | 89,099.802 |
| 2023-02-01 | 32.934 | 33.396 | 32.109 | 33.330 | 216,073.176 |
| 2023-02-02 | 33.330 | 34.782 | 32.974 | 34.419 | 356,685.021 |
| 2023-02-03 | 34.419 | 36.861 | 34.353 | 35.541 | 498,957.327 |
| 2023-02-04 | 35.541 | 35.904 | 34.518 | 34.749 | 164,948.124 |
| 2023-02-05 | 34.749 | 35.442 | 32.010 | 33.330 | 191,714.193 |
| 2023-02-06 | 33.330 | 34.320 | 33.231 | 33.759 | 76,470.108 |
| 2023-02-07 | 33.759 | 34.287 | 32.261 | 32.802 | 93,758.544 |
| 2023-02-08 | 32.802 | 33.132 | 31.683 | 32.703 | 229,401.084 |
| 2023-02-09 | 32.703 | 33.693 | 31.482 | 32.211 | 104,434.704 |
| 2023-02-10 | 32.211 | 33.528 | 31.449 | 31.713 | 117,152.442 |
| 2023-02-11 | 31.713 | 32.175 | 31.086 | 31.515 | 95,541.105 |
| 2023-02-12 | 31.515 | 33.198 | 31.416 | 32.670 | 43,047.774 |
| 2023-02-13 | 32.670 | 33.132 | 31.317 | 32.043 | 262,517.376 |
| 2023-02-14 | 32.043 | 33.528 | 31.713 | 32.637 | 147,943.125 |
| 2023-02-15 | 32.637 | 33.825 | 32.175 | 33.000 | 217,829.568 |
| 2023-02-16 | 33.000 | 33.726 | 31.977 | 32.043 | 291,682.941 |
| 2023-02-17 | 32.043 | 34.122 | 31.977 | 33.000 | 148,389.714 |
| 2023-02-18 | 33.000 | 33.198 | 32.673 | 32.901 | 39,378.504 |
| 2023-02-19 | 32.901 | 33.858 | 32.670 | 33.462 | 95,098.740 |
| 2023-02-20 | 33.462 | 34.122 | 32.934 | 33.693 | 120,092.643 |
| 2023-02-21 | 33.693 | 33.924 | 32.522 | 32.571 | 95,315.682 |
| 2023-02-22 | 32.571 | 32.670 | 32.003 | 32.307 | 129,549.321 |
| 2023-02-23 | 32.307 | 32.505 | 31.944 | 32.142 | 73,650.621 |
| 2023-02-24 | 32.142 | 32.670 | 31.680 | 32.109 | 115,188.942 |
| 2023-02-25 | 32.109 | 32.142 | 31.545 | 31.977 | 85,948.566 |
| 2023-02-26 | 31.977 | 32.340 | 31.647 | 32.274 | 41,761.005 |
| 2023-02-27 | 32.274 | 32.670 | 31.350 | 32.142 | 156,999.909 |
| 2023-02-28 | 32.142 | 33.099 | 31.977 | 32.205 | 138,248.121 |
| 2023-03-01 | 32.205 | 32.538 | 31.218 | 32.406 | 195,813.882 |
| 2023-03-02 | 32.406 | 32.505 | 30.403 | 31.350 | 234,971.451 |
| 2023-03-03 | 31.350 | 32.634 | 30.129 | 31.284 | 324,682.050 |
| 2023-03-04 | 31.284 | 31.482 | 30.888 | 31.030 | 51,252.927 |
| 2023-03-05 | 31.030 | 31.812 | 31.030 | 31.548 | 45,848.715 |
| 2023-03-06 | 31.548 | 31.713 | 30.713 | 30.987 | 78,614.151 |
| 2023-03-07 | 30.987 | 31.086 | 30.393 | 30.888 | 81,777.861 |
| 2023-03-08 | 30.888 | 31.383 | 29.931 | 30.756 | 214,029.948 |
| 2023-03-09 | 30.756 | 31.515 | 29.766 | 30.030 | 213,894.186 |
| 2023-03-10 | 30.030 | 30.690 | 28.611 | 29.812 | 133,335.510 |
| 2023-03-11 | 29.812 | 30.459 | 29.575 | 29.832 | 113,894.154 |
| 2023-03-12 | 29.832 | 30.182 | 28.941 | 30.126 | 110,613.096 |
| 2023-03-13 | 30.126 | 31.713 | 30.099 | 31.423 | 156,131.217 |
| 2023-03-14 | 31.423 | 32.505 | 30.525 | 31.482 | 245,315.268 |
| 2023-03-15 | 31.482 | 31.911 | 31.007 | 31.007 | 90,056.934 |
| 2023-03-16 | 31.007 | 31.680 | 30.987 | 31.086 | 97,394.814 |
| 2023-03-17 | 31.086 | 31.482 | 30.393 | 31.086 | 106,216.836 |
| 2023-03-18 | 31.086 | 31.680 | 30.459 | 30.888 | 102,457.674 |
| 2023-03-19 | 30.888 | 31.416 | 30.822 | 30.987 | 55,018.821 |
| 2023-03-20 | 30.987 | 31.383 | 30.525 | 31.317 | 98,141.703 |
| 2023-03-21 | 31.317 | 31.350 | 29.667 | 30.261 | 151,342.422 |
| 2023-03-22 | 30.261 | 31.126 | 29.865 | 30.261 | 115,139.574 |
| 2023-03-23 | 30.261 | 31.416 | 29.964 | 31.350 | 82,607.646 |
| 2023-03-24 | 31.350 | 31.634 | 30.888 | 31.347 | 133,816.650 |
| 2023-03-25 | 31.347 | 31.383 | 30.568 | 30.713 | 96,883.380 |
| 2023-03-26 | 30.713 | 31.053 | 30.396 | 31.020 | 86,096.241 |
| 2023-03-27 | 31.020 | 31.383 | 30.459 | 31.119 | 91,468.773 |
| 2023-03-28 | 31.119 | 31.713 | 30.723 | 31.317 | 87,648.495 |
| 2023-03-29 | 31.317 | 32.175 | 30.987 | 31.944 | 207,003.423 |
| 2023-03-30 | 31.944 | 32.175 | 31.020 | 31.779 | 111,635.073 |
| 2023-03-31 | 31.779 | 32.736 | 30.492 | 32.340 | 185,513.493 |
| 2023-04-01 | 32.340 | 32.373 | 31.647 | 31.759 | 39,979.434 |
| 2023-04-02 | 31.759 | 32.076 | 31.172 | 31.406 | 20,457.657 |
| 2023-04-03 | 31.406 | 31.845 | 29.888 | 31.053 | 149,615.367 |
| 2023-04-04 | 31.053 | 31.878 | 30.835 | 31.284 | 70,409.790 |
| 2023-04-05 | 31.284 | 31.713 | 31.185 | 31.383 | 56,795.310 |
| 2023-04-06 | 31.383 | 31.845 | 31.020 | 31.449 | 33,552.453 |
| 2023-04-07 | 31.449 | 31.802 | 30.423 | 31.149 | 52,079.313 |
| 2023-04-08 | 31.149 | 31.281 | 29.783 | 30.413 | 124,922.160 |
| 2023-04-09 | 30.413 | 30.416 | 28.502 | 28.984 | 309,005.796 |
| 2023-04-10 | 28.984 | 29.806 | 27.974 | 29.423 | 290,024.097 |
| 2023-04-11 | 29.423 | 31.604 | 28.420 | 30.294 | 198,474.639 |
| 2023-04-12 | 30.294 | 30.674 | 28.674 | 29.090 | 89,917.476 |
| 2023-04-13 | 29.090 | 29.796 | 28.324 | 29.251 | 144,798.060 |
| 2023-04-14 | 29.251 | 30.152 | 28.535 | 29.116 | 191,892.096 |
| 2023-04-15 | 29.116 | 29.400 | 28.562 | 28.905 | 72,240.597 |
| 2023-04-16 | 28.905 | 29.535 | 28.202 | 28.350 | 97,837.146 |
| 2023-04-17 | 28.350 | 28.763 | 26.753 | 26.958 | 191,114.055 |
| 2023-04-18 | 26.958 | 28.340 | 26.852 | 27.760 | 115,370.706 |
| 2023-04-19 | 27.760 | 28.083 | 25.080 | 25.397 | 203,260.365 |
| 2023-04-20 | 25.397 | 27.542 | 24.806 | 26.684 | 359,455.965 |
| 2023-04-21 | 26.684 | 26.687 | 25.067 | 25.354 | 130,918.326 |
| 2023-04-22 | 25.354 | 26.492 | 25.153 | 26.483 | 50,389.911 |
| 2023-04-23 | 26.483 | 26.535 | 25.064 | 25.809 | 95,118.408 |
| 2023-04-24 | 25.809 | 26.819 | 25.479 | 26.232 | 139,296.333 |
| 2023-04-25 | 26.232 | 27.535 | 25.925 | 26.714 | 80,128.026 |
| 2023-04-26 | 26.714 | 27.113 | 25.479 | 26.799 | 119,997.108 |
| 2023-04-27 | 26.799 | 32.122 | 26.182 | 29.109 | 686,889.390 |
| 2023-04-28 | 29.109 | 31.961 | 28.812 | 31.063 | 470,233.236 |
| 2023-04-29 | 31.063 | 31.508 | 30.565 | 31.122 | 161,916.843 |
| 2023-04-30 | 31.122 | 31.941 | 30.360 | 30.469 | 193,831.968 |
| 2023-05-01 | 30.469 | 30.792 | 28.967 | 29.446 | 146,390.442 |
| 2023-05-02 | 29.446 | 32.099 | 29.436 | 31.380 | 147,106.707 |
| 2023-05-03 | 31.380 | 31.799 | 30.307 | 30.822 | 187,335.654 |
| 2023-05-04 | 30.822 | 32.102 | 30.436 | 31.205 | 254,393.370 |
| 2023-05-05 | 31.205 | 31.928 | 30.492 | 30.528 | 227,741.118 |
| 2023-05-06 | 30.528 | 32.063 | 30.152 | 31.640 | 182,838.744 |
| 2023-05-07 | 31.640 | 31.964 | 30.317 | 31.380 | 138,537.531 |
| 2023-05-08 | 31.380 | 31.512 | 30.033 | 30.050 | 112,173.006 |
| 2023-05-09 | 30.050 | 30.852 | 29.215 | 30.215 | 135,956.766 |
| 2023-05-10 | 30.215 | 31.264 | 29.915 | 30.568 | 165,921.723 |
| 2023-05-11 | 30.568 | 32.139 | 29.839 | 32.000 | 208,625.043 |
| 2023-05-12 | 32.000 | 32.139 | 29.684 | 31.046 | 354,935.361 |
| 2023-05-13 | 31.046 | 32.003 | 30.921 | 31.677 | 53,397.399 |
| 2023-05-14 | 31.677 | 33.198 | 31.617 | 32.845 | 219,825.771 |
| 2023-05-15 | 32.845 | 33.495 | 31.654 | 32.987 | 186,824.715 |
| 2023-05-16 | 32.987 | 34.188 | 31.977 | 32.178 | 146,174.754 |
| 2023-05-17 | 32.178 | 32.654 | 29.875 | 30.822 | 84,797.856 |
| 2023-05-18 | 30.822 | 32.300 | 30.528 | 31.400 | 143,775.918 |
| 2023-05-19 | 31.400 | 31.779 | 30.350 | 31.020 | 58,771.053 |
| 2023-05-20 | 31.020 | 31.749 | 30.726 | 30.858 | 48,737.733 |
| 2023-05-21 | 30.858 | 31.287 | 30.294 | 30.980 | 78,143.241 |
| 2023-05-22 | 30.980 | 31.994 | 30.370 | 31.162 | 250,894.149 |
| 2023-05-23 | 31.162 | 33.594 | 30.812 | 32.472 | 408,010.845 |
| 2023-05-24 | 32.472 | 32.954 | 30.928 | 31.868 | 375,474.132 |
| 2023-05-25 | 31.868 | 33.792 | 31.218 | 32.766 | 248,014.635 |
| 2023-05-26 | 32.766 | 33.825 | 31.984 | 33.000 | 343,977.447 |
| 2023-05-27 | 33.000 | 33.066 | 31.617 | 32.040 | 167,139.423 |
| 2023-05-28 | 32.040 | 33.528 | 31.987 | 33.231 | 71,654.385 |
| 2023-05-29 | 33.231 | 34.320 | 32.842 | 33.957 | 170,454.108 |
| 2023-05-30 | 33.957 | 34.584 | 33.264 | 34.287 | 113,604.117 |
| 2023-05-31 | 34.287 | 34.452 | 33.165 | 33.726 | 82,077.930 |
| 2023-06-01 | 33.726 | 33.990 | 33.165 | 33.693 | 73,416.618 |
| 2023-06-02 | 33.693 | 33.726 | 32.769 | 33.330 | 101,691.414 |
| 2023-06-03 | 33.330 | 33.594 | 32.753 | 33.495 | 71,598.714 |
| 2023-06-04 | 33.495 | 33.726 | 32.465 | 32.736 | 148,786.638 |
| 2023-06-05 | 32.736 | 33.693 | 32.264 | 32.578 | 70,448.136 |
| 2023-06-06 | 32.578 | 33.363 | 31.957 | 33.264 | 136,651.218 |
| 2023-06-07 | 33.264 | 33.924 | 32.607 | 33.099 | 127,767.816 |
| 2023-06-08 | 33.099 | 34.056 | 32.472 | 32.865 | 172,361.739 |
| 2023-06-09 | 32.865 | 33.726 | 32.492 | 33.132 | 97,962.876 |
| 2023-06-10 | 33.132 | 33.198 | 31.106 | 31.551 | 279,441.591 |
| 2023-06-11 | 31.551 | 33.495 | 31.347 | 33.495 | 122,195.172 |
| 2023-06-12 | 33.495 | 33.924 | 31.987 | 32.215 | 66,070.092 |
| 2023-06-13 | 32.215 | 33.693 | 31.858 | 33.165 | 102,301.122 |
| 2023-06-14 | 33.165 | 33.528 | 32.703 | 32.736 | 53,432.214 |
| 2023-06-15 | 32.736 | 33.495 | 32.558 | 32.875 | 87,089.145 |
| 2023-06-16 | 32.875 | 33.858 | 31.779 | 32.604 | 207,616.794 |
| 2023-06-17 | 32.604 | 33.693 | 32.096 | 32.611 | 102,540.768 |
| 2023-06-18 | 32.611 | 33.099 | 32.159 | 32.753 | 58,919.652 |
| 2023-06-19 | 32.753 | 33.627 | 31.835 | 33.264 | 139,114.998 |
| 2023-06-20 | 33.264 | 33.759 | 32.558 | 33.099 | 95,366.601 |
| 2023-06-21 | 33.099 | 34.221 | 32.964 | 33.462 | 120,719.478 |
| 2023-06-22 | 33.462 | 34.221 | 32.723 | 32.904 | 157,818.606 |
| 2023-06-23 | 32.904 | 34.584 | 32.234 | 32.997 | 171,886.143 |
| 2023-06-24 | 32.997 | 34.023 | 32.060 | 33.330 | 180,730.473 |
| 2023-06-25 | 33.330 | 33.726 | 32.485 | 33.099 | 60,361.323 |
| 2023-06-26 | 33.099 | 35.409 | 33.000 | 34.584 | 317,079.477 |
| 2023-06-27 | 34.584 | 39.006 | 34.584 | 36.366 | 1,126,862.550 |
| 2023-06-28 | 36.366 | 38.445 | 35.739 | 36.465 | 614,933.352 |
| 2023-06-29 | 36.465 | 39.204 | 36.036 | 37.686 | 555,885.363 |
| 2023-06-30 | 37.686 | 40.029 | 36.729 | 38.610 | 1,148,796.759 |
| 2023-07-01 | 38.610 | 39.006 | 34.617 | 35.706 | 232,342.869 |
| 2023-07-02 | 35.706 | 35.838 | 34.683 | 35.046 | 44,956.197 |
| 2023-07-03 | 35.046 | 35.376 | 34.782 | 35.145 | 36,945.612 |
| 2023-07-04 | 35.145 | 35.409 | 33.429 | 33.693 | 56,979.945 |
| 2023-07-05 | 33.693 | 33.957 | 32.479 | 32.663 | 77,700.216 |
| 2023-07-06 | 32.663 | 32.703 | 30.835 | 30.990 | 278,564.550 |
| 2023-07-07 | 30.990 | 32.409 | 29.159 | 29.875 | 166,639.473 |
| 2023-07-08 | 29.875 | 32.093 | 29.337 | 30.119 | 70,584.492 |
| 2023-07-09 | 30.119 | 30.868 | 29.730 | 29.954 | 72,248.484 |
| 2023-07-10 | 29.954 | 30.344 | 29.261 | 29.561 | 85,057.038 |
| 2023-07-11 | 29.561 | 30.832 | 29.380 | 29.680 | 169,506.909 |
| 2023-07-12 | 29.680 | 30.291 | 29.380 | 30.070 | 115,087.071 |
| 2023-07-13 | 30.070 | 30.238 | 28.944 | 29.129 | 175,743.843 |
| 2023-07-14 | 29.129 | 29.832 | 28.235 | 28.525 | 89,418.549 |
| 2023-07-15 | 28.525 | 28.631 | 26.766 | 26.770 | 142,228.053 |
| 2023-07-16 | 26.770 | 27.489 | 26.479 | 27.261 | 79,587.222 |
| 2023-07-17 | 27.261 | 27.522 | 26.522 | 26.895 | 73,773.975 |
| 2023-07-18 | 26.895 | 31.928 | 26.895 | 28.182 | 653,599.551 |
| 2023-07-19 | 28.182 | 28.783 | 26.766 | 27.654 | 201,666.663 |
| 2023-07-20 | 27.654 | 27.981 | 27.393 | 27.753 | 76,537.065 |
| 2023-07-21 | 27.753 | 27.918 | 27.291 | 27.704 | 38,277.954 |
| 2023-07-22 | 27.704 | 27.974 | 27.232 | 27.618 | 74,972.172 |
| 2023-07-23 | 27.618 | 27.746 | 27.159 | 27.430 | 57,528.933 |
| 2023-07-24 | 27.430 | 27.555 | 26.740 | 27.024 | 94,670.334 |
| 2023-07-25 | 27.024 | 27.060 | 25.790 | 26.334 | 97,877.769 |
| 2023-07-26 | 26.334 | 27.591 | 25.476 | 26.928 | 201,395.502 |
| 2023-07-27 | 26.928 | 27.337 | 26.714 | 26.918 | 119,551.608 |
| 2023-07-28 | 26.918 | 27.027 | 26.047 | 26.463 | 105,636.267 |
| 2023-07-29 | 26.463 | 26.463 | 25.509 | 25.889 | 123,363.207 |
| 2023-07-30 | 25.889 | 26.601 | 25.562 | 25.839 | 86,819.700 |
| 2023-07-31 | 25.839 | 25.882 | 24.842 | 25.380 | 166,155.528 |
| 2023-08-01 | 25.380 | 25.902 | 24.786 | 24.859 | 128,549.355 |
| 2023-08-02 | 24.859 | 25.242 | 24.202 | 24.522 | 121,781.187 |
| 2023-08-03 | 24.522 | 25.539 | 23.882 | 25.456 | 108,382.098 |
| 2023-08-04 | 25.456 | 27.225 | 24.710 | 26.915 | 199,087.317 |
| 2023-08-05 | 26.915 | 27.156 | 25.958 | 26.568 | 173,028.867 |
| 2023-08-06 | 26.568 | 27.786 | 26.539 | 27.786 | 130,150.416 |
| 2023-08-07 | 27.786 | 28.565 | 26.489 | 26.591 | 232,824.240 |
| 2023-08-08 | 26.591 | 26.681 | 25.671 | 26.502 | 189,602.325 |
| 2023-08-09 | 26.502 | 27.209 | 26.073 | 26.116 | 268,017.222 |
| 2023-08-10 | 26.116 | 26.367 | 24.922 | 25.479 | 178,075.656 |
| 2023-08-11 | 25.479 | 25.575 | 24.532 | 24.872 | 232,682.142 |
| 2023-08-12 | 24.872 | 24.948 | 23.565 | 24.618 | 199,547.601 |
| 2023-08-13 | 24.618 | 25.301 | 24.163 | 24.842 | 81,376.812 |
| 2023-08-14 | 24.842 | 25.268 | 24.057 | 24.394 | 111,937.386 |
| 2023-08-15 | 24.394 | 24.892 | 23.041 | 23.100 | 143,555.610 |
| 2023-08-16 | 23.100 | 23.734 | 22.473 | 22.886 | 153,183.888 |
| 2023-08-17 | 22.886 | 23.321 | 20.833 | 21.156 | 166,382.667 |
| 2023-08-18 | 21.156 | 21.612 | 19.863 | 21.519 | 369,642.141 |
| 2023-08-19 | 21.519 | 24.710 | 21.519 | 22.876 | 751,575.033 |
| 2023-08-20 | 22.876 | 23.275 | 22.110 | 22.183 | 116,020.080 |
| 2023-08-21 | 22.183 | 22.542 | 20.727 | 21.962 | 227,754.648 |
| 2023-08-22 | 21.962 | 23.057 | 21.209 | 21.694 | 105,565.845 |
| 2023-08-23 | 21.694 | 22.123 | 21.486 | 21.714 | 168,067.845 |
| 2023-08-24 | 21.714 | 22.638 | 21.582 | 21.971 | 105,143.874 |
| 2023-08-25 | 21.971 | 22.631 | 21.625 | 22.209 | 86,674.731 |
| 2023-08-26 | 22.209 | 23.166 | 22.084 | 22.773 | 125,964.465 |
| 2023-08-27 | 22.773 | 23.955 | 22.638 | 23.120 | 98,956.836 |
| 2023-08-28 | 23.120 | 23.357 | 22.242 | 23.037 | 115,365.987 |
| 2023-08-29 | 23.037 | 23.684 | 22.803 | 23.295 | 102,898.851 |
| 2023-08-30 | 23.295 | 23.493 | 22.509 | 22.655 | 139,613.166 |
| 2023-08-31 | 22.655 | 22.862 | 21.717 | 22.107 | 193,545.198 |
| 2023-09-01 | 22.107 | 22.631 | 21.651 | 21.707 | 94,044.753 |
| 2023-09-02 | 21.707 | 22.226 | 21.453 | 21.780 | 139,609.635 |
| 2023-09-03 | 21.780 | 22.077 | 21.292 | 21.546 | 79,866.765 |
| 2023-09-04 | 21.546 | 22.397 | 21.269 | 22.064 | 103,562.844 |
| 2023-09-05 | 22.064 | 22.331 | 21.450 | 21.945 | 93,572.688 |
| 2023-09-06 | 21.945 | 21.955 | 21.203 | 21.216 | 48,183.630 |
| 2023-09-07 | 21.216 | 21.381 | 20.991 | 21.189 | 58,233.186 |
| 2023-09-08 | 21.189 | 21.450 | 20.929 | 21.057 | 77,722.821 |
| 2023-09-09 | 21.057 | 21.206 | 20.793 | 20.896 | 63,382.440 |
| 2023-09-10 | 20.896 | 21.123 | 20.107 | 20.717 | 115,690.014 |
| 2023-09-11 | 20.717 | 20.889 | 19.859 | 20.632 | 89,505.669 |
| 2023-09-12 | 20.632 | 21.559 | 20.526 | 20.952 | 84,377.700 |
| 2023-09-13 | 20.952 | 21.394 | 20.321 | 20.942 | 51,554.151 |
| 2023-09-14 | 20.942 | 21.549 | 20.816 | 21.414 | 114,489.276 |
| 2023-09-15 | 21.414 | 21.843 | 20.767 | 21.137 | 121,238.436 |
| 2023-09-16 | 21.137 | 21.823 | 20.635 | 21.424 | 100,628.550 |
| 2023-09-17 | 21.424 | 21.879 | 21.094 | 21.569 | 53,556.822 |
| 2023-09-18 | 21.569 | 21.935 | 21.321 | 21.714 | 73,668.177 |
| 2023-09-19 | 21.714 | 21.747 | 21.259 | 21.549 | 58,193.421 |
| 2023-09-20 | 21.549 | 21.744 | 21.288 | 21.374 | 94,052.046 |
| 2023-09-21 | 21.374 | 21.638 | 21.061 | 21.219 | 93,618.261 |
| 2023-09-22 | 21.219 | 21.394 | 20.790 | 20.889 | 143,078.166 |
| 2023-09-23 | 20.889 | 21.437 | 20.401 | 21.163 | 153,829.863 |
| 2023-09-24 | 21.163 | 21.516 | 20.968 | 21.014 | 75,135.786 |
| 2023-09-25 | 21.014 | 23.585 | 20.807 | 23.262 | 398,656.995 |
| 2023-09-26 | 23.262 | 24.714 | 22.773 | 24.255 | 885,865.761 |
| 2023-09-27 | 24.255 | 24.730 | 22.694 | 23.173 | 397,470.678 |
| 2023-09-28 | 23.173 | 23.968 | 22.443 | 22.443 | 280,591.740 |
| 2023-09-29 | 22.443 | 22.641 | 20.562 | 21.212 | 331,180.773 |
| 2023-09-30 | 21.212 | 21.311 | 19.203 | 19.533 | 362,339.571 |
| 2023-10-01 | 19.533 | 20.097 | 19.262 | 19.899 | 152,848.806 |
| 2023-10-02 | 19.899 | 19.922 | 18.358 | 18.902 | 123,139.302 |
| 2023-10-03 | 18.902 | 19.199 | 17.959 | 18.143 | 269,988.477 |
| 2023-10-04 | 18.143 | 19.361 | 17.394 | 17.919 | 233,490.477 |
| 2023-10-05 | 17.919 | 18.328 | 17.332 | 17.625 | 78,317.283 |
| 2023-10-06 | 17.625 | 18.153 | 16.051 | 17.813 | 324,600.408 |
| 2023-10-07 | 17.813 | 18.632 | 16.830 | 17.226 | 224,876.091 |
| 2023-10-08 | 17.226 | 17.985 | 16.784 | 17.325 | 51,270.252 |
| 2023-10-09 | 17.325 | 17.823 | 16.787 | 17.368 | 36,903.240 |
| 2023-10-10 | 17.368 | 17.813 | 16.111 | 16.731 | 146,562.273 |
| 2023-10-11 | 16.731 | 17.035 | 16.170 | 16.583 | 149,348.034 |
| 2023-10-12 | 16.583 | 17.041 | 16.035 | 16.038 | 71,059.329 |
| 2023-10-13 | 16.038 | 16.361 | 15.365 | 16.045 | 212,679.225 |
| 2023-10-14 | 16.045 | 16.493 | 15.378 | 16.008 | 215,098.092 |
| 2023-10-15 | 16.008 | 16.526 | 15.909 | 16.253 | 28,764.615 |
| 2023-10-16 | 16.253 | 16.777 | 15.932 | 16.266 | 61,513.815 |
| 2023-10-17 | 16.266 | 16.490 | 15.975 | 16.048 | 30,247.503 |
| 2023-10-18 | 16.048 | 16.398 | 15.490 | 15.810 | 219,279.984 |
| 2023-10-19 | 15.810 | 16.045 | 14.896 | 15.652 | 202,543.572 |
| 2023-10-20 | 15.652 | 21.305 | 15.022 | 17.388 | 1,615,153.617 |
| 2023-10-21 | 17.388 | 20.744 | 17.226 | 18.213 | 941,300.613 |
| 2023-10-22 | 18.213 | 18.246 | 17.361 | 17.556 | 268,651.317 |
| 2023-10-23 | 17.556 | 18.196 | 17.229 | 18.018 | 191,152.467 |
| 2023-10-24 | 18.018 | 19.463 | 16.533 | 16.949 | 587,691.885 |
| 2023-10-25 | 16.949 | 18.978 | 16.540 | 18.784 | 510,177.426 |
| 2023-10-26 | 18.784 | 18.939 | 16.992 | 17.573 | 189,813.624 |
| 2023-10-27 | 17.573 | 17.850 | 17.213 | 17.490 | 109,776.909 |
| 2023-10-28 | 17.490 | 17.490 | 16.896 | 17.292 | 79,555.146 |
| 2023-10-29 | 17.292 | 17.886 | 17.061 | 17.490 | 110,593.758 |
| 2023-10-30 | 17.490 | 17.655 | 17.160 | 17.490 | 39,433.713 |
| 2023-10-31 | 17.490 | 17.523 | 16.863 | 16.863 | 74,822.484 |
| 2023-11-01 | 16.863 | 17.454 | 16.533 | 17.259 | 184,265.136 |
| 2023-11-02 | 17.259 | 17.688 | 16.863 | 16.896 | 97,965.417 |
| 2023-11-03 | 16.896 | 21.549 | 16.863 | 18.381 | 891,572.484 |
| 2023-11-04 | 18.381 | 20.493 | 17.919 | 19.965 | 549,821.481 |
| 2023-11-05 | 19.965 | 23.364 | 19.701 | 20.361 | 759,846.351 |
| 2023-11-06 | 20.361 | 21.810 | 19.767 | 21.054 | 240,384.705 |
| 2023-11-07 | 21.054 | 21.516 | 19.800 | 20.625 | 403,818.591 |
| 2023-11-08 | 20.625 | 20.691 | 20.163 | 20.493 | 116,859.600 |
| 2023-11-09 | 20.493 | 21.417 | 20.262 | 21.285 | 144,720.213 |
| 2023-11-10 | 21.285 | 22.635 | 21.054 | 22.094 | 301,631.451 |
| 2023-11-11 | 22.094 | 22.869 | 21.450 | 22.473 | 500,167.239 |
| 2023-11-12 | 22.473 | 22.770 | 21.714 | 22.671 | 177,251.778 |
| 2023-11-13 | 22.671 | 23.885 | 22.414 | 23.727 | 355,205.235 |
| 2023-11-14 | 23.727 | 24.915 | 22.407 | 22.638 | 412,714.467 |
| 2023-11-15 | 22.638 | 24.255 | 21.912 | 23.724 | 277,081.068 |
| 2023-11-16 | 23.724 | 24.189 | 21.978 | 22.275 | 254,462.505 |
| 2023-11-17 | 22.275 | 22.476 | 21.024 | 21.714 | 185,429.706 |
| 2023-11-18 | 21.714 | 21.780 | 21.278 | 21.615 | 100,138.434 |
| 2023-11-19 | 21.615 | 22.110 | 20.988 | 21.648 | 128,119.530 |
| 2023-11-20 | 21.648 | 22.770 | 21.483 | 22.473 | 159,631.725 |
| 2023-11-21 | 22.473 | 22.605 | 21.846 | 22.011 | 108,478.062 |
| 2023-11-22 | 22.011 | 22.341 | 21.483 | 22.077 | 169,973.595 |
| 2023-11-23 | 22.077 | 22.110 | 21.747 | 21.879 | 57,022.581 |
| 2023-11-24 | 21.879 | 22.704 | 21.747 | 22.374 | 164,096.328 |
| 2023-11-25 | 22.374 | 22.539 | 22.143 | 22.473 | 193,824.939 |
| 2023-11-26 | 22.473 | 22.605 | 21.846 | 22.341 | 199,153.086 |
| 2023-11-27 | 22.341 | 23.034 | 21.978 | 23.001 | 237,970.524 |
| 2023-11-28 | 23.001 | 23.628 | 22.572 | 22.737 | 365,022.735 |
| 2023-11-29 | 22.737 | 23.430 | 22.311 | 22.341 | 213,394.764 |
| 2023-11-30 | 22.341 | 22.506 | 21.813 | 21.978 | 92,107.752 |
| 2023-12-01 | 21.978 | 22.176 | 21.483 | 21.879 | 246,878.049 |
| 2023-12-02 | 21.879 | 22.070 | 21.480 | 21.747 | 56,297.637 |
| 2023-12-03 | 21.747 | 22.470 | 21.315 | 21.450 | 337,751.106 |
| 2023-12-04 | 21.450 | 21.516 | 20.863 | 21.051 | 190,072.740 |
| 2023-12-05 | 21.051 | 21.120 | 20.232 | 20.625 | 288,351.888 |
| 2023-12-06 | 20.625 | 20.790 | 19.242 | 19.371 | 210,597.981 |
| 2023-12-07 | 19.371 | 19.760 | 19.298 | 19.635 | 96,800.583 |
| 2023-12-08 | 19.635 | 20.239 | 19.536 | 19.698 | 137,365.470 |
| 2023-12-09 | 19.698 | 20.328 | 19.622 | 19.935 | 233,477.937 |
| 2023-12-10 | 19.935 | 20.533 | 19.635 | 20.001 | 140,598.579 |
| 2023-12-11 | 20.001 | 20.024 | 19.001 | 19.239 | 151,879.794 |
| 2023-12-12 | 19.239 | 19.569 | 18.516 | 19.368 | 275,439.285 |
| 2023-12-13 | 19.368 | 19.731 | 18.648 | 19.269 | 232,664.652 |
| 2023-12-14 | 19.269 | 19.533 | 18.843 | 18.846 | 212,067.801 |
| 2023-12-15 | 18.846 | 24.087 | 18.688 | 18.879 | 2,335,787.454 |
| 2023-12-16 | 18.879 | 20.708 | 18.718 | 19.602 | 303,980.523 |
| 2023-12-17 | 19.602 | 21.420 | 19.041 | 19.510 | 371,289.897 |
| 2023-12-18 | 19.510 | 20.147 | 19.018 | 19.493 | 253,908.204 |
| 2023-12-19 | 19.493 | 20.252 | 18.817 | 19.041 | 271,612.176 |
| 2023-12-20 | 19.041 | 19.866 | 18.942 | 19.173 | 124,587.639 |
| 2023-12-21 | 19.173 | 19.463 | 18.701 | 18.945 | 178,473.636 |
| 2023-12-22 | 18.945 | 19.635 | 18.945 | 19.041 | 165,415.635 |
| 2023-12-23 | 19.041 | 19.140 | 18.252 | 18.638 | 223,269.189 |
| 2023-12-24 | 18.638 | 19.005 | 18.018 | 18.117 | 219,213.192 |
| 2023-12-25 | 18.117 | 18.536 | 18.041 | 18.249 | 111,171.291 |
| 2023-12-26 | 18.249 | 18.348 | 17.490 | 17.721 | 226,452.633 |
| 2023-12-27 | 17.721 | 18.447 | 16.665 | 17.886 | 617,934.834 |
| 2023-12-28 | 17.886 | 18.483 | 17.358 | 17.998 | 357,001.161 |
| 2023-12-29 | 17.998 | 19.661 | 17.193 | 17.820 | 692,383.626 |
| 2023-12-30 | 17.820 | 19.454 | 17.691 | 18.091 | 263,062.041 |
| 2023-12-31 | 18.091 | 18.731 | 17.358 | 17.688 | 397,061.181 |
| 2024-01-01 | 17.688 | 19.236 | 16.731 | 18.150 | 624,105.966 |
| 2024-01-02 | 18.150 | 18.939 | 17.444 | 18.741 | 312,985.761 |
| 2024-01-03 | 18.741 | 18.741 | 16.995 | 17.193 | 274,113.015 |
| 2024-01-04 | 17.193 | 17.711 | 16.932 | 17.487 | 141,987.318 |
| 2024-01-05 | 17.487 | 19.298 | 17.031 | 17.952 | 801,851.457 |
| 2024-01-06 | 17.952 | 18.480 | 17.589 | 17.813 | 309,401.697 |
| 2024-01-07 | 17.813 | 18.018 | 17.031 | 17.391 | 191,998.323 |
| 2024-01-08 | 17.391 | 18.176 | 17.061 | 17.520 | 161,785.140 |
| 2024-01-09 | 17.520 | 17.589 | 16.767 | 16.965 | 112,513.830 |
| 2024-01-10 | 16.965 | 18.068 | 16.731 | 17.292 | 209,618.145 |
| 2024-01-11 | 17.292 | 18.077 | 16.866 | 17.276 | 321,754.884 |
| 2024-01-12 | 17.276 | 18.084 | 16.437 | 17.028 | 487,370.235 |
| 2024-01-13 | 17.028 | 17.457 | 16.682 | 17.054 | 43,114.434 |
| 2024-01-14 | 17.054 | 17.949 | 16.705 | 17.490 | 197,019.306 |
| 2024-01-15 | 17.490 | 18.246 | 16.965 | 18.015 | 244,511.685 |
| 2024-01-16 | 18.015 | 18.084 | 17.196 | 17.523 | 119,067.432 |
| 2024-01-17 | 17.523 | 17.655 | 16.860 | 17.229 | 94,939.416 |
| 2024-01-18 | 17.229 | 18.061 | 15.715 | 17.444 | 90,998.556 |
| 2024-01-19 | 17.444 | 17.516 | 16.309 | 16.853 | 69,839.979 |
| 2024-01-20 | 16.853 | 18.183 | 16.064 | 16.830 | 103,457.310 |
| 2024-01-21 | 16.830 | 16.975 | 15.896 | 16.655 | 60,197.643 |
| 2024-01-22 | 16.655 | 16.691 | 15.804 | 15.804 | 90,022.746 |
| 2024-01-23 | 15.804 | 16.035 | 14.748 | 15.596 | 152,776.965 |
| 2024-01-24 | 15.596 | 17.417 | 15.365 | 15.837 | 111,928.113 |
| 2024-01-25 | 15.837 | 17.530 | 15.645 | 15.810 | 184,000.245 |
| 2024-01-26 | 15.810 | 16.784 | 15.517 | 15.883 | 88,830.720 |
| 2024-01-27 | 15.883 | 16.460 | 15.678 | 16.203 | 109,346.985 |
| 2024-01-28 | 16.203 | 17.579 | 15.952 | 16.368 | 117,397.269 |
| 2024-01-29 | 16.368 | 17.490 | 15.649 | 15.685 | 112,888.710 |
| 2024-01-30 | 15.685 | 17.540 | 15.685 | 16.718 | 75,274.221 |
| 2024-01-31 | 16.718 | 16.979 | 15.411 | 16.391 | 45,089.682 |
| 2024-02-01 | 16.391 | 17.510 | 15.358 | 16.375 | 100,024.617 |
| 2024-02-02 | 16.375 | 16.665 | 16.140 | 16.249 | 103,666.992 |
| 2024-02-03 | 16.249 | 16.467 | 16.239 | 16.401 | 26,733.498 |
| 2024-02-04 | 16.401 | 16.526 | 16.216 | 16.378 | 73,479.318 |
| 2024-02-05 | 16.378 | 16.665 | 16.045 | 16.200 | 74,788.626 |
| 2024-02-06 | 16.200 | 16.388 | 15.932 | 16.167 | 33,720.522 |
| 2024-02-07 | 16.167 | 16.398 | 14.916 | 15.668 | 154,227.282 |
| 2024-02-08 | 15.668 | 16.358 | 15.444 | 15.744 | 158,614.335 |
| 2024-02-09 | 15.744 | 16.147 | 15.375 | 15.863 | 95,047.062 |
| 2024-02-10 | 15.863 | 15.998 | 15.563 | 15.939 | 139,296.960 |
| 2024-02-11 | 15.939 | 16.332 | 15.675 | 15.675 | 137,001.810 |
| 2024-02-12 | 15.675 | 16.038 | 15.543 | 16.038 | 216,415.353 |
| 2024-02-13 | 16.038 | 16.530 | 15.645 | 15.708 | 233,359.467 |
| 2024-02-14 | 15.708 | 15.840 | 15.180 | 15.609 | 241,071.402 |
| 2024-02-15 | 15.609 | 16.002 | 15.282 | 15.378 | 242,214.093 |
| 2024-02-16 | 15.378 | 15.764 | 14.725 | 15.048 | 154,224.675 |
| 2024-02-17 | 15.048 | 15.269 | 14.678 | 14.913 | 172,536.540 |
| 2024-02-18 | 14.913 | 15.358 | 13.263 | 14.834 | 640,293.027 |
| 2024-02-19 | 14.834 | 15.164 | 14.319 | 14.523 | 248,430.039 |
| 2024-02-20 | 14.523 | 14.850 | 14.091 | 14.256 | 131,077.485 |
| 2024-02-21 | 14.256 | 14.454 | 13.834 | 14.022 | 106,866.375 |
| 2024-02-22 | 14.022 | 15.408 | 13.368 | 14.665 | 816,806.628 |
| 2024-02-23 | 14.665 | 19.694 | 14.091 | 14.388 | 5,184,826.086 |
| 2024-02-24 | 14.388 | 15.441 | 13.200 | 14.586 | 1,413,447.915 |
| 2024-02-25 | 14.586 | 16.170 | 14.256 | 15.114 | 743,453.766 |
| 2024-02-26 | 15.114 | 30.109 | 15.114 | 20.526 | 23,896,970.229 |
| 2024-02-27 | 20.526 | 20.559 | 16.668 | 18.414 | 8,298,041.664 |
| 2024-02-28 | 18.414 | 18.774 | 16.899 | 17.556 | 2,574,909.711 |
| 2024-02-29 | 17.556 | 19.100 | 16.536 | 17.259 | 2,580,416.388 |
| 2024-03-01 | 17.259 | 18.770 | 16.995 | 17.754 | 1,195,555.317 |
| 2024-03-02 | 17.754 | 18.048 | 17.193 | 17.454 | 817,292.091 |
| 2024-03-03 | 17.454 | 17.655 | 16.668 | 17.589 | 1,039,473.501 |
| 2024-03-04 | 17.589 | 18.084 | 16.837 | 17.094 | 1,238,651.337 |
| 2024-03-05 | 17.094 | 17.754 | 16.173 | 16.764 | 2,264,919.921 |
| 2024-03-06 | 16.764 | 17.579 | 16.404 | 17.094 | 1,467,744.003 |
| 2024-03-07 | 17.094 | 17.751 | 16.401 | 16.794 | 1,318,320.828 |
| 2024-03-08 | 16.794 | 17.157 | 16.467 | 16.926 | 1,353,441.903 |
| 2024-03-09 | 16.926 | 25.430 | 16.926 | 22.569 | 24,904,205.634 |
| 2024-03-10 | 22.569 | 29.687 | 19.440 | 20.760 | 26,701,058.604 |
| 2024-03-11 | 20.760 | 24.539 | 20.529 | 22.506 | 6,824,847.810 |
| 2024-03-12 | 22.506 | 22.572 | 19.803 | 20.460 | 3,379,601.808 |
| 2024-03-13 | 20.460 | 22.968 | 19.800 | 21.516 | 4,259,492.424 |
| 2024-03-14 | 21.516 | 23.694 | 20.262 | 22.671 | 5,699,986.479 |
| 2024-03-15 | 22.671 | 29.040 | 21.285 | 22.605 | 19,103,915.523 |
| 2024-03-16 | 22.605 | 24.417 | 20.595 | 21.120 | 4,544,185.074 |
| 2024-03-17 | 21.120 | 22.371 | 19.998 | 21.417 | 2,306,123.457 |
| 2024-03-18 | 21.417 | 21.450 | 18.516 | 19.470 | 3,596,817.015 |
| 2024-03-19 | 19.470 | 19.830 | 16.781 | 17.074 | 1,635,969.852 |
| 2024-03-20 | 17.074 | 19.038 | 16.942 | 18.873 | 953,202.426 |
| 2024-03-21 | 18.873 | 19.434 | 17.853 | 18.183 | 1,364,803.341 |
| 2024-03-22 | 18.183 | 18.909 | 17.196 | 17.427 | 1,025,389.167 |
| 2024-03-23 | 17.427 | 19.764 | 17.328 | 19.467 | 1,633,985.430 |
| 2024-03-24 | 19.467 | 22.473 | 18.480 | 19.404 | 6,308,124.702 |
| 2024-03-25 | 19.404 | 20.292 | 19.008 | 20.259 | 1,365,254.154 |
| 2024-03-26 | 20.259 | 21.348 | 18.975 | 19.137 | 2,348,508.888 |
| 2024-03-27 | 19.137 | 19.863 | 18.645 | 19.470 | 1,319,158.995 |
| 2024-03-28 | 19.470 | 19.503 | 18.645 | 19.140 | 580,675.326 |
| 2024-03-29 | 19.140 | 20.952 | 18.876 | 19.437 | 2,270,767.059 |
| 2024-03-30 | 19.437 | 21.087 | 19.437 | 20.262 | 2,385,072.459 |
| 2024-03-31 | 20.262 | 20.889 | 19.734 | 20.262 | 2,022,788.823 |
| 2024-04-01 | 20.262 | 20.394 | 18.213 | 19.404 | 1,974,742.506 |
| 2024-04-02 | 19.404 | 19.734 | 18.084 | 18.315 | 1,473,942.657 |
| 2024-04-03 | 18.315 | 18.777 | 17.688 | 17.853 | 1,021,625.748 |
| 2024-04-04 | 17.853 | 18.282 | 17.589 | 18.018 | 617,053.800 |
| 2024-04-05 | 18.018 | 18.282 | 17.754 | 17.780 | 666,100.281 |
| 2024-04-06 | 17.780 | 18.249 | 17.754 | 17.985 | 392,163.882 |
| 2024-04-07 | 17.985 | 18.678 | 17.886 | 18.579 | 983,519.460 |
| 2024-04-08 | 18.579 | 19.533 | 18.282 | 19.272 | 1,175,457.657 |
| 2024-04-09 | 19.272 | 20.061 | 18.216 | 19.107 | 2,411,013.264 |
| 2024-04-10 | 19.107 | 20.130 | 18.381 | 19.734 | 1,863,408.756 |
| 2024-04-11 | 19.734 | 20.790 | 18.612 | 18.942 | 2,407,861.401 |
| 2024-04-12 | 18.942 | 20.097 | 16.569 | 16.995 | 1,853,186.049 |
| 2024-04-13 | 16.995 | 17.490 | 13.137 | 14.916 | 1,778,763.459 |
| 2024-04-14 | 14.916 | 15.675 | 14.028 | 15.642 | 996,599.901 |
| 2024-04-15 | 15.642 | 16.368 | 15.213 | 15.312 | 653,751.549 |
| 2024-04-16 | 15.312 | 15.510 | 14.520 | 15.081 | 505,871.982 |
| 2024-04-17 | 15.081 | 15.312 | 14.685 | 15.015 | 393,441.906 |
| 2024-04-18 | 15.015 | 15.543 | 14.883 | 15.279 | 304,530.468 |
| 2024-04-19 | 15.279 | 17.477 | 14.916 | 16.632 | 2,252,939.898 |
| 2024-04-20 | 16.632 | 17.094 | 15.183 | 16.104 | 1,898,213.493 |
| 2024-04-21 | 16.104 | 16.335 | 15.444 | 15.741 | 390,773.625 |
| 2024-04-22 | 15.741 | 16.731 | 15.576 | 16.269 | 723,428.706 |
| 2024-04-23 | 16.269 | 16.830 | 15.609 | 15.840 | 604,427.307 |
| 2024-04-24 | 15.840 | 16.005 | 15.081 | 15.213 | 399,219.975 |
| 2024-04-25 | 15.213 | 15.523 | 15.055 | 15.428 | 263,039.601 |
| 2024-04-26 | 15.428 | 15.428 | 14.916 | 15.015 | 208,583.859 |
| 2024-04-27 | 15.015 | 15.015 | 14.091 | 14.520 | 722,987.397 |
| 2024-04-28 | 14.520 | 15.272 | 14.025 | 14.718 | 765,334.350 |
| 2024-04-29 | 14.718 | 14.817 | 14.124 | 14.583 | 534,195.387 |
| 2024-04-30 | 14.583 | 14.652 | 12.953 | 13.629 | 905,288.043 |
| 2024-05-01 | 13.629 | 13.893 | 12.712 | 13.761 | 543,209.205 |
| 2024-05-02 | 13.761 | 13.929 | 13.071 | 13.530 | 493,813.320 |
| 2024-05-03 | 13.530 | 14.055 | 13.365 | 14.022 | 441,099.714 |
| 2024-05-04 | 14.022 | 14.157 | 13.698 | 13.794 | 333,224.793 |
| 2024-05-05 | 13.794 | 16.962 | 13.695 | 16.434 | 1,731,396.513 |
| 2024-05-06 | 16.434 | 16.434 | 14.223 | 14.454 | 2,453,693.319 |
| 2024-05-07 | 14.454 | 15.276 | 14.322 | 14.421 | 607,966.821 |
| 2024-05-08 | 14.421 | 14.586 | 14.091 | 14.289 | 418,584.144 |
| 2024-05-09 | 14.289 | 15.563 | 14.289 | 15.507 | 492,530.742 |
| 2024-05-10 | 15.507 | 15.840 | 14.718 | 14.982 | 582,759.639 |
| 2024-05-11 | 14.982 | 15.015 | 14.487 | 14.619 | 240,769.188 |
| 2024-05-12 | 14.619 | 14.817 | 14.256 | 14.421 | 149,484.753 |
| 2024-05-13 | 14.421 | 15.672 | 13.992 | 14.949 | 885,547.674 |
| 2024-05-14 | 14.949 | 14.982 | 13.860 | 14.157 | 543,834.060 |
| 2024-05-15 | 14.157 | 14.454 | 13.893 | 14.355 | 533,799.453 |
| 2024-05-16 | 14.355 | 14.454 | 14.025 | 14.289 | 280,457.298 |
| 2024-05-17 | 14.289 | 14.454 | 14.025 | 14.388 | 465,738.867 |
| 2024-05-18 | 14.388 | 14.553 | 14.256 | 14.388 | 217,739.940 |
| 2024-05-19 | 14.388 | 14.850 | 14.091 | 14.487 | 617,110.989 |
| 2024-05-20 | 14.487 | 15.065 | 14.025 | 14.850 | 480,409.116 |
| 2024-05-21 | 14.850 | 15.180 | 14.487 | 14.784 | 477,484.359 |
| 2024-05-22 | 14.784 | 15.441 | 14.718 | 15.213 | 366,738.438 |
| 2024-05-23 | 15.213 | 15.345 | 14.190 | 14.589 | 593,947.167 |
| 2024-05-24 | 14.589 | 14.916 | 14.226 | 14.487 | 432,744.345 |
| 2024-05-25 | 14.487 | 14.685 | 14.256 | 14.421 | 160,287.798 |
| 2024-05-26 | 14.421 | 14.619 | 14.223 | 14.520 | 189,467.058 |
| 2024-05-27 | 14.520 | 15.048 | 14.421 | 14.586 | 439,781.892 |
| 2024-05-28 | 14.586 | 14.652 | 14.223 | 14.289 | 214,679.982 |
| 2024-05-29 | 14.289 | 14.513 | 14.157 | 14.355 | 174,391.041 |
| 2024-05-30 | 14.355 | 14.421 | 13.959 | 14.157 | 240,352.002 |
| 2024-05-31 | 14.157 | 14.256 | 14.025 | 14.025 | 128,759.235 |
| 2024-06-01 | 14.025 | 14.286 | 13.761 | 13.959 | 501,592.938 |
| 2024-06-02 | 13.959 | 14.553 | 13.959 | 14.421 | 265,369.137 |
| 2024-06-03 | 14.421 | 14.487 | 13.992 | 14.157 | 338,376.027 |
| 2024-06-04 | 14.157 | 14.223 | 13.827 | 13.860 | 206,328.375 |
| 2024-06-05 | 13.860 | 14.256 | 13.662 | 13.893 | 476,060.178 |
| 2024-06-06 | 13.893 | 14.157 | 13.794 | 13.926 | 413,524.023 |
| 2024-06-07 | 13.926 | 14.012 | 13.266 | 13.464 | 466,358.640 |
| 2024-06-08 | 13.464 | 13.563 | 12.642 | 12.969 | 460,650.036 |
| 2024-06-09 | 12.969 | 13.365 | 12.342 | 13.233 | 765,669.498 |
| 2024-06-10 | 13.233 | 14.022 | 12.276 | 12.606 | 639,617.484 |
| 2024-06-11 | 12.606 | 12.867 | 11.880 | 12.375 | 354,723.270 |
| 2024-06-12 | 12.375 | 12.969 | 11.946 | 12.507 | 275,800.635 |
| 2024-06-13 | 12.507 | 12.771 | 11.748 | 11.979 | 230,373.462 |
| 2024-06-14 | 11.979 | 12.474 | 11.814 | 12.078 | 102,219.975 |
| 2024-06-15 | 12.078 | 12.144 | 11.781 | 11.979 | 62,721.846 |
| 2024-06-16 | 11.979 | 12.870 | 11.979 | 12.177 | 199,746.459 |
| 2024-06-17 | 12.177 | 12.375 | 11.781 | 11.979 | 224,610.936 |
| 2024-06-18 | 11.979 | 11.979 | 10.692 | 10.890 | 318,969.651 |
| 2024-06-19 | 10.890 | 11.649 | 10.857 | 11.187 | 150,184.023 |
| 2024-06-20 | 11.187 | 11.286 | 10.445 | 10.662 | 221,520.585 |
| 2024-06-21 | 10.662 | 10.824 | 10.329 | 10.593 | 145,309.230 |
| 2024-06-22 | 10.593 | 11.187 | 10.296 | 10.923 | 138,686.328 |
| 2024-06-23 | 10.923 | 16.322 | 10.824 | 14.388 | 6,680,957.085 |
| 2024-06-24 | 14.388 | 15.140 | 11.319 | 12.012 | 3,257,456.433 |
| 2024-06-25 | 12.012 | 12.507 | 11.187 | 11.682 | 1,277,778.513 |
| 2024-06-26 | 11.682 | 11.814 | 10.923 | 11.187 | 547,513.857 |
| 2024-06-27 | 11.187 | 12.210 | 10.956 | 11.649 | 770,131.164 |
| 2024-06-28 | 11.649 | 12.144 | 11.091 | 11.161 | 329,406.396 |
| 2024-06-29 | 11.161 | 11.468 | 11.124 | 11.220 | 304,323.756 |
| 2024-06-30 | 11.220 | 12.210 | 11.220 | 11.616 | 587,691.621 |
| 2024-07-01 | 11.616 | 11.748 | 11.253 | 11.385 | 497,711.874 |
| 2024-07-02 | 11.385 | 11.484 | 11.121 | 11.187 | 460,857.969 |
| 2024-07-03 | 11.187 | 11.253 | 10.656 | 10.923 | 661,470.183 |
| 2024-07-04 | 10.923 | 11.025 | 10.491 | 10.692 | 422,009.973 |
| 2024-07-05 | 10.692 | 11.220 | 9.834 | 10.593 | 745,013.016 |
| 2024-07-06 | 10.593 | 10.725 | 10.098 | 10.494 | 368,640.294 |
| 2024-07-07 | 10.494 | 10.626 | 10.032 | 10.263 | 593,371.647 |
| 2024-07-08 | 10.263 | 10.428 | 9.669 | 9.900 | 740,583.987 |
| 2024-07-09 | 9.900 | 10.230 | 9.834 | 9.999 | 263,771.178 |
| 2024-07-10 | 9.999 | 10.362 | 9.900 | 10.131 | 185,557.944 |
| 2024-07-11 | 10.131 | 11.055 | 9.768 | 10.494 | 760,850.409 |
| 2024-07-12 | 10.494 | 12.540 | 9.900 | 10.101 | 3,347,307.249 |
| 2024-07-13 | 10.101 | 10.428 | 9.900 | 10.296 | 357,671.457 |
| 2024-07-14 | 10.296 | 10.395 | 9.834 | 10.098 | 418,110.759 |
| 2024-07-15 | 10.098 | 10.362 | 9.669 | 9.933 | 888,437.847 |
| 2024-07-16 | 9.933 | 10.524 | 9.801 | 10.395 | 832,144.632 |
| 2024-07-17 | 10.395 | 10.791 | 9.867 | 9.966 | 796,701.609 |
| 2024-07-18 | 9.966 | 10.263 | 9.672 | 9.999 | 405,854.229 |
| 2024-07-19 | 9.999 | 10.131 | 9.768 | 9.933 | 390,181.869 |
| 2024-07-20 | 9.933 | 10.395 | 9.834 | 10.296 | 427,113.984 |
| 2024-07-21 | 10.296 | 10.395 | 9.999 | 10.098 | 300,826.152 |
| 2024-07-22 | 10.098 | 10.458 | 9.900 | 10.032 | 656,247.009 |
| 2024-07-23 | 10.032 | 10.395 | 9.705 | 9.966 | 533,474.964 |
| 2024-07-24 | 9.966 | 10.058 | 9.702 | 9.768 | 152,024.532 |
| 2024-07-25 | 9.768 | 9.768 | 9.019 | 9.636 | 683,119.734 |
| 2024-07-26 | 9.636 | 10.359 | 9.438 | 9.603 | 711,120.036 |
| 2024-07-27 | 9.603 | 9.959 | 9.478 | 9.765 | 467,371.674 |
| 2024-07-28 | 9.765 | 9.913 | 9.514 | 9.860 | 380,199.897 |
| 2024-07-29 | 9.860 | 10.042 | 9.474 | 9.524 | 411,507.261 |
| 2024-07-30 | 9.524 | 9.976 | 9.026 | 9.682 | 735,575.709 |
| 2024-07-31 | 9.682 | 9.771 | 9.431 | 9.560 | 356,157.813 |
| 2024-08-01 | 9.560 | 9.732 | 7.765 | 8.511 | 2,245,558.425 |
| 2024-08-02 | 8.511 | 8.738 | 7.491 | 7.626 | 701,383.452 |
| 2024-08-03 | 7.626 | 7.996 | 7.290 | 7.623 | 356,002.944 |
| 2024-08-04 | 7.623 | 7.993 | 6.537 | 6.831 | 559,116.987 |
| 2024-08-05 | 6.831 | 8.247 | 5.808 | 6.732 | 1,265,046.882 |
| 2024-08-06 | 6.732 | 7.682 | 6.442 | 7.682 | 424,235.823 |
| 2024-08-07 | 7.682 | 7.811 | 6.970 | 7.326 | 124,635.588 |
| 2024-08-08 | 7.326 | 8.263 | 7.062 | 8.168 | 479,919.165 |
| 2024-08-09 | 8.168 | 8.267 | 6.970 | 8.168 | 439,192.611 |
| 2024-08-10 | 8.168 | 9.501 | 7.547 | 7.838 | 588,253.083 |
| 2024-08-11 | 7.838 | 8.639 | 7.366 | 8.415 | 280,167.855 |
| 2024-08-12 | 8.415 | 8.666 | 7.923 | 8.316 | 431,806.815 |
| 2024-08-13 | 8.316 | 9.666 | 7.871 | 8.326 | 931,815.522 |
| 2024-08-14 | 8.326 | 8.907 | 7.795 | 8.217 | 166,754.709 |
| 2024-08-15 | 8.217 | 8.418 | 7.692 | 7.725 | 114,366.252 |
| 2024-08-16 | 7.725 | 7.970 | 7.560 | 7.725 | 181,804.425 |
| 2024-08-17 | 7.725 | 7.894 | 7.511 | 7.511 | 80,255.208 |
| 2024-08-18 | 7.511 | 7.867 | 7.458 | 7.656 | 106,512.450 |
| 2024-08-19 | 7.656 | 9.286 | 7.521 | 7.864 | 1,116,370.266 |
| 2024-08-20 | 7.864 | 8.468 | 7.547 | 7.937 | 456,110.754 |
| 2024-08-21 | 7.937 | 8.131 | 7.488 | 7.887 | 323,869.359 |
| 2024-08-22 | 7.887 | 9.524 | 7.669 | 8.283 | 1,356,270.333 |
| 2024-08-23 | 8.283 | 9.042 | 7.979 | 8.745 | 460,902.915 |
| 2024-08-24 | 8.745 | 8.811 | 8.286 | 8.560 | 274,466.610 |
| 2024-08-25 | 8.560 | 9.956 | 8.560 | 9.306 | 725,374.089 |
| 2024-08-26 | 9.306 | 9.438 | 8.877 | 9.075 | 243,348.171 |
| 2024-08-27 | 9.075 | 11.474 | 8.864 | 9.098 | 2,746,893.831 |
| 2024-08-28 | 9.098 | 9.950 | 8.554 | 9.088 | 890,776.689 |
| 2024-08-29 | 9.088 | 9.167 | 8.610 | 8.811 | 667,608.018 |
| 2024-08-30 | 8.811 | 8.814 | 8.385 | 8.682 | 397,126.785 |
| 2024-08-31 | 8.682 | 8.910 | 8.527 | 8.758 | 261,259.284 |
| 2024-09-01 | 8.758 | 8.927 | 8.560 | 8.636 | 153,193.590 |
| 2024-09-02 | 8.636 | 8.738 | 8.418 | 8.600 | 130,722.900 |
| 2024-09-03 | 8.600 | 8.630 | 8.158 | 8.161 | 252,543.060 |
| 2024-09-04 | 8.161 | 8.432 | 7.946 | 8.085 | 308,550.924 |
| 2024-09-05 | 8.085 | 8.280 | 8.022 | 8.088 | 224,412.936 |
| 2024-09-06 | 8.088 | 8.138 | 7.689 | 7.735 | 189,661.032 |
| 2024-09-07 | 7.735 | 7.844 | 7.646 | 7.719 | 109,187.496 |
| 2024-09-08 | 7.719 | 7.834 | 7.623 | 7.739 | 137,540.667 |
| 2024-09-09 | 7.739 | 7.946 | 7.643 | 7.854 | 346,278.570 |
| 2024-09-10 | 7.854 | 8.085 | 7.758 | 7.838 | 205,861.029 |
| 2024-09-11 | 7.838 | 7.887 | 7.623 | 7.689 | 132,317.064 |
| 2024-09-12 | 7.689 | 7.791 | 7.425 | 7.560 | 335,296.698 |
| 2024-09-13 | 7.560 | 7.597 | 7.326 | 7.517 | 303,075.927 |
| 2024-09-14 | 7.517 | 7.808 | 7.263 | 7.517 | 366,666.861 |
| 2024-09-15 | 7.517 | 7.676 | 7.293 | 7.316 | 128,979.048 |
| 2024-09-16 | 7.316 | 7.412 | 6.963 | 7.016 | 225,001.293 |
| 2024-09-17 | 7.016 | 7.277 | 6.973 | 7.263 | 245,867.028 |
| 2024-09-18 | 7.263 | 7.395 | 7.003 | 7.069 | 321,809.037 |
| 2024-09-19 | 7.069 | 7.481 | 7.069 | 7.277 | 527,288.982 |
| 2024-09-20 | 7.277 | 7.514 | 7.201 | 7.501 | 435,754.605 |
| 2024-09-21 | 7.501 | 8.009 | 7.392 | 7.620 | 592,230.738 |
| 2024-09-22 | 7.620 | 7.699 | 7.448 | 7.534 | 220,460.691 |
| 2024-09-23 | 7.534 | 8.098 | 7.511 | 7.986 | 251,252.793 |
| 2024-09-24 | 7.986 | 8.243 | 7.689 | 8.052 | 482,237.613 |
| 2024-09-25 | 8.052 | 8.814 | 8.022 | 8.465 | 1,071,134.295 |
| 2024-09-26 | 8.465 | 8.626 | 8.237 | 8.428 | 404,634.285 |
| 2024-09-27 | 8.428 | 8.498 | 7.854 | 8.125 | 667,815.753 |
| 2024-09-28 | 8.125 | 9.283 | 7.547 | 8.118 | 768,843.570 |
| 2024-09-29 | 8.118 | 8.158 | 7.583 | 8.059 | 316,555.668 |
| 2024-09-30 | 8.059 | 8.085 | 7.580 | 7.626 | 123,390.564 |
| 2024-10-01 | 7.626 | 7.864 | 7.326 | 7.399 | 258,861.867 |
| 2024-10-02 | 7.399 | 7.478 | 6.273 | 7.362 | 210,188.847 |
| 2024-10-03 | 7.362 | 7.402 | 7.145 | 7.220 | 97,723.758 |
| 2024-10-04 | 7.220 | 7.729 | 7.191 | 7.531 | 299,747.316 |
| 2024-10-05 | 7.531 | 7.616 | 7.247 | 7.313 | 183,015.261 |
| 2024-10-06 | 7.313 | 7.395 | 7.065 | 7.263 | 130,912.452 |
| 2024-10-07 | 7.263 | 7.389 | 6.996 | 7.072 | 455,414.619 |
| 2024-10-08 | 7.072 | 7.204 | 6.940 | 7.079 | 151,377.534 |
| 2024-10-09 | 7.079 | 7.158 | 6.735 | 6.762 | 195,069.534 |
| 2024-10-10 | 6.762 | 6.828 | 6.590 | 6.692 | 322,078.548 |
| 2024-10-11 | 6.692 | 6.894 | 6.617 | 6.732 | 219,674.301 |
| 2024-10-12 | 6.732 | 6.930 | 6.636 | 6.831 | 237,852.912 |
| 2024-10-13 | 6.831 | 6.864 | 6.577 | 6.630 | 112,723.644 |
| 2024-10-14 | 6.630 | 6.729 | 6.438 | 6.574 | 610,314.276 |
| 2024-10-15 | 6.574 | 6.881 | 6.372 | 6.438 | 419,894.145 |
| 2024-10-16 | 6.438 | 6.676 | 6.287 | 6.607 | 435,119.421 |
| 2024-10-17 | 6.607 | 6.633 | 6.270 | 6.303 | 133,768.008 |
| 2024-10-18 | 6.303 | 6.570 | 6.270 | 6.534 | 273,425.658 |
| 2024-10-19 | 6.534 | 6.534 | 6.270 | 6.402 | 161,745.276 |
| 2024-10-20 | 6.402 | 6.795 | 6.270 | 6.725 | 550,649.649 |
| 2024-10-21 | 6.725 | 6.887 | 6.544 | 6.696 | 239,826.411 |
| 2024-10-22 | 6.696 | 6.884 | 6.491 | 6.547 | 167,456.355 |
| 2024-10-23 | 6.547 | 6.666 | 6.405 | 6.448 | 176,481.492 |
| 2024-10-24 | 6.448 | 6.501 | 6.273 | 6.435 | 296,769.627 |
| 2024-10-25 | 6.435 | 6.534 | 6.184 | 6.303 | 173,816.280 |
| 2024-10-26 | 6.303 | 6.405 | 6.105 | 6.105 | 174,610.821 |
| 2024-10-27 | 6.105 | 6.270 | 6.013 | 6.207 | 207,764.403 |
| 2024-10-28 | 6.207 | 6.428 | 6.006 | 6.072 | 337,320.357 |
| 2024-10-29 | 6.072 | 6.237 | 5.841 | 6.006 | 884,997.036 |
| 2024-10-30 | 6.006 | 7.508 | 5.742 | 6.207 | 2,019,478.725 |
| 2024-10-31 | 6.207 | 6.494 | 5.874 | 5.983 | 396,398.145 |
| 2024-11-01 | 5.983 | 6.059 | 5.726 | 6.013 | 226,827.942 |
| 2024-11-02 | 6.013 | 6.013 | 5.412 | 5.547 | 357,697.956 |
| 2024-11-03 | 5.547 | 5.811 | 5.085 | 5.412 | 399,509.913 |
| 2024-11-04 | 5.412 | 5.607 | 4.788 | 4.891 | 487,550.085 |
| 2024-11-05 | 4.891 | 5.363 | 4.785 | 4.983 | 444,748.557 |
| 2024-11-06 | 4.983 | 5.834 | 4.818 | 5.313 | 742,918.374 |
| 2024-11-07 | 5.313 | 5.963 | 5.052 | 5.343 | 1,195,219.179 |
| 2024-11-08 | 5.343 | 5.603 | 5.181 | 5.250 | 358,443.492 |
| 2024-11-09 | 5.250 | 6.151 | 5.250 | 5.808 | 864,508.293 |
| 2024-11-10 | 5.808 | 8.537 | 5.778 | 6.768 | 6,182,298.375 |
| 2024-11-11 | 6.768 | 7.026 | 6.217 | 6.600 | 1,752,943.533 |
| 2024-11-12 | 6.600 | 6.857 | 5.854 | 6.105 | 981,079.935 |
| 2024-11-13 | 6.105 | 6.171 | 5.610 | 5.775 | 538,020.384 |
| 2024-11-14 | 5.775 | 5.874 | 5.481 | 5.544 | 264,790.020 |
| 2024-11-15 | 5.544 | 6.234 | 5.382 | 5.709 | 621,890.841 |
| 2024-11-16 | 5.709 | 6.300 | 5.640 | 6.042 | 798,628.908 |
| 2024-11-17 | 6.042 | 6.201 | 5.643 | 5.851 | 764,656.662 |
| 2024-11-18 | 5.851 | 6.135 | 5.679 | 5.940 | 485,973.048 |
| 2024-11-19 | 5.940 | 6.072 | 5.745 | 5.874 | 358,793.853 |
| 2024-11-20 | 5.874 | 5.940 | 5.511 | 5.610 | 334,682.304 |
| 2024-11-21 | 5.610 | 6.102 | 5.544 | 5.973 | 403,005.504 |
| 2024-11-22 | 5.973 | 6.758 | 5.808 | 6.171 | 1,199,443.476 |
| 2024-11-23 | 6.171 | 6.534 | 6.006 | 6.501 | 596,750.946 |
| 2024-11-24 | 6.501 | 6.923 | 6.072 | 6.501 | 566,889.543 |
| 2024-11-25 | 6.501 | 7.910 | 6.468 | 6.996 | 2,213,504.700 |
| 2024-11-26 | 6.996 | 7.755 | 6.666 | 7.029 | 1,158,479.190 |
| 2024-11-27 | 7.029 | 7.227 | 6.666 | 7.194 | 771,505.383 |
| 2024-11-28 | 7.194 | 7.742 | 6.897 | 7.392 | 976,321.137 |
| 2024-11-29 | 7.392 | 7.392 | 6.897 | 7.095 | 521,108.940 |
| 2024-11-30 | 7.095 | 7.392 | 6.834 | 7.293 | 757,568.691 |
| 2024-12-01 | 7.293 | 7.359 | 6.930 | 7.293 | 546,257.052 |
| 2024-12-02 | 7.293 | 9.705 | 7.029 | 8.676 | 2,807,908.917 |
| 2024-12-03 | 8.676 | 9.702 | 7.527 | 8.184 | 3,980,837.982 |
| 2024-12-04 | 8.184 | 9.732 | 8.052 | 8.448 | 2,766,821.739 |
| 2024-12-05 | 8.448 | 8.976 | 8.019 | 8.085 | 998,454.864 |
| 2024-12-06 | 8.085 | 8.976 | 7.590 | 8.349 | 2,350,381.671 |
| 2024-12-07 | 8.349 | 9.471 | 8.019 | 8.349 | 2,117,540.898 |
| 2024-12-08 | 8.349 | 8.844 | 8.250 | 8.580 | 1,056,327.723 |
| 2024-12-09 | 8.580 | 8.679 | 6.798 | 7.392 | 1,804,055.451 |
| 2024-12-10 | 7.392 | 7.689 | 5.775 | 6.798 | 1,445,219.292 |
| 2024-12-11 | 6.798 | 7.392 | 6.072 | 6.798 | 998,778.000 |
| 2024-12-12 | 6.798 | 7.227 | 6.567 | 6.765 | 586,922.589 |
| 2024-12-13 | 6.765 | 6.897 | 6.534 | 6.798 | 445,602.894 |
| 2024-12-14 | 6.798 | 7.095 | 6.567 | 6.765 | 439,282.338 |
| 2024-12-15 | 6.765 | 6.765 | 6.369 | 6.567 | 590,122.401 |
| 2024-12-16 | 6.567 | 6.699 | 6.105 | 6.105 | 838,550.097 |
| 2024-12-17 | 6.105 | 6.171 | 5.775 | 6.105 | 806,173.764 |
| 2024-12-18 | 6.105 | 6.831 | 5.643 | 5.742 | 1,829,736.711 |
| 2024-12-19 | 5.742 | 5.874 | 5.247 | 5.445 | 890,647.296 |
| 2024-12-20 | 5.445 | 5.742 | 4.950 | 5.577 | 845,868.276 |
| 2024-12-21 | 5.577 | 5.775 | 5.148 | 5.247 | 553,799.301 |
| 2024-12-22 | 5.247 | 5.379 | 5.082 | 5.214 | 508,189.638 |
| 2024-12-23 | 5.214 | 5.643 | 5.049 | 5.412 | 505,966.659 |
| 2024-12-24 | 5.412 | 5.610 | 5.115 | 5.412 | 602,801.793 |
| 2024-12-25 | 5.412 | 5.544 | 5.313 | 5.379 | 155,134.716 |
| 2024-12-26 | 5.379 | 5.412 | 4.983 | 5.181 | 441,533.004 |
| 2024-12-27 | 5.181 | 5.544 | 5.049 | 5.181 | 665,786.913 |
| 2024-12-28 | 5.181 | 5.247 | 5.082 | 5.181 | 330,687.291 |
| 2024-12-29 | 5.181 | 5.346 | 4.950 | 4.983 | 427,479.525 |
| 2024-12-30 | 4.983 | 5.247 | 4.818 | 4.884 | 677,729.646 |
| 2024-12-31 | 4.884 | 4.917 | 4.422 | 4.620 | 900,697.017 |
| 2025-01-01 | 4.620 | 4.785 | 4.455 | 4.620 | 493,438.836 |
| 2025-01-02 | 4.620 | 4.950 | 4.488 | 4.785 | 474,069.717 |
| 2025-01-03 | 4.785 | 5.082 | 4.620 | 4.785 | 623,040.033 |
| 2025-01-04 | 4.785 | 5.016 | 4.752 | 4.785 | 384,035.520 |
| 2025-01-05 | 4.785 | 4.851 | 4.653 | 4.752 | 286,148.775 |
| 2025-01-06 | 4.752 | 5.148 | 4.719 | 4.851 | 563,865.588 |
| 2025-01-07 | 4.851 | 5.181 | 4.521 | 4.653 | 914,541.870 |
| 2025-01-08 | 4.653 | 4.785 | 4.290 | 4.620 | 274,817.565 |
| 2025-01-09 | 4.620 | 4.620 | 4.158 | 4.290 | 477,209.337 |
| 2025-01-10 | 4.290 | 4.455 | 4.092 | 4.224 | 645,795.348 |
| 2025-01-11 | 4.224 | 4.455 | 4.158 | 4.224 | 279,218.247 |
| 2025-01-12 | 4.224 | 4.323 | 4.125 | 4.191 | 170,375.469 |
| 2025-01-13 | 4.191 | 4.323 | 3.663 | 3.894 | 499,398.075 |
| 2025-01-14 | 3.894 | 4.191 | 3.729 | 3.993 | 296,985.183 |
| 2025-01-15 | 3.993 | 4.191 | 3.927 | 4.059 | 347,843.529 |
| 2025-01-16 | 4.059 | 4.158 | 3.894 | 4.059 | 398,404.776 |
| 2025-01-17 | 4.059 | 4.323 | 3.927 | 4.125 | 683,518.440 |
| 2025-01-18 | 4.125 | 4.158 | 3.894 | 3.993 | 531,507.141 |
| 2025-01-19 | 3.993 | 6.303 | 3.993 | 4.455 | 10,227,218.892 |
| 2025-01-20 | 4.455 | 5.115 | 3.993 | 4.158 | 3,050,204.982 |
| 2025-01-21 | 4.158 | 4.290 | 3.795 | 3.960 | 733,904.457 |
| 2025-01-22 | 3.960 | 4.191 | 3.894 | 4.125 | 463,435.632 |
| 2025-01-23 | 4.125 | 4.290 | 3.894 | 4.026 | 759,914.067 |
| 2025-01-24 | 4.026 | 4.455 | 3.762 | 4.125 | 915,322.056 |
| 2025-01-25 | 4.125 | 4.455 | 3.894 | 4.026 | 672,164.724 |
| 2025-01-26 | 4.026 | 4.422 | 3.960 | 4.224 | 1,078,369.776 |
| 2025-01-27 | 4.224 | 4.257 | 3.564 | 3.894 | 1,155,852.357 |
| 2025-01-28 | 3.894 | 4.455 | 3.894 | 3.960 | 702,853.371 |
| 2025-01-29 | 3.960 | 4.092 | 3.894 | 3.993 | 389,928.198 |
| 2025-01-30 | 3.993 | 4.224 | 3.960 | 4.125 | 667,015.503 |
| 2025-01-31 | 4.125 | 4.224 | 3.993 | 4.125 | 815,166.033 |
| 2025-02-01 | 4.125 | 5.511 | 4.059 | 4.224 | 4,201,690.449 |
| 2025-02-02 | 4.224 | 7.095 | 4.125 | 5.148 | 16,338,799.719 |
| 2025-02-03 | 5.148 | 5.214 | 3.498 | 4.422 | 3,806,334.015 |
| 2025-02-04 | 4.422 | 4.917 | 3.960 | 4.026 | 2,057,473.374 |
| 2025-02-05 | 4.026 | 4.587 | 3.927 | 4.290 | 1,166,572.803 |
| 2025-02-06 | 4.290 | 4.488 | 3.861 | 3.960 | 1,199,638.044 |
| 2025-02-07 | 3.960 | 4.158 | 3.894 | 3.960 | 406,921.944 |
| 2025-02-08 | 3.960 | 4.158 | 3.861 | 4.026 | 535,070.976 |
| 2025-02-09 | 4.026 | 4.092 | 3.927 | 4.026 | 359,819.394 |
| 2025-02-10 | 4.026 | 4.158 | 3.993 | 4.092 | 451,709.115 |
| 2025-02-11 | 4.092 | 4.191 | 3.927 | 3.927 | 860,911.689 |
| 2025-02-12 | 3.927 | 3.993 | 3.861 | 3.927 | 521,842.992 |
| 2025-02-13 | 3.927 | 3.960 | 3.729 | 3.861 | 575,270.091 |
| 2025-02-14 | 3.861 | 4.158 | 3.762 | 3.993 | 633,516.246 |
| 2025-02-15 | 3.993 | 4.026 | 3.861 | 3.927 | 575,199.207 |
| 2025-02-16 | 3.927 | 4.059 | 3.828 | 3.960 | 442,185.381 |
| 2025-02-17 | 3.960 | 4.026 | 3.828 | 3.894 | 563,824.602 |
| 2025-02-18 | 3.894 | 3.960 | 3.795 | 3.861 | 479,985.594 |
| 2025-02-19 | 3.861 | 3.861 | 3.729 | 3.795 | 692,182.227 |
| 2025-02-20 | 3.795 | 3.828 | 3.630 | 3.729 | 419,877.678 |
| 2025-02-21 | 3.729 | 4.059 | 3.498 | 3.597 | 1,683,306.999 |
| 2025-02-22 | 3.597 | 3.960 | 3.498 | 3.630 | 1,010,648.166 |
| 2025-02-23 | 3.630 | 4.290 | 3.564 | 3.696 | 1,941,268.824 |
| 2025-02-24 | 3.696 | 3.762 | 3.300 | 3.333 | 879,241.737 |
| 2025-02-25 | 3.333 | 3.498 | 3.003 | 3.300 | 833,653.788 |
| 2025-02-26 | 3.300 | 3.498 | 3.069 | 3.267 | 601,521.261 |
| 2025-02-27 | 3.267 | 3.333 | 2.970 | 3.135 | 266,630.331 |
| 2025-02-28 | 3.135 | 3.366 | 2.871 | 3.234 | 788,439.201 |
| 2025-03-01 | 3.234 | 3.432 | 3.036 | 3.234 | 552,794.946 |
| 2025-03-02 | 3.234 | 3.432 | 3.135 | 3.300 | 532,251.390 |
| 2025-03-03 | 3.300 | 3.366 | 2.838 | 2.871 | 636,593.397 |
| 2025-03-04 | 2.871 | 2.871 | 2.508 | 2.706 | 597,326.037 |
| 2025-03-05 | 2.706 | 3.135 | 2.640 | 2.871 | 849,996.312 |
| 2025-03-06 | 2.871 | 3.102 | 2.607 | 2.871 | 794,000.559 |
| 2025-03-07 | 2.871 | 2.904 | 2.640 | 2.739 | 309,783.177 |
| 2025-03-08 | 2.739 | 3.597 | 2.673 | 2.739 | 2,009,557.572 |
| 2025-03-09 | 2.739 | 3.036 | 2.508 | 2.574 | 718,879.128 |
| 2025-03-10 | 2.574 | 2.706 | 2.376 | 2.409 | 996,740.316 |
| 2025-03-11 | 2.409 | 2.607 | 2.079 | 2.409 | 404,105.889 |
| 2025-03-12 | 2.409 | 2.541 | 2.376 | 2.508 | 174,446.547 |
| 2025-03-13 | 2.508 | 2.541 | 2.310 | 2.376 | 250,725.882 |
| 2025-03-14 | 2.376 | 2.574 | 2.310 | 2.409 | 223,609.155 |
| 2025-03-15 | 2.409 | 2.508 | 2.376 | 2.409 | 210,653.091 |
| 2025-03-16 | 2.409 | 2.442 | 2.277 | 2.376 | 285,870.849 |
| 2025-03-17 | 2.376 | 2.805 | 2.343 | 2.508 | 1,347,191.637 |
| 2025-03-18 | 2.508 | 2.574 | 2.310 | 2.376 | 182,265.930 |
| 2025-03-19 | 2.376 | 2.607 | 2.277 | 2.607 | 447,102.150 |
| 2025-03-20 | 2.607 | 6.270 | 2.508 | 4.620 | 44,835,633.744 |
| 2025-03-21 | 4.620 | 4.620 | 2.838 | 3.069 | 15,227,816.736 |
| 2025-03-22 | 3.069 | 3.201 | 2.706 | 2.871 | 3,963,367.617 |
| 2025-03-23 | 2.871 | 2.937 | 2.475 | 2.574 | 2,306,868.498 |
| 2025-03-24 | 2.574 | 2.673 | 2.442 | 2.607 | 980,227.875 |
| 2025-03-25 | 2.607 | 4.290 | 2.541 | 3.399 | 16,366,453.620 |
| 2025-03-26 | 3.399 | 3.795 | 2.772 | 3.069 | 5,282,376.495 |
| 2025-03-27 | 3.069 | 3.168 | 2.805 | 2.904 | 1,679,358.846 |
| 2025-03-28 | 2.904 | 3.003 | 2.739 | 2.871 | 1,865,032.686 |
| 2025-03-29 | 2.871 | 2.904 | 2.640 | 2.772 | 930,776.121 |
| 2025-03-30 | 2.772 | 3.003 | 2.673 | 2.805 | 1,107,894.678 |
| 2025-03-31 | 2.805 | 2.871 | 2.607 | 2.739 | 589,191.372 |
| 2025-04-01 | 2.739 | 2.838 | 2.607 | 2.706 | 796,462.920 |
| 2025-04-02 | 2.706 | 2.805 | 2.343 | 2.475 | 968,089.320 |
| 2025-04-03 | 2.475 | 2.607 | 2.310 | 2.442 | 819,225.594 |
| 2025-04-04 | 2.442 | 2.508 | 2.310 | 2.409 | 610,596.459 |
| 2025-04-05 | 2.409 | 2.574 | 2.343 | 2.409 | 395,153.286 |
| 2025-04-06 | 2.409 | 2.442 | 1.881 | 2.046 | 1,135,049.652 |
| 2025-04-07 | 2.046 | 3.135 | 2.046 | 2.937 | 5,458,437.105 |
| 2025-04-08 | 2.937 | 3.036 | 2.343 | 2.673 | 2,470,721.088 |
| 2025-04-09 | 2.673 | 3.069 | 2.442 | 2.970 | 1,138,043.049 |
| 2025-04-10 | 2.970 | 3.003 | 2.409 | 2.937 | 1,158,871.791 |
| 2025-04-11 | 2.937 | 3.003 | 2.343 | 2.673 | 3,780,437.892 |
| 2025-04-12 | 2.673 | 2.904 | 2.574 | 2.706 | 674,110.041 |
| 2025-04-13 | 2.706 | 2.772 | 2.574 | 2.640 | 613,196.529 |
| 2025-04-14 | 2.640 | 2.772 | 2.574 | 2.673 | 372,984.216 |
| 2025-04-15 | 2.673 | 2.772 | 2.541 | 2.574 | 750,431.550 |
| 2025-04-16 | 2.574 | 2.673 | 2.541 | 2.541 | 325,758.906 |
| 2025-04-17 | 2.541 | 2.640 | 2.475 | 2.574 | 232,209.516 |
| 2025-04-18 | 2.574 | 2.673 | 2.409 | 2.541 | 737,733.711 |
| 2025-04-19 | 2.541 | 2.937 | 2.409 | 2.706 | 5,476,194.867 |
| 2025-04-20 | 2.706 | 2.838 | 2.607 | 2.739 | 1,034,866.767 |
| 2025-04-21 | 2.739 | 2.937 | 2.607 | 2.673 | 1,981,429.824 |
| 2025-04-22 | 2.673 | 2.871 | 2.277 | 2.574 | 2,620,191.816 |
| 2025-04-23 | 2.574 | 2.772 | 2.541 | 2.574 | 420,877.413 |
| 2025-04-24 | 2.574 | 2.739 | 2.574 | 2.640 | 651,490.818 |
| 2025-04-25 | 2.640 | 2.706 | 2.541 | 2.640 | 779,411.127 |
| 2025-04-26 | 2.640 | 2.772 | 2.640 | 2.706 | 644,808.384 |
| 2025-04-27 | 2.706 | 3.927 | 2.475 | 2.739 | 11,100,471.987 |
| 2025-04-28 | 2.739 | 2.970 | 2.673 | 2.739 | 1,646,621.196 |
| 2025-04-29 | 2.739 | 2.838 | 2.673 | 2.706 | 681,127.458 |
| 2025-04-30 | 2.706 | 2.772 | 2.541 | 2.574 | 757,834.407 |
| 2025-05-01 | 2.574 | 2.805 | 2.574 | 2.706 | 800,846.343 |
| 2025-05-02 | 2.706 | 2.739 | 2.640 | 2.640 | 377,560.887 |
| 2025-05-03 | 2.640 | 2.673 | 2.508 | 2.607 | 617,598.663 |
| 2025-05-04 | 2.607 | 2.607 | 2.508 | 2.541 | 334,541.757 |
| 2025-05-05 | 2.541 | 2.574 | 2.508 | 2.541 | 215,631.603 |
| 2025-05-06 | 2.541 | 2.541 | 2.376 | 2.475 | 610,029.321 |
| 2025-05-07 | 2.475 | 2.508 | 2.409 | 2.475 | 381,253.422 |
| 2025-05-08 | 2.475 | 2.607 | 2.409 | 2.607 | 803,319.726 |
| 2025-05-09 | 2.607 | 2.739 | 2.541 | 2.640 | 801,976.890 |
| 2025-05-10 | 2.640 | 2.739 | 2.607 | 2.706 | 591,854.472 |
| 2025-05-11 | 2.706 | 2.838 | 2.706 | 2.739 | 823,102.203 |
| 2025-05-12 | 2.739 | 3.465 | 2.475 | 2.673 | 6,426,935.625 |
| 2025-05-13 | 2.673 | 2.772 | 2.607 | 2.673 | 783,935.790 |
| 2025-05-14 | 2.673 | 2.805 | 2.640 | 2.706 | 1,191,996.927 |
| 2025-05-15 | 2.706 | 2.970 | 2.574 | 2.574 | 1,253,231.001 |
| 2025-05-16 | 2.574 | 2.739 | 2.574 | 2.640 | 262,938.456 |
| 2025-05-17 | 2.640 | 2.640 | 2.475 | 2.574 | 523,631.559 |
| 2025-05-18 | 2.574 | 2.706 | 2.508 | 2.574 | 596,503.017 |
| 2025-05-19 | 2.574 | 2.739 | 2.541 | 2.574 | 780,640.014 |
| 2025-05-20 | 2.574 | 2.739 | 2.475 | 2.541 | 816,149.202 |
| 2025-05-21 | 2.541 | 2.607 | 2.508 | 2.574 | 285,792.705 |
| 2025-05-22 | 2.574 | 2.673 | 2.541 | 2.673 | 515,931.240 |
| 2025-05-23 | 2.673 | 2.673 | 2.541 | 2.574 | 376,697.772 |
| 2025-05-24 | 2.574 | 2.574 | 2.508 | 2.574 | 165,210.342 |
| 2025-05-25 | 2.574 | 2.574 | 2.475 | 2.541 | 244,307.844 |
| 2025-05-26 | 2.541 | 2.607 | 2.442 | 2.508 | 359,634.000 |
| 2025-05-27 | 2.508 | 2.574 | 2.475 | 2.508 | 431,880.636 |
| 2025-05-28 | 2.508 | 2.541 | 2.442 | 2.475 | 361,385.640 |
| 2025-05-29 | 2.475 | 2.508 | 2.376 | 2.508 | 618,665.058 |
| 2025-05-30 | 2.508 | 2.541 | 2.244 | 2.409 | 948,634.335 |
| 2025-05-31 | 2.409 | 2.442 | 2.079 | 2.244 | 471,972.897 |
| 2025-06-01 | 2.244 | 2.310 | 2.112 | 2.244 | 403,995.669 |
| 2025-06-02 | 2.244 | 2.343 | 2.211 | 2.310 | 279,962.100 |
| 2025-06-03 | 2.310 | 2.574 | 2.244 | 2.310 | 608,097.468 |
| 2025-06-04 | 2.310 | 2.376 | 2.211 | 2.277 | 394,325.910 |
| 2025-06-05 | 2.277 | 2.310 | 2.079 | 2.112 | 681,826.728 |
| 2025-06-06 | 2.112 | 2.211 | 2.079 | 2.178 | 244,650.087 |
| 2025-06-07 | 2.178 | 2.244 | 2.112 | 2.211 | 181,631.538 |
| 2025-06-08 | 2.211 | 2.607 | 2.178 | 2.409 | 1,516,476.027 |
| 2025-06-09 | 2.409 | 2.409 | 2.178 | 2.277 | 575,377.869 |
| 2025-06-10 | 2.277 | 2.343 | 2.211 | 2.277 | 470,656.890 |
| 2025-06-11 | 2.277 | 2.343 | 2.178 | 2.310 | 617,848.803 |
| 2025-06-12 | 2.310 | 2.343 | 2.178 | 2.178 | 401,114.109 |
| 2025-06-13 | 2.178 | 2.178 | 2.046 | 2.145 | 539,925.540 |
| 2025-06-14 | 2.145 | 2.178 | 2.079 | 2.079 | 121,423.731 |
| 2025-06-15 | 2.079 | 2.145 | 2.079 | 2.112 | 79,376.220 |
| 2025-06-16 | 2.112 | 2.211 | 2.013 | 2.145 | 472,400.214 |
| 2025-06-17 | 2.145 | 2.145 | 1.914 | 1.947 | 718,784.088 |
| 2025-06-18 | 1.947 | 1.980 | 1.848 | 1.914 | 306,087.474 |
| 2025-06-19 | 1.914 | 2.112 | 1.848 | 2.046 | 896,001.810 |
| 2025-06-20 | 2.046 | 2.079 | 1.881 | 2.013 | 817,454.616 |
| 2025-06-21 | 2.013 | 2.013 | 1.881 | 1.914 | 444,976.983 |
| 2025-06-22 | 1.914 | 1.914 | 1.650 | 1.782 | 583,657.305 |
| 2025-06-23 | 1.782 | 1.881 | 1.716 | 1.848 | 431,122.824 |
| 2025-06-24 | 1.848 | 1.980 | 1.815 | 1.848 | 531,415.863 |
| 2025-06-25 | 1.848 | 1.947 | 1.815 | 1.848 | 288,362.646 |
| 2025-06-26 | 1.848 | 1.881 | 1.716 | 1.815 | 322,370.334 |
| 2025-06-27 | 1.815 | 1.914 | 1.782 | 1.914 | 170,986.167 |
| 2025-06-28 | 1.914 | 1.947 | 1.815 | 1.914 | 163,705.806 |
| 2025-06-29 | 1.914 | 2.013 | 1.848 | 1.980 | 270,188.292 |
| 2025-06-30 | 1.980 | 2.013 | 1.848 | 1.881 | 237,934.125 |
| 2025-07-01 | 1.881 | 1.881 | 1.815 | 1.815 | 44,896.137 |
| 2025-07-02 | 1.815 | 1.914 | 1.815 | 1.914 | 122,122.572 |
| 2025-07-03 | 1.914 | 2.013 | 1.782 | 1.914 | 263,917.269 |
| 2025-07-04 | 1.914 | 2.277 | 1.848 | 1.848 | 1,244,244.309 |
| 2025-07-05 | 1.848 | 1.881 | 1.716 | 1.782 | 324,445.605 |
| 2025-07-06 | 1.782 | 1.914 | 1.749 | 1.848 | 246,133.008 |
| 2025-07-07 | 1.848 | 1.881 | 1.782 | 1.782 | 64,358.217 |
| 2025-07-08 | 1.782 | 1.815 | 1.749 | 1.749 | 114,221.976 |
| 2025-07-09 | 1.749 | 1.815 | 1.749 | 1.782 | 182,782.875 |
| 2025-07-10 | 1.782 | 2.079 | 1.749 | 1.980 | 663,385.107 |
| 2025-07-11 | 1.980 | 2.046 | 1.848 | 1.914 | 705,902.967 |
| 2025-07-12 | 1.914 | 2.145 | 1.848 | 2.013 | 499,350.060 |
| 2025-07-13 | 2.013 | 2.145 | 1.914 | 2.013 | 913,129.239 |
| 2025-07-14 | 2.013 | 2.046 | 1.914 | 1.980 | 255,304.005 |
| 2025-07-15 | 1.980 | 1.980 | 1.881 | 1.980 | 143,976.855 |
| 2025-07-16 | 1.980 | 2.079 | 1.914 | 2.013 | 231,877.206 |
| 2025-07-17 | 2.013 | 2.145 | 1.914 | 2.079 | 426,534.966 |
| 2025-07-18 | 2.079 | 2.178 | 2.013 | 2.046 | 387,233.517 |
| 2025-07-19 | 2.046 | 2.178 | 2.013 | 2.112 | 500,304.684 |
| 2025-07-20 | 2.112 | 2.178 | 2.046 | 2.112 | 406,501.359 |
| 2025-07-21 | 2.112 | 2.211 | 2.046 | 2.112 | 406,373.649 |
| 2025-07-22 | 2.112 | 2.112 | 2.013 | 2.112 | 192,043.962 |
| 2025-07-23 | 2.112 | 2.145 | 1.947 | 1.980 | 386,968.296 |
| 2025-07-24 | 1.980 | 2.046 | 1.914 | 1.947 | 254,403.006 |
| 2025-07-25 | 1.947 | 1.980 | 1.848 | 1.914 | 409,529.373 |
| 2025-07-26 | 1.914 | 2.145 | 1.848 | 2.079 | 685,772.934 |
| 2025-07-27 | 2.079 | 2.442 | 1.980 | 2.145 | 3,317,487.558 |
| 2025-07-28 | 2.145 | 2.475 | 2.046 | 2.046 | 2,197,977.639 |
| 2025-07-29 | 2.046 | 2.178 | 1.980 | 1.980 | 457,177.050 |
| 2025-07-30 | 1.980 | 2.079 | 1.914 | 1.980 | 390,176.391 |
| 2025-07-31 | 1.980 | 2.079 | 1.914 | 2.046 | 336,782.259 |
| 2025-08-01 | 2.046 | 2.046 | 1.881 | 1.881 | 467,341.578 |
| 2025-08-02 | 1.881 | 1.980 | 1.881 | 1.947 | 80,207.226 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 17
Likes : 655
Points : 655
Twitter
Page Name : Plutus
Statuses : 1
Favourites : 0
Followers : 112
Points : 12