Total Coins: 2029
Total Market Cap: ₪ 10,477,968,890,024
24H Trade Volume: ₪ 155,123,770,947
Night Mode
Rank 1311
Populous (PPT)
PPT
Just now
₪ 1.386 (2815.85%)
Buy / Sell PPT
Mkt. Cap.
₪ 0
Vol. 24H
PPT 831.91 K (₪ 1.15 M)
Open 24h
₪ 0.0475418416
Low/High 24h
₪ 0.0474306751 - ₪ 1.397
Last trade
PPT 2,111.830 ( ₪ 2,927.520) / CCCAGG
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Populous (PPT)

Populous (PPT)
0.4200750711 ILS (2,815.848%)
Rank

1311
MARKET CAP

₪ 0
VOLUME (24H)

₪ 1.15 M

Historical data for Populous (PPT)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.000 0.000 0.000 0.000 0.000
2017-06-30 0.000 0.000 0.000 0.000 0.000
2017-07-01 0.000 0.000 0.000 0.000 0.000
2017-07-02 0.000 0.000 0.000 0.000 0.000
2017-07-03 0.000 0.000 0.000 0.000 0.000
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.000
2017-07-06 0.000 0.000 0.000 0.000 0.000
2017-07-07 0.000 0.000 0.000 0.000 0.000
2017-07-08 0.000 0.000 0.000 0.000 0.000
2017-07-09 0.000 0.000 0.000 0.000 0.000
2017-07-10 0.000 0.000 0.000 0.000 0.000
2017-07-11 0.000 0.000 0.000 0.000 0.000
2017-07-12 0.000 0.000 0.000 0.000 0.000
2017-07-13 0.000 0.000 0.000 0.000 0.000
2017-07-14 0.000 0.000 0.000 0.000 0.000
2017-07-15 0.000 0.000 0.000 0.000 0.000
2017-07-16 0.000 0.000 0.000 0.000 0.000
2017-07-17 0.000 0.000 0.000 0.000 0.000
2017-07-18 0.000 0.000 0.000 0.000 0.000
2017-07-19 0.000 0.000 0.000 0.000 0.000
2017-07-20 0.000 0.000 0.000 0.000 0.000
2017-07-21 0.000 0.000 0.000 0.000 0.000
2017-07-22 0.000 0.000 0.000 0.000 0.000
2017-07-23 0.000 0.000 0.000 0.000 0.000
2017-07-24 0.000 0.000 0.000 0.000 0.000
2017-07-25 0.000 0.000 0.000 0.000 0.000
2017-07-26 0.000 0.000 0.000 0.000 0.000
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 0.000
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.000
2017-08-01 0.000 0.000 0.000 0.000 0.000
2017-08-02 0.000 0.000 0.000 0.000 0.000
2017-08-03 0.000 0.000 0.000 0.000 0.000
2017-08-04 0.000 0.000 0.000 0.000 0.000
2017-08-05 0.000 0.000 0.000 0.000 0.000
2017-08-06 0.000 0.000 0.000 0.000 0.000
2017-08-07 0.000 0.000 0.000 0.000 0.000
2017-08-08 0.000 0.000 0.000 0.000 0.000
2017-08-09 0.000 0.000 0.000 0.000 0.000
2017-08-10 0.000 0.000 0.000 0.000 0.000
2017-08-11 0.000 0.000 0.000 0.000 0.000
2017-08-12 0.000 0.000 0.000 0.000 0.000
2017-08-13 0.000 0.000 0.000 0.000 0.000
2017-08-14 0.000 0.000 0.000 0.000 0.000
2017-08-15 0.000 0.000 0.000 0.000 0.000
2017-08-16 0.000 0.000 0.000 0.000 0.000
2017-08-17 0.000 0.000 0.000 0.000 0.000
2017-08-18 0.000 0.000 0.000 0.000 0.000
2017-08-19 0.000 0.000 0.000 0.000 0.000
2017-08-20 0.000 0.000 0.000 0.000 0.000
2017-08-21 0.000 0.000 0.000 0.000 0.000
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.000 0.000 0.000 0.000 0.000
2017-08-24 0.000 0.000 0.000 0.000 0.000
2017-08-25 0.000 0.000 0.000 0.000 0.000
2017-08-26 0.000 0.000 0.000 0.000 0.000
2017-08-27 0.000 0.000 0.000 0.000 0.000
2017-08-28 0.000 0.000 0.000 0.000 0.000
2017-08-29 0.000 0.000 0.000 0.000 0.000
2017-08-30 0.000 0.000 0.000 0.000 0.000
2017-08-31 0.000 0.000 0.000 0.000 0.000
2017-09-01 0.000 0.000 0.000 0.000 0.000
2017-09-02 0.000 0.000 0.000 0.000 0.000
2017-09-03 0.000 0.000 0.000 0.000 0.000
2017-09-04 0.000 0.000 0.000 0.000 0.000
2017-09-05 0.000 0.000 0.000 0.000 0.000
2017-09-06 0.000 0.000 0.000 0.000 0.000
2017-09-07 0.000 0.000 0.000 0.000 0.000
2017-09-08 0.000 0.000 0.000 0.000 0.000
2017-09-09 0.000 0.000 0.000 0.000 0.000
2017-09-10 0.000 0.000 0.000 0.000 0.000
2017-09-11 0.000 0.000 0.000 0.000 0.000
2017-09-12 0.000 0.000 0.000 0.000 0.000
2017-09-13 0.000 0.000 0.000 0.000 0.000
2017-09-14 0.000 0.000 0.000 0.000 0.000
2017-09-15 0.000 0.000 0.000 0.000 0.000
2017-09-16 0.000 0.000 0.000 0.000 0.000
2017-09-17 0.000 0.000 0.000 0.000 0.000
2017-09-18 0.000 0.000 0.000 0.000 0.000
2017-09-19 0.000 0.000 0.000 0.000 0.000
2017-09-20 0.000 0.000 0.000 0.000 0.000
2017-09-21 0.000 0.000 0.000 0.000 0.000
2017-09-22 0.000 0.000 0.000 0.000 0.000
2017-09-23 0.000 0.000 0.000 0.000 0.000
2017-09-24 0.000 0.000 0.000 0.000 0.000
2017-09-25 0.000 0.000 0.000 0.000 0.000
2017-09-26 0.000 0.000 0.000 0.000 0.000
2017-09-27 0.000 0.000 0.000 0.000 0.000
2017-09-28 0.000 0.000 0.000 0.000 0.000
2017-09-29 0.000 0.000 0.000 0.000 0.000
2017-09-30 0.000 0.000 0.000 0.000 0.000
2017-10-01 0.000 0.000 0.000 0.000 0.000
2017-10-02 0.000 0.000 0.000 0.000 0.000
2017-10-03 0.000 0.000 0.000 0.000 0.000
2017-10-04 0.000 0.000 0.000 0.000 0.000
2017-10-05 0.000 0.000 0.000 0.000 0.000
2017-10-06 0.000 0.000 0.000 0.000 0.000
2017-10-07 0.000 0.000 0.000 0.000 0.000
2017-10-08 0.000 0.000 0.000 0.000 0.000
2017-10-09 0.000 0.000 0.000 0.000 0.000
2017-10-10 0.000 0.000 0.000 0.000 0.000
2017-10-11 0.000 0.000 0.000 0.000 0.000
2017-10-12 0.000 0.000 0.000 0.000 0.000
2017-10-13 0.000 0.000 0.000 0.000 0.000
2017-10-14 0.000 0.000 0.000 0.000 0.000
2017-10-15 0.000 0.000 0.000 0.000 0.000
2017-10-16 0.000 0.000 0.000 0.000 0.000
2017-10-17 0.000 0.000 0.000 0.000 0.000
2017-10-18 0.000 0.000 0.000 0.000 0.000
2017-10-19 0.000 0.000 0.000 0.000 0.000
2017-10-20 0.000 0.000 0.000 0.000 0.000
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.000 0.000 0.000 0.000
2017-10-23 0.000 0.000 0.000 0.000 0.000
2017-10-24 0.000 0.000 0.000 0.000 0.000
2017-10-25 0.000 0.000 0.000 0.000 0.000
2017-10-26 0.000 0.000 0.000 0.000 0.000
2017-10-27 0.000 0.000 0.000 0.000 0.000
2017-10-28 0.000 0.000 0.000 0.000 0.000
2017-10-29 0.000 0.000 0.000 0.000 0.000
2017-10-30 0.000 0.000 0.000 0.000 0.000
2017-10-31 0.000 0.000 0.000 0.000 0.000
2017-11-01 0.000 0.000 0.000 0.000 0.000
2017-11-02 0.000 0.000 0.000 0.000 0.000
2017-11-03 0.000 0.000 0.000 0.000 0.000
2017-11-04 0.000 0.000 0.000 0.000 0.000
2017-11-05 0.000 0.000 0.000 0.000 0.000
2017-11-06 0.000 0.000 0.000 0.000 0.000
2017-11-07 0.000 0.000 0.000 0.000 0.000
2017-11-08 0.000 0.000 0.000 0.000 0.000
2017-11-09 0.000 0.000 0.000 0.000 0.000
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 0.000 0.000 0.000 0.000 0.000
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 0.000
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.000 0.000 0.000 0.000
2017-11-20 0.000 0.000 0.000 0.000 0.000
2017-11-21 0.000 0.000 0.000 0.000 0.000
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.000 0.000 0.000 0.000 0.000
2017-11-24 0.000 0.000 0.000 0.000 0.000
2017-11-25 0.000 0.000 0.000 0.000 0.000
2017-11-26 0.000 0.000 0.000 0.000 0.000
2017-11-27 0.000 0.000 0.000 0.000 0.000
2017-11-28 0.000 0.000 0.000 0.000 0.000
2017-11-29 0.000 0.000 0.000 0.000 0.000
2017-11-30 0.000 0.000 0.000 0.000 0.000
2017-12-01 0.000 0.000 0.000 0.000 0.000
2017-12-02 0.000 0.000 0.000 0.000 0.000
2017-12-03 0.000 0.000 0.000 0.000 0.000
2017-12-04 0.000 0.000 0.000 0.000 0.000
2017-12-05 0.000 0.000 0.000 0.000 0.000
2017-12-06 0.000 0.000 0.000 0.000 0.000
2017-12-07 0.000 0.000 0.000 0.000 0.000
2017-12-08 0.000 0.000 0.000 0.000 0.000
2017-12-09 0.000 0.000 0.000 0.000 0.000
2017-12-10 0.000 0.000 0.000 0.000 0.000
2017-12-11 0.000 0.000 0.000 0.000 0.000
2017-12-12 0.000 0.000 0.000 0.000 0.000
2017-12-13 0.000 0.000 0.000 0.000 0.000
2017-12-14 0.000 0.000 0.000 0.000 0.000
2017-12-15 0.000 0.000 0.000 0.000 0.000
2017-12-16 0.000 0.000 0.000 0.000 0.000
2017-12-17 0.000 0.000 0.000 0.000 0.000
2017-12-18 0.000 0.000 0.000 0.000 0.000
2017-12-19 0.000 0.000 0.000 0.000 0.000
2017-12-20 0.000 0.000 0.000 0.000 0.000
2017-12-21 0.000 0.000 0.000 0.000 0.000
2017-12-22 0.000 0.000 0.000 0.000 0.000
2017-12-23 0.000 0.000 0.000 0.000 0.000
2017-12-24 0.000 0.000 0.000 0.000 0.000
2017-12-25 0.000 0.000 0.000 0.000 0.000
2017-12-26 0.000 0.000 0.000 0.000 0.000
2017-12-27 0.000 0.000 0.000 0.000 0.000
2017-12-28 0.000 0.000 0.000 0.000 0.000
2017-12-29 0.000 0.000 0.000 0.000 0.000
2017-12-30 0.000 0.000 0.000 0.000 0.000
2017-12-31 0.000 0.000 0.000 0.000 0.000
2018-01-01 0.000 0.000 0.000 0.000 0.000
2018-01-02 0.000 0.000 0.000 0.000 0.000
2018-01-03 0.000 0.000 0.000 0.000 0.000
2018-01-04 0.000 0.000 0.000 0.000 0.000
2018-01-05 0.000 0.000 0.000 0.000 0.000
2018-01-06 0.000 0.000 0.000 0.000 0.000
2018-01-07 0.000 0.000 0.000 0.000 0.000
2018-01-08 181.665 203.775 183.480 194.073 6,486.183
2018-01-09 194.073 263.307 182.985 184.272 34,097.613
2018-01-10 184.272 184.338 148.533 184.338 55,638.726
2018-01-11 186.186 240.240 141.174 185.196 30,701.682
2018-01-12 185.196 193.677 170.445 184.173 13,140.930
2018-01-13 184.173 191.895 173.514 177.507 44,935.902
2018-01-14 177.507 179.982 120.318 141.075 10,791.660
2018-01-15 141.075 154.539 131.604 145.101 8,119.848
2018-01-16 146.553 149.457 102.663 102.993 126,384.852
2018-01-17 102.993 134.640 97.614 121.374 15,450.204
2018-01-18 121.374 156.354 115.335 141.537 26,417.391
2018-01-19 141.537 148.236 124.938 135.861 4,243.998
2018-01-20 135.861 185.130 132.957 165.231 62,576.877
2018-01-21 165.231 183.315 137.478 142.230 17,921.046
2018-01-22 142.230 145.068 129.822 129.822 30,606.444
2018-01-23 129.822 156.684 129.822 154.110 14,638.107
2018-01-24 154.110 211.497 149.226 177.903 144,156.078
2018-01-25 177.903 209.418 162.558 163.581 12,227.688
2018-01-26 163.581 209.418 135.300 176.946 57,562.296
2018-01-27 176.946 246.378 171.930 215.292 44,372.658
2018-01-28 215.292 286.077 195.888 242.055 127,257.702
2018-01-29 241.989 251.427 222.486 222.486 12,007.941
2018-01-30 222.585 223.344 194.271 209.649 20,600.976
2018-01-31 209.649 264.990 195.195 233.178 85,567.251
2018-02-01 233.145 233.079 176.154 176.154 9,658.836
2018-02-02 176.187 212.256 149.622 175.296 7,424.043
2018-02-03 175.296 224.532 176.022 190.278 3,788,136.330
2018-02-04 190.278 192.423 142.560 146.256 30,113.523
2018-02-05 146.223 152.361 110.385 118.140 17,497.920
2018-02-06 118.140 152.526 72.600 129.294 19,103.205
2018-02-07 129.294 148.467 109.692 109.692 15,660.117
2018-02-08 109.692 125.268 88.341 90.420 25,757.655
2018-02-09 90.453 128.700 74.250 113.190 120,817.884
2018-02-10 113.190 114.642 82.500 85.800 74,557.626
2018-02-11 85.800 99.033 75.900 81.477 203,442.360
2018-02-12 81.477 107.085 81.477 95.238 95,980.863
2018-02-13 95.238 106.656 83.325 88.869 40,257.030
2018-02-14 88.869 93.027 82.500 89.760 65,289.642
2018-02-15 89.760 89.760 79.200 88.770 71,636.499
2018-02-16 88.770 109.989 88.770 109.890 212,977.809
2018-02-17 109.890 110.979 95.568 102.333 122,148.213
2018-02-18 102.333 111.342 93.093 94.908 133,534.104
2018-02-19 94.908 99.000 89.100 90.354 131,851.797
2018-02-20 90.354 92.730 82.500 82.500 45,086.250
2018-02-21 82.500 95.700 74.250 78.804 191,135.175
2018-02-22 78.804 85.899 52.800 70.092 80,539.206
2018-02-23 70.092 82.500 63.063 73.095 30,944.034
2018-02-24 73.095 77.550 70.620 70.620 4,555.683
2018-02-25 70.620 78.045 64.845 70.884 22,848.045
2018-02-26 70.884 72.600 65.934 72.237 4,077.051
2018-02-27 72.237 77.616 69.102 69.432 2,733.522
2018-02-28 69.432 73.920 63.789 63.789 21,923.649
2018-03-01 63.789 78.045 53.460 76.824 74,158.458
2018-03-02 76.824 80.190 70.884 70.884 7,364.841
2018-03-03 70.884 79.200 66.627 74.745 1,030.722
2018-03-04 74.745 76.230 67.650 68.178 13,421.001
2018-03-05 68.178 75.900 66.825 74.085 34,685.112
2018-03-06 74.085 74.844 59.400 62.997 4,495.458
2018-03-07 68.013 68.013 52.800 59.730 19,524.549
2018-03-08 59.730 63.129 52.734 52.734 12,360.315
2018-03-09 51.183 51.183 44.022 51.018 9,447.009
2018-03-10 51.018 59.367 51.018 53.427 997.491
2018-03-11 53.427 55.671 47.751 55.671 6,175.026
2018-03-12 55.671 55.671 47.751 52.404 20,044.530
2018-03-13 52.404 63.261 52.404 62.337 4,334.286
2018-03-14 62.337 64.746 44.484 44.880 301,019.598
2018-03-15 44.880 52.800 44.880 52.800 672.672
2018-03-16 52.800 55.374 52.800 55.374 2,081.508
2018-03-17 55.374 55.374 42.900 48.675 5,305.080
2018-03-18 48.675 48.543 37.356 44.022 8,523.801
2018-03-19 44.022 48.510 42.438 48.510 8,058.468
2018-03-20 48.510 52.800 46.596 52.800 180.312
2018-03-21 52.800 55.110 44.748 44.748 3,204.861
2018-03-22 44.748 66.000 44.748 51.051 6,537.597
2018-03-23 51.051 51.051 47.190 47.190 5,382.036
2018-03-24 47.190 53.955 47.190 48.312 7,219.278
2018-03-25 48.312 69.300 48.312 52.800 26,474.976
2018-03-26 52.800 57.189 47.091 49.401 5,414.838
2018-03-27 49.401 59.400 41.250 50.226 6,835.752
2018-03-28 50.226 50.655 41.415 46.959 542.850
2018-03-29 46.959 46.860 35.178 41.151 4,980.261
2018-03-30 41.151 51.282 36.300 41.250 2,772.924
2018-03-31 41.250 45.969 41.250 42.240 238.590
2018-04-01 42.240 42.867 41.019 42.867 1,269.279
2018-04-02 42.867 42.867 38.610 38.610 168.498
2018-04-03 38.610 48.840 38.610 42.669 2,096.325
2018-04-04 42.669 42.669 37.290 37.290 257.499
2018-04-05 37.290 38.181 37.290 38.181 9.052
2018-04-06 38.181 38.181 38.181 38.181 0.000
2018-04-07 38.181 40.755 37.884 40.755 558.360
2018-04-08 40.755 42.207 40.194 42.207 126.225
2018-04-09 42.207 42.240 38.940 38.940 35.211
2018-04-10 38.940 41.184 39.336 41.184 334.917
2018-04-11 41.184 40.788 38.907 38.907 1.376
2018-04-12 38.907 45.111 38.247 45.111 10,322.895
2018-04-13 45.111 65.538 44.979 51.381 16,975.266
2018-04-14 51.381 53.856 49.863 52.800 4,368.144
2018-04-15 52.800 69.828 45.210 54.450 656,986.638
2018-04-16 54.450 74.250 51.810 68.904 109,621.512
2018-04-17 68.904 99.693 68.838 79.134 186,785.412
2018-04-18 79.134 83.556 73.524 83.556 7,400.316
2018-04-19 83.556 83.820 69.300 79.200 54,080.136
2018-04-20 79.200 90.420 76.230 90.420 78,133.737
2018-04-21 90.420 108.471 81.246 92.400 16,698.528
2018-04-22 92.400 92.400 85.800 85.800 64,711.218
2018-04-23 85.800 94.908 66.066 79.464 146,617.449
2018-04-24 79.464 91.443 78.309 86.790 91,679.742
2018-04-25 86.790 86.790 65.901 65.901 20,585.499
2018-04-26 65.901 103.950 65.901 103.950 16,407.468
2018-04-27 79.200 100.254 66.000 66.000 28,019.640
2018-04-28 66.000 84.777 65.439 84.777 27,576.021
2018-04-29 84.777 90.453 66.033 89.001 13,559.304
2018-04-30 89.001 89.001 66.693 79.200 547,353.576
2018-05-01 79.200 85.338 71.907 78.705 23,487.948
2018-05-02 78.705 82.467 75.768 75.933 38,438.565
2018-05-03 75.933 78.606 71.379 74.646 49,104.429
2018-05-04 74.646 75.174 71.907 71.907 130,916.742
2018-05-05 71.907 75.339 66.165 73.656 102,812.226
2018-05-06 73.656 73.755 65.571 67.023 89,215.830
2018-05-07 67.023 70.290 61.281 68.640 3,910,649.919
2018-05-08 68.475 71.841 60.225 65.439 8,270,969.355
2018-05-09 65.637 67.155 61.941 64.746 8,003,248.968
2018-05-10 64.746 66.231 57.552 57.750 7,064,671.482
2018-05-11 57.750 57.783 47.355 48.279 6,010,802.391
2018-05-12 48.444 53.262 46.959 50.952 6,172,286.043
2018-05-13 51.051 54.681 47.850 54.021 6,333,690.528
2018-05-14 54.021 54.351 49.236 51.975 6,306,456.123
2018-05-15 52.239 61.182 51.645 58.905 7,333,587.558
2018-05-16 58.905 62.205 48.378 50.820 6,797,319.342
2018-05-17 50.655 55.374 49.665 50.160 6,489,132.474
2018-05-18 50.292 59.730 48.279 59.301 8,769,800.160
2018-05-19 59.433 64.383 55.935 59.598 8,698,209.993
2018-05-20 59.928 63.723 55.803 58.047 9,172,759.299
2018-05-21 58.080 58.773 53.427 53.658 7,418,073.069
2018-05-22 53.625 54.153 48.015 48.675 6,241,466.748
2018-05-23 48.576 49.731 42.702 43.329 6,095,852.598
2018-05-24 43.494 47.916 42.240 47.190 6,026,940.381
2018-05-25 47.190 47.817 44.319 45.243 5,226,745.326
2018-05-26 45.474 45.738 43.164 43.164 5,358,594.087
2018-05-27 43.164 43.395 41.613 42.240 5,437,882.989
2018-05-28 42.240 42.537 37.620 38.313 4,782,843.582
2018-05-29 38.313 44.385 37.356 42.966 6,031,624.269
2018-05-30 43.230 43.494 39.831 40.788 5,138,902.659
2018-05-31 40.788 42.141 40.623 41.910 5,160,967.944
2018-06-01 41.712 42.075 39.666 40.788 4,724,661.084
2018-06-02 40.788 42.009 40.062 41.547 5,124,695.565
2018-06-03 41.613 48.114 41.481 43.263 5,580,806.055
2018-06-04 43.263 43.857 39.831 40.590 4,832,422.683
2018-06-05 40.458 42.207 39.105 40.755 4,936,439.574
2018-06-06 40.755 42.108 38.181 39.633 4,880,704.323
2018-06-07 39.666 42.174 36.069 36.795 4,947,220.509
2018-06-08 36.795 39.072 34.353 36.894 4,931,607.615
2018-06-09 37.026 36.993 34.749 34.947 4,203,524.127
2018-06-10 34.947 35.013 28.479 29.436 3,759,527.937
2018-06-11 29.535 30.558 27.390 28.710 3,499,763.652
2018-06-12 28.809 30.129 24.684 26.136 3,555,424.092
2018-06-13 26.037 29.700 24.090 25.773 3,343,476.147
2018-06-14 25.773 29.337 25.542 29.205 3,871,664.808
2018-06-15 29.205 29.601 26.829 27.093 7,370,735.988
2018-06-16 27.093 27.832 26.763 27.430 5,305,224.507
2018-06-17 27.430 27.555 25.806 25.938 4,443,357.864
2018-06-18 25.938 27.565 24.899 26.162 7,776,605.826
2018-06-19 26.162 27.291 25.179 26.070 7,554,772.104
2018-06-20 26.037 26.080 24.265 25.387 5,964,566.289
2018-06-21 25.387 26.162 24.087 24.186 5,800,217.478
2018-06-22 24.186 24.463 19.731 20.331 8,353,823.973
2018-06-23 20.364 20.460 18.183 18.216 6,793,563.216
2018-06-24 18.183 18.777 15.609 18.546 8,642,905.590
2018-06-25 18.546 20.790 17.787 20.295 7,452,859.590
2018-06-26 20.262 22.935 17.820 18.150 11,035,022.130
2018-06-27 18.150 20.592 17.952 20.031 7,136,421.138
2018-06-28 19.998 20.130 18.648 18.813 6,475,400.118
2018-06-29 18.460 22.869 18.480 20.922 7,264,200.207
2018-06-30 21.021 28.476 19.807 26.070 14,554,682.076
2018-07-01 26.070 30.631 24.968 29.446 18,403,512.006
2018-07-02 29.611 30.400 27.667 28.459 10,349,606.916
2018-07-03 28.360 29.839 24.727 26.476 11,265,035.859
2018-07-04 26.476 28.769 25.275 26.958 9,459,240.813
2018-07-05 26.925 27.357 26.400 26.631 6,544,345.071
2018-07-06 26.631 27.152 23.925 26.232 12,437,722.011
2018-07-07 26.232 26.387 24.737 26.255 5,201,391.657
2018-07-08 26.255 26.862 24.684 25.542 6,441,834.927
2018-07-09 25.542 25.816 24.199 24.265 5,390,252.670
2018-07-10 24.265 24.354 20.625 20.790 6,662,652.810
2018-07-11 20.889 21.582 17.952 20.625 5,888,880.129
2018-07-12 20.625 20.638 18.695 20.374 5,451,309.963
2018-07-13 20.440 22.737 20.427 21.318 6,806,962.536
2018-07-14 21.318 21.638 20.153 20.879 3,057,645.657
2018-07-15 20.879 22.067 20.519 21.902 4,168,802.451
2018-07-16 21.902 23.473 21.199 22.747 4,926,473.607
2018-07-17 22.846 24.833 22.061 24.239 7,335,376.158
2018-07-18 24.173 28.182 23.239 23.697 5,746,101.636
2018-07-19 23.697 23.988 22.140 22.437 5,178,130.122
2018-07-20 22.437 23.387 20.160 20.622 6,446,922.933
2018-07-21 20.589 23.295 20.358 22.041 6,177,995.934
2018-07-22 22.107 22.216 20.764 20.830 4,343,491.350
2018-07-23 20.830 21.632 19.358 19.490 4,378,809.171
2018-07-24 19.457 21.645 18.879 19.734 7,458,980.793
2018-07-25 19.767 19.988 19.199 19.526 4,152,744.057
2018-07-26 19.562 21.450 18.087 18.219 5,008,815.669
2018-07-27 18.219 19.001 17.982 18.510 3,400,304.622
2018-07-28 18.411 18.932 17.612 18.140 4,401,573.627
2018-07-29 18.206 19.562 18.143 19.133 4,510,136.532
2018-07-30 19.133 19.272 17.226 17.787 3,752,542.959
2018-07-31 17.820 17.853 15.345 15.708 3,653,014.464
2018-08-01 15.708 20.846 15.338 17.714 10,672,250.886
2018-08-02 17.714 18.322 16.246 16.378 5,470,944.402
2018-08-03 16.345 16.500 14.982 15.411 4,202,061.732
2018-08-04 15.477 15.906 14.718 15.081 3,401,849.055
2018-08-05 15.081 15.840 14.949 15.510 4,074,599.694
2018-08-06 15.576 15.764 14.843 15.008 3,799,910.301
2018-08-07 15.008 16.104 14.619 14.850 3,245,613.030
2018-08-08 14.850 15.741 13.662 14.850 8,741,120.619
2018-08-09 14.784 14.936 13.520 14.705 4,848,539.652
2018-08-10 14.705 14.850 13.233 13.563 4,670,967.807
2018-08-11 13.563 14.289 13.200 13.695 4,727,709.030
2018-08-12 13.695 13.867 13.167 13.167 2,868,558.627
2018-08-13 13.167 13.563 11.880 11.913 3,547,054.665
2018-08-14 11.913 11.913 8.646 10.296 6,195,462.834
2018-08-15 10.296 12.342 10.263 11.121 6,033,354.789
2018-08-16 11.121 14.942 10.953 14.315 9,836,510.937
2018-08-17 14.315 22.734 14.253 17.784 20,990,151.534
2018-08-18 17.780 19.800 17.028 17.622 10,981,288.527
2018-08-19 17.523 18.480 16.830 17.490 6,441,930.627
2018-08-20 17.523 17.787 14.454 14.850 5,058,754.833
2018-08-21 14.850 16.493 14.187 16.365 6,952,127.292
2018-08-22 16.365 17.615 14.645 14.876 6,768,577.398
2018-08-23 14.876 16.530 14.814 16.200 4,315,111.614
2018-08-24 16.200 16.167 14.883 15.510 4,955,580.993
2018-08-25 15.510 15.774 14.718 15.114 3,855,050.001
2018-08-26 15.114 15.272 14.187 14.682 2,925,035.058
2018-08-27 14.711 16.233 14.517 15.804 4,119,688.221
2018-08-28 15.870 17.764 15.094 15.820 4,394,830.539
2018-08-29 15.721 17.236 15.028 15.028 3,465,008.283
2018-08-30 15.094 15.088 13.801 14.164 3,112,261.185
2018-08-31 14.164 14.388 13.926 14.124 2,527,760.400
2018-09-01 14.124 15.282 13.999 14.560 4,369,903.527
2018-09-02 14.626 14.797 14.236 14.335 2,648,245.446
2018-09-03 14.335 14.761 13.903 14.233 3,643,943.985
2018-09-04 14.233 15.461 14.177 14.966 3,948,957.243
2018-09-05 14.966 15.388 12.758 13.187 3,913,990.872
2018-09-06 13.187 13.299 12.111 13.266 3,356,427.360
2018-09-07 13.266 13.992 13.101 13.563 4,067,461.101
2018-09-08 13.563 13.860 12.045 12.177 2,987,096.508
2018-09-09 12.177 12.606 10.956 12.045 5,657,904.945
2018-09-10 12.045 12.309 11.451 11.748 2,691,638.796
2018-09-11 11.748 11.794 10.309 10.837 2,749,965.141
2018-09-12 10.837 10.910 9.821 10.712 2,913,966.297
2018-09-13 10.712 11.814 10.692 11.187 3,366,134.178
2018-09-14 11.253 11.547 10.260 10.689 3,180,418.362
2018-09-15 10.685 13.860 10.659 11.550 5,155,185.090
2018-09-16 11.550 11.814 11.055 11.550 3,421,895.631
2018-09-17 11.550 11.567 10.247 10.280 2,738,606.178
2018-09-18 10.280 10.471 10.111 10.438 1,953,940.824
2018-09-19 10.438 11.213 9.761 10.058 2,627,367.105
2018-09-20 10.025 10.385 9.956 10.220 2,038,157.979
2018-09-21 10.220 11.194 9.745 10.534 3,217,290.054
2018-09-22 10.544 10.709 10.082 10.214 1,466,638.536
2018-09-23 10.247 11.517 10.065 10.395 1,552,292.841
2018-09-24 10.395 10.973 9.983 10.082 662,988.249
2018-09-25 10.082 10.316 9.560 10.019 294,581.265
2018-09-26 10.085 10.174 9.712 9.943 178,118.754
2018-09-27 9.943 11.227 9.844 10.570 190,331.262
2018-09-28 10.570 10.814 10.286 10.451 127,953.474
2018-09-29 10.451 10.722 10.194 10.557 85,773.534
2018-09-30 10.557 10.692 10.365 10.494 43,480.536
2018-10-01 10.494 10.570 9.814 10.438 50,495.775
2018-10-02 10.438 13.055 10.339 10.438 82,961.703
2018-10-03 10.438 11.068 10.118 10.478 47,787.432
2018-10-04 10.478 11.312 10.458 10.689 205,439.421
2018-10-05 10.689 11.329 10.412 11.098 73,772.655
2018-10-06 11.164 11.213 10.557 10.722 32,298.882
2018-10-07 10.722 11.184 10.626 11.085 27,718.878
2018-10-08 11.085 12.425 10.887 12.260 418,618.629
2018-10-09 12.260 13.378 11.811 12.009 302,274.555
2018-10-10 12.009 12.035 11.355 11.712 77,193.831
2018-10-11 11.712 11.699 9.950 9.950 132,704.253
2018-10-12 9.950 10.916 9.524 10.365 172,803.642
2018-10-13 10.365 10.936 10.223 10.517 60,894.405
2018-10-14 10.517 10.725 10.247 10.372 33,594.165
2018-10-15 10.372 11.514 9.999 10.725 129,896.184
2018-10-16 10.725 10.923 10.639 10.639 25,707.198
2018-10-17 10.639 10.867 10.520 10.646 88,632.885
2018-10-18 10.646 11.336 10.316 10.445 30,507.840
2018-10-19 10.445 11.055 10.349 10.959 34,999.074
2018-10-20 10.959 11.464 10.821 11.431 19,431.720
2018-10-21 11.435 11.517 11.032 11.065 11,717.442
2018-10-22 11.065 11.243 10.824 11.177 31,125.699
2018-10-23 11.177 11.223 10.705 11.029 56,538.075
2018-10-24 11.029 12.418 11.032 11.451 159,639.546
2018-10-25 11.451 11.451 10.966 11.062 36,408.174
2018-10-26 11.062 11.217 10.798 11.184 15,391.332
2018-10-27 11.184 12.187 11.009 11.174 78,588.510
2018-10-28 11.174 11.309 11.048 11.279 12,308.670
2018-10-29 11.279 12.114 10.877 11.266 166,875.885
2018-10-30 11.266 11.606 11.048 11.375 96,648.783
2018-10-31 11.375 12.451 11.108 12.157 99,425.304
2018-11-01 12.157 12.464 11.844 12.332 104,999.301
2018-11-02 12.332 12.372 11.784 12.045 63,482.694
2018-11-03 12.045 12.392 11.867 12.128 17,557.980
2018-11-04 12.128 12.302 11.385 11.418 85,477.887
2018-11-05 11.418 11.784 11.293 11.425 25,420.197
2018-11-06 11.491 11.481 10.758 11.349 64,960.236
2018-11-07 11.349 12.177 11.161 11.718 85,856.628
2018-11-08 11.718 11.659 11.006 11.101 93,362.973
2018-11-09 11.101 11.398 10.943 10.943 50,453.832
2018-11-10 10.943 11.246 10.953 11.147 9,694.905
2018-11-11 11.147 12.893 10.907 11.230 141,981.510
2018-11-12 11.230 14.718 10.837 11.062 315,008.859
2018-11-13 11.062 10.936 10.009 10.171 92,676.507
2018-11-14 10.171 10.187 8.465 8.966 158,437.356
2018-11-15 8.966 9.158 7.910 8.775 70,265.250
2018-11-16 8.775 8.890 8.280 8.504 24,119.040
2018-11-17 8.504 8.534 7.791 8.372 16,246.857
2018-11-18 8.372 8.841 8.418 8.646 49,998.762
2018-11-19 8.646 8.458 6.201 6.488 151,212.435
2018-11-20 6.488 6.821 4.452 5.336 100,518.726
2018-11-21 5.336 6.270 5.178 6.240 55,020.966
2018-11-22 6.234 6.389 5.323 5.452 17,117.166
2018-11-23 5.452 5.603 5.188 5.346 23,941.203
2018-11-24 5.346 5.531 4.706 4.927 27,634.167
2018-11-25 4.927 5.112 4.320 5.049 31,177.839
2018-11-26 5.049 5.194 4.429 4.620 10,576.467
2018-11-27 4.620 4.904 4.455 4.838 12,389.157
2018-11-28 4.838 6.300 4.861 6.036 124,484.943
2018-11-29 6.036 6.590 5.742 5.937 88,279.191
2018-11-30 5.937 6.145 4.422 5.590 35,499.123
2018-12-01 5.590 6.191 5.442 6.092 28,155.798
2018-12-02 6.062 6.102 4.382 5.617 99,066.066
2018-12-03 5.617 6.188 4.884 5.145 41,430.279
2018-12-04 5.145 6.191 4.986 5.475 61,094.913
2018-12-05 5.475 5.643 4.864 4.960 37,130.841
2018-12-06 4.960 5.174 4.270 4.399 27,229.884
2018-12-07 4.399 4.521 3.901 4.359 34,761.573
2018-12-08 4.359 4.472 3.911 4.142 14,771.295
2018-12-09 4.142 4.465 4.102 4.267 18,705.621
2018-12-10 4.267 4.270 3.911 3.977 3,451.107
2018-12-11 3.977 4.026 3.696 3.762 8,195.946
2018-12-12 3.762 4.006 3.742 3.907 2,592.876
2018-12-13 3.907 3.914 3.587 3.686 5,598.087
2018-12-14 3.686 3.795 3.501 3.600 11,960.322
2018-12-15 3.600 3.627 3.498 3.594 8,713.782
2018-12-16 3.594 3.828 3.501 3.699 8,970.225
2018-12-17 3.699 4.211 3.686 4.112 12,693.747
2018-12-18 4.112 4.323 4.026 4.323 8,646.726
2018-12-19 4.323 5.379 4.224 4.521 61,887.012
2018-12-20 4.521 5.465 4.267 5.168 54,580.053
2018-12-21 5.168 5.280 4.719 4.719 26,970.075
2018-12-22 4.719 5.000 4.666 4.967 21,118.647
2018-12-23 4.967 5.313 4.785 4.917 25,884.870
2018-12-24 4.917 6.600 4.967 5.933 187,695.882
2018-12-25 5.933 8.032 4.534 5.666 317,501.316
2018-12-26 5.666 5.699 4.934 5.234 116,480.166
2018-12-27 5.234 5.399 4.501 4.534 45,108.855
2018-12-28 4.534 5.300 4.534 5.099 21,901.044
2018-12-29 5.099 5.267 4.831 4.901 25,025.814
2018-12-30 4.901 5.300 4.798 5.201 16,056.612
2018-12-31 5.201 5.178 4.650 4.782 12,076.614
2019-01-01 4.782 5.267 4.633 4.868 10,507.200
2019-01-02 4.868 5.201 4.633 5.033 15,063.213
2019-01-03 5.033 5.168 4.633 4.798 19,149.372
2019-01-04 4.798 4.967 4.666 4.798 19,260.186
2019-01-05 4.798 5.333 4.798 4.934 27,525.729
2019-01-06 4.934 5.300 4.868 5.099 15,263.952
2019-01-07 5.099 5.201 5.000 5.066 7,339.794
2019-01-08 5.066 5.099 4.901 4.967 5,428.863
2019-01-09 4.967 5.066 4.934 4.967 6,764.109
2019-01-10 4.967 5.099 3.333 4.165 16,060.770
2019-01-11 4.165 4.300 4.099 4.234 5,628.546
2019-01-12 4.234 4.333 4.033 4.267 9,555.216
2019-01-13 4.267 5.867 4.201 4.333 103,933.071
2019-01-14 4.333 4.666 4.300 4.534 39,301.515
2019-01-15 4.534 4.666 4.234 4.267 14,259.993
2019-01-16 4.267 4.389 3.531 4.290 36,638.052
2019-01-17 4.290 4.399 4.066 4.399 15,319.458
2019-01-18 4.399 4.356 3.960 4.323 6,532.185
2019-01-19 4.323 4.521 4.290 4.422 11,573.925
2019-01-20 4.422 4.521 4.125 4.224 6,920.100
2019-01-21 4.224 4.389 4.092 4.356 10,137.996
2019-01-22 4.356 4.455 4.092 4.290 12,196.569
2019-01-23 4.290 4.356 4.158 4.224 2,867.700
2019-01-24 4.224 4.686 4.158 4.323 18,698.130
2019-01-25 4.323 4.316 4.217 4.283 3,655.509
2019-01-26 4.283 4.947 4.254 4.452 24,484.119
2019-01-27 4.452 4.501 4.204 4.237 10,502.844
2019-01-28 4.237 4.254 3.924 4.023 5,250.993
2019-01-29 4.023 4.109 3.614 3.878 13,211.979
2019-01-30 3.878 4.656 3.838 4.003 20,595.927
2019-01-31 4.003 4.036 3.775 3.871 6,685.503
2019-02-01 3.871 3.996 3.798 3.897 14,942.796
2019-02-02 3.897 3.953 3.755 3.920 4,500.606
2019-02-03 3.920 3.947 3.815 3.881 3,794.604
2019-02-04 3.881 4.000 3.838 3.838 14,975.961
2019-02-05 3.838 3.848 3.455 3.815 15,774.066
2019-02-06 3.815 4.175 3.686 3.818 17,891.016
2019-02-07 3.818 3.818 3.653 3.818 2,321.286
2019-02-08 3.818 4.181 3.788 4.082 11,347.644
2019-02-09 4.082 4.244 4.082 4.211 5,420.019
2019-02-10 4.211 4.356 4.125 4.224 9,305.835
2019-02-11 4.224 4.208 3.947 4.043 5,037.417
2019-02-12 4.043 4.046 3.947 3.980 3,778.797
2019-02-13 3.980 4.016 3.950 4.016 14,194.917
2019-02-14 4.016 4.052 3.887 3.920 8,818.623
2019-02-15 3.920 4.019 3.920 3.986 14,992.890
2019-02-16 3.986 4.085 3.953 4.019 3,558.060
2019-02-17 4.019 4.406 4.016 4.277 28,478.439
2019-02-18 4.277 4.521 4.257 4.389 8,590.362
2019-02-19 4.389 4.514 4.254 4.386 4,525.356
2019-02-20 4.386 4.448 4.353 4.448 5,838.360
2019-02-21 4.448 4.442 4.181 4.247 1,782.099
2019-02-22 4.247 4.293 4.128 4.194 5,541.327
2019-02-23 4.194 4.316 4.085 4.283 3,097.182
2019-02-24 4.283 4.445 3.689 3.752 12,212.706
2019-02-25 3.752 3.947 3.620 3.815 11,007.249
2019-02-26 3.815 4.079 3.752 3.950 9,983.259
2019-02-27 3.950 4.201 3.808 3.874 11,573.100
2019-02-28 3.874 3.907 3.808 3.841 3,099.426
2019-03-01 3.841 3.907 3.779 3.907 5,050.518
2019-03-02 3.907 3.983 3.818 3.917 11,202.477
2019-03-03 3.917 4.135 3.742 4.102 7,097.574
2019-03-04 4.102 4.802 3.815 3.881 50,251.773
2019-03-05 3.881 4.046 3.848 4.046 6,017.352
2019-03-06 4.046 4.076 3.911 3.977 7,482.882
2019-03-07 3.977 4.138 3.911 4.072 7,706.160
2019-03-08 4.072 4.132 3.607 3.967 16,561.083
2019-03-09 3.967 4.135 3.940 4.102 7,479.087
2019-03-10 4.102 4.270 4.076 4.175 12,668.799
2019-03-11 4.175 4.234 4.066 4.132 4,578.651
2019-03-12 4.132 4.633 4.000 4.333 40,901.883
2019-03-13 4.333 4.488 4.158 4.191 31,146.687
2019-03-14 4.191 4.917 4.158 4.686 65,214.633
2019-03-15 4.686 5.132 4.432 4.633 88,971.498
2019-03-16 4.633 5.333 4.333 4.798 69,974.454
2019-03-17 4.798 4.901 4.366 4.732 35,928.288
2019-03-18 4.732 4.934 4.732 4.798 13,557.060
2019-03-19 4.798 5.099 4.765 4.831 10,157.862
2019-03-20 4.831 5.300 4.699 4.765 33,198.033
2019-03-21 4.765 4.851 4.323 4.488 27,896.286
2019-03-22 4.488 4.699 4.534 4.699 31,344.918
2019-03-23 4.699 4.785 4.488 4.686 50,454.822
2019-03-24 4.686 4.851 4.653 4.719 13,661.043
2019-03-25 4.719 4.798 4.600 4.633 33,076.560
2019-03-26 4.633 4.868 4.534 4.699 30,068.148
2019-03-27 4.699 5.214 4.653 4.917 27,253.248
2019-03-28 4.917 5.016 4.785 4.917 25,209.228
2019-03-29 4.917 5.049 4.851 4.950 63,775.173
2019-03-30 4.950 5.498 4.967 5.066 39,569.607
2019-03-31 5.066 5.181 4.884 5.115 26,358.618
2019-04-01 5.115 5.313 4.884 5.247 38,444.967
2019-04-02 5.247 5.999 5.201 5.798 157,901.502
2019-04-03 5.798 5.999 5.201 5.399 119,391.525
2019-04-04 5.399 6.501 5.148 5.280 50,808.021
2019-04-05 5.280 5.600 5.267 5.534 24,763.662
2019-04-06 5.534 5.567 5.267 5.399 37,419.228
2019-04-07 5.399 5.798 5.399 5.567 88,818.642
2019-04-08 5.567 6.333 5.099 5.333 128,590.110
2019-04-09 5.333 5.498 5.099 5.333 76,877.658
2019-04-10 5.333 5.379 4.884 5.016 53,260.944
2019-04-11 5.016 5.834 4.666 5.234 87,810.426
2019-04-12 5.234 5.313 4.917 4.983 23,269.851
2019-04-13 4.983 5.066 4.901 4.967 19,055.982
2019-04-14 4.967 5.033 4.967 5.000 5,389.857
2019-04-15 5.000 4.983 4.620 4.686 14,556.828
2019-04-16 4.686 4.798 4.633 4.765 10,490.469
2019-04-17 4.765 4.785 4.653 4.752 2,135.067
2019-04-18 4.752 4.901 4.633 4.798 5,448.597
2019-04-19 4.798 4.868 4.732 4.732 5,151.300
2019-04-20 4.732 4.798 4.600 4.633 5,214.990
2019-04-21 4.633 4.666 4.234 4.432 22,875.633
2019-04-22 4.432 4.501 4.333 4.501 12,305.238
2019-04-23 4.501 4.600 4.267 4.333 23,772.705
2019-04-24 4.333 4.366 3.868 4.033 35,689.302
2019-04-25 4.033 4.277 3.821 3.884 20,194.878
2019-04-26 3.884 4.013 3.782 3.815 23,601.039
2019-04-27 3.815 4.000 3.868 4.000 5,791.170
2019-04-28 4.000 4.052 3.792 3.792 9,256.071
2019-04-29 3.792 3.973 3.703 3.703 37,344.384
2019-04-30 3.703 3.838 3.637 3.838 6,028.374
2019-05-01 3.838 3.798 3.666 3.699 11,978.241
2019-05-02 3.699 3.732 3.567 3.699 13,717.473
2019-05-03 3.699 3.805 3.534 3.567 46,332.924
2019-05-04 3.567 3.732 3.200 3.333 108,789.021
2019-05-05 3.333 3.399 3.297 3.297 28,692.576
2019-05-06 3.297 3.534 3.265 3.468 76,503.405
2019-05-07 3.468 3.600 3.333 3.366 43,122.453
2019-05-08 3.366 3.432 3.166 3.300 41,943.033
2019-05-09 3.300 3.399 3.066 3.266 23,403.666
2019-05-10 3.266 3.597 3.135 3.465 33,132.396
2019-05-11 3.465 3.993 3.399 3.762 102,608.253
2019-05-12 3.762 3.762 3.366 3.432 36,826.317
2019-05-13 3.432 4.188 3.297 3.660 58,189.989
2019-05-14 3.660 3.881 3.256 3.289 88,234.839
2019-05-15 3.289 3.924 3.132 3.726 672,454.068
2019-05-16 3.726 3.957 3.396 3.528 265,309.275
2019-05-17 3.528 3.531 3.003 3.168 136,993.560
2019-05-18 3.168 3.465 3.135 3.300 58,907.904
2019-05-19 3.300 3.663 3.300 3.333 80,002.758
2019-05-20 3.333 3.366 3.133 3.266 120,044.265
2019-05-21 3.266 3.432 3.168 3.333 167,722.005
2019-05-22 3.333 3.927 3.201 3.498 221,017.929
2019-05-23 3.498 3.630 3.300 3.465 113,648.502
2019-05-24 3.465 3.630 3.366 3.432 93,061.122
2019-05-25 3.432 3.531 3.300 3.366 124,971.330
2019-05-26 3.366 3.465 3.266 3.333 163,776.888
2019-05-27 3.333 3.663 3.234 3.333 737,111.067
2019-05-28 3.333 3.465 3.267 3.300 212,205.279
2019-05-29 3.300 3.927 3.168 3.498 881,170.686
2019-05-30 3.498 3.630 3.234 3.234 663,026.397
2019-05-31 3.234 3.528 3.099 3.296 554,818.770
2019-06-01 3.296 3.399 3.168 3.201 158,164.215
2019-06-02 3.201 3.267 3.168 3.234 97,329.342
2019-06-03 3.234 3.462 3.032 3.032 242,530.167
2019-06-04 3.032 3.199 2.902 3.067 207,523.239
2019-06-05 3.067 3.168 2.970 3.036 50,455.581
2019-06-06 3.036 3.135 3.036 3.036 84,690.507
2019-06-07 3.036 3.300 3.036 3.201 95,156.325
2019-06-08 3.201 3.663 3.135 3.630 158,761.284
2019-06-09 3.630 3.861 3.201 3.300 517,661.331
2019-06-10 3.300 4.237 3.244 3.907 1,403,226.297
2019-06-11 3.907 4.138 3.739 3.838 169,356.528
2019-06-12 3.838 3.973 3.673 3.838 218,264.838
2019-06-13 3.838 4.300 3.670 3.670 420,544.278
2019-06-14 3.670 4.109 3.280 3.346 581,868.177
2019-06-15 3.346 3.445 3.280 3.313 276,043.746
2019-06-16 3.313 3.373 3.174 3.241 513,581.805
2019-06-17 3.241 3.511 3.181 3.181 558,872.523
2019-06-18 3.181 3.267 3.069 3.201 423,564.372
2019-06-19 3.201 3.442 3.178 3.178 338,430.378
2019-06-20 3.178 3.244 3.012 3.111 378,763.011
2019-06-21 3.111 3.181 2.883 2.982 293,707.326
2019-06-22 2.982 3.069 2.838 2.904 348,559.035
2019-06-23 2.904 3.557 2.832 3.029 662,459.325
2019-06-24 3.029 3.326 2.966 3.031 582,469.140
2019-06-25 3.031 3.088 2.924 2.957 577,710.474
2019-06-26 2.957 3.223 2.539 2.637 970,059.816
2019-06-27 2.637 2.739 2.217 2.283 385,933.383
2019-06-28 2.283 2.392 2.195 2.261 383,259.855
2019-06-29 2.261 2.341 2.110 2.275 342,120.240
2019-06-30 2.275 2.361 2.033 2.033 401,097.708
2019-07-01 2.033 2.279 2.048 2.147 131,384.979
2019-07-02 2.147 2.182 1.918 2.116 210,772.221
2019-07-03 2.116 2.282 1.984 2.083 171,142.356
2019-07-04 2.083 2.213 2.015 2.081 91,382.907
2019-07-05 2.081 2.149 1.984 2.050 132,158.928
2019-07-06 2.050 2.979 2.052 2.747 1,610,442.900
2019-07-07 2.747 3.673 2.747 3.343 280,674.537
2019-07-08 3.343 3.577 2.717 2.750 1,369,643.055
2019-07-09 2.750 2.943 2.480 2.711 707,797.992
2019-07-10 2.711 2.801 2.373 2.504 606,321.375
2019-07-11 2.504 2.508 1.980 2.145 560,849.883
2019-07-12 2.145 2.844 2.116 2.678 759,531.201
2019-07-13 2.678 2.931 2.470 2.503 974,674.767
2019-07-14 2.503 2.541 1.980 2.079 365,988.414
2019-07-15 2.079 2.406 1.977 2.208 226,832.562
2019-07-16 2.208 2.310 1.980 2.046 387,381.654
2019-07-17 2.046 2.180 1.916 2.114 410,280.057
2019-07-18 2.114 2.282 1.984 2.149 538,603.890
2019-07-19 2.149 2.546 2.116 2.480 440,410.047
2019-07-20 2.480 2.511 2.378 2.378 205,073.418
2019-07-21 2.378 2.441 2.309 2.342 107,710.713
2019-07-22 2.342 2.340 2.241 2.274 2,623.368
2019-07-23 2.274 2.308 2.143 2.176 139,524.429
2019-07-24 2.176 2.310 2.112 2.310 167,985.345
2019-07-25 2.310 2.511 2.312 2.345 414,254.676
2019-07-26 2.345 2.477 2.246 2.411 212,433.969
2019-07-27 2.411 2.473 2.242 2.275 279,081.066
2019-07-28 2.275 2.604 2.275 2.472 191,345.154
2019-07-29 2.472 2.635 2.339 2.405 178,135.485
2019-07-30 2.405 2.907 2.378 2.841 549,573.222
2019-07-31 2.841 3.006 2.544 2.577 216,879.168
2019-08-01 2.577 2.678 2.348 2.381 120,930.975
2019-08-02 2.381 2.508 2.343 2.409 169,384.842
2019-08-03 2.409 2.444 2.279 2.312 167,251.293
2019-08-04 2.312 2.612 2.249 2.480 202,289.109
2019-08-05 2.480 2.673 2.244 2.277 227,364.720
2019-08-06 2.277 2.342 2.144 2.144 93,436.695
2019-08-07 2.144 2.442 2.112 2.343 229,363.728
2019-08-08 2.343 2.411 2.147 2.213 113,342.691
2019-08-09 2.213 2.246 2.048 2.114 266,625.051
2019-08-10 2.114 2.176 2.044 2.176 94,933.905
2019-08-11 2.176 2.211 2.112 2.145 133,600.797
2019-08-12 2.145 2.310 2.079 2.112 173,237.856
2019-08-13 2.112 2.145 1.980 2.013 169,979.601
2019-08-14 2.013 2.046 1.782 1.815 194,251.332
2019-08-15 1.815 1.949 1.784 1.850 166,871.331
2019-08-16 1.850 1.918 1.819 1.885 184,298.169
2019-08-17 1.885 1.951 1.852 1.885 88,880.484
2019-08-18 1.885 1.984 1.852 1.918 128,144.775
2019-08-19 1.918 1.984 1.885 1.918 117,225.339
2019-08-20 1.918 1.916 1.817 1.850 123,214.641
2019-08-21 1.850 1.916 1.718 1.817 226,022.610
2019-08-22 1.817 1.982 1.784 1.949 172,155.951
2019-08-23 1.949 1.984 1.885 1.918 99,345.576
2019-08-24 1.918 1.986 1.887 1.953 59,024.130
2019-08-25 1.953 1.982 1.817 1.850 101,193.213
2019-08-26 1.850 1.914 1.815 1.848 69,860.142
2019-08-27 1.848 1.850 1.784 1.817 60,478.803
2019-08-28 1.817 1.850 1.652 1.652 102,995.145
2019-08-29 1.652 1.655 1.456 1.622 75,260.229
2019-08-30 1.622 1.786 1.620 1.653 29,386.764
2019-08-31 1.653 1.653 1.620 1.620 14,023.383
2019-09-01 1.620 1.688 1.622 1.655 6,878.586
2019-09-02 1.655 1.653 1.521 1.521 34,415.271
2019-09-03 1.521 1.587 1.488 1.488 26,994.726
2019-09-04 1.488 1.521 1.290 1.323 361,411.413
2019-09-05 1.323 1.389 1.290 1.356 163,279.842
2019-09-06 1.356 1.422 1.223 1.223 207,895.083
2019-09-07 1.223 1.258 1.192 1.192 86,958.861
2019-09-08 1.192 1.291 1.125 1.192 138,036.723
2019-09-09 1.192 1.356 1.157 1.290 251,616.090
2019-09-10 1.290 1.390 1.225 1.225 231,453.354
2019-09-11 1.225 1.589 1.225 1.489 260,289.942
2019-09-12 1.489 1.587 1.290 1.323 494,371.482
2019-09-13 1.323 1.356 1.257 1.290 352,423.038
2019-09-14 1.290 1.357 1.258 1.291 86,919.129
2019-09-15 1.291 1.392 1.292 1.292 88,569.063
2019-09-16 1.292 1.456 1.225 1.258 187,123.233
2019-09-17 1.258 1.323 1.223 1.290 105,515.289
2019-09-18 1.290 1.321 1.255 1.321 85,115.745
2019-09-19 1.321 1.324 1.225 1.291 95,203.812
2019-09-20 1.291 1.389 1.257 1.356 98,302.710
2019-09-21 1.356 1.390 1.291 1.324 40,749.357
2019-09-22 1.324 1.323 1.223 1.257 110,673.717
2019-09-23 1.257 1.321 1.222 1.255 42,160.239
2019-09-24 1.255 1.324 1.026 1.026 184,345.755
2019-09-25 1.026 1.125 0.960 1.125 97,666.206
2019-09-26 1.125 1.161 0.995 1.061 52,851.546
2019-09-27 1.061 1.160 1.027 1.127 45,798.324
2019-09-28 1.127 1.192 1.125 1.192 65,373.165
2019-09-29 1.192 1.193 1.093 1.127 28,682.181
2019-09-30 1.127 1.227 1.095 1.194 18,898.935
2019-10-01 1.194 1.227 1.161 1.194 55,009.284
2019-10-02 1.194 1.293 1.194 1.293 86,481.582
2019-10-03 1.293 1.691 1.194 1.459 214,190.625
2019-10-04 1.459 1.494 1.328 1.428 89,454.750
2019-10-05 1.428 1.646 1.377 1.545 45,432.717
2019-10-06 1.545 1.526 1.360 1.393 36,212.154
2019-10-07 1.393 1.723 1.358 1.657 172,308.312
2019-10-08 1.657 2.085 1.622 1.953 586,915.395
2019-10-09 1.953 2.185 1.854 2.118 239,079.225
2019-10-10 2.118 2.218 1.688 1.721 167,900.898
2019-10-11 1.721 1.721 1.423 1.655 199,670.097
2019-10-12 1.655 1.955 1.657 1.690 175,138.161
2019-10-13 1.690 1.951 1.587 1.753 168,767.511
2019-10-14 1.753 1.786 1.653 1.686 35,887.071
2019-10-15 1.686 1.688 1.556 1.589 43,746.219
2019-10-16 1.589 1.622 1.390 1.523 44,627.715
2019-10-17 1.523 1.560 1.428 1.461 24,311.001
2019-10-18 1.461 1.492 1.293 1.360 26,238.960
2019-10-19 1.360 1.361 1.295 1.328 6,794.898
2019-10-20 1.328 1.367 1.333 1.333 8,279.832
2019-10-21 1.333 1.425 1.226 1.392 55,892.166
2019-10-22 1.392 1.491 1.259 1.292 36,853.278
2019-10-23 1.292 1.325 1.127 1.193 63,348.780
2019-10-24 1.193 1.459 1.061 1.426 85,888.374
2019-10-25 1.426 1.922 1.358 1.789 336,113.844
2019-10-26 1.789 2.355 1.725 1.990 784,046.241
2019-10-27 1.990 2.151 1.820 1.953 168,317.622
2019-10-28 1.953 1.984 1.786 1.786 150,918.636
2019-10-29 1.786 1.887 1.688 1.754 60,955.224
2019-10-30 1.754 1.822 1.690 1.756 41,008.803
2019-10-31 1.756 1.822 1.657 1.657 41,790.639
2019-11-01 1.657 1.721 1.589 1.622 39,403.881
2019-11-02 1.622 1.787 1.622 1.721 32,672.112
2019-11-03 1.721 1.721 1.655 1.688 35,499.882
2019-11-04 1.688 1.754 1.655 1.721 155,106.105
2019-11-05 1.721 1.819 1.653 1.786 2,933,530.974
2019-11-06 1.786 1.883 1.685 1.685 1,426,892.742
2019-11-07 1.685 1.718 1.685 1.685 413.886
2019-11-08 1.685 1.685 1.685 1.685 0.000
2019-11-09 1.685 1.686 1.686 1.686 0.000
2019-11-10 1.686 1.688 1.688 1.688 0.000
2019-11-11 1.688 1.685 1.685 1.685 0.000
2019-11-12 1.685 1.685 1.685 1.685 0.000
2019-11-13 1.685 1.685 1.685 1.685 0.000
2019-11-14 1.685 1.685 1.685 1.685 0.000
2019-11-15 1.685 1.686 1.686 1.686 0.000
2019-11-16 1.686 1.688 1.688 1.688 0.000
2019-11-17 1.688 1.690 1.690 1.690 0.000
2019-11-18 1.690 1.817 1.652 1.685 161,938.953
2019-11-19 1.685 1.787 1.523 1.688 389,096.169
2019-11-20 1.688 1.721 1.655 1.655 176,375.958
2019-11-21 1.655 1.688 1.556 1.556 97,166.025
2019-11-22 1.556 1.592 1.360 1.492 156,124.749
2019-11-23 1.492 1.627 1.428 1.594 326,938.326
2019-11-24 1.594 1.863 1.464 1.663 1,459,296.135
2019-11-25 1.663 1.793 1.394 1.627 961,329.171
2019-11-26 1.627 1.756 1.524 1.690 110,065.725
2019-11-27 1.690 1.789 1.557 1.723 164,149.029
2019-11-28 1.723 1.789 1.624 1.690 106,368.339
2019-11-29 1.690 1.854 1.589 1.754 768,998.307
2019-11-30 1.754 1.863 1.663 1.763 353,420.892
2019-12-01 1.763 2.127 1.695 1.728 642,632.694
2019-12-02 1.728 1.961 1.728 1.828 127,344.294
2019-12-03 1.828 2.125 1.726 1.760 386,921.964
2019-12-04 1.760 1.824 1.658 1.691 954,682.839
2019-12-05 1.691 1.787 1.622 1.688 831,937.062
2019-12-06 1.688 1.822 1.657 1.723 823,102.104
2019-12-07 1.723 1.795 1.695 1.728 179,235.243
2019-12-08 1.728 1.793 1.693 1.760 189,175.371
2019-12-09 1.760 1.820 1.622 1.655 218,742.777
2019-12-10 1.655 1.653 1.455 1.554 396,807.378
2019-12-11 1.554 1.622 1.489 1.556 208,475.487
2019-12-12 1.556 1.554 1.422 1.521 37,856.346
2019-12-13 1.521 1.624 1.458 1.491 158,835.006
2019-12-14 1.491 1.532 1.465 1.465 99,459.459
2019-12-15 1.465 1.527 1.461 1.494 256,501.641
2019-12-16 1.494 1.523 1.357 1.390 227,410.260
2019-12-17 1.390 1.393 1.293 1.293 86,166.366
2019-12-18 1.293 1.459 1.161 1.393 356,670.666
2019-12-19 1.393 1.423 1.291 1.324 93,909.750
2019-12-20 1.324 1.358 1.292 1.325 138,781.302
2019-12-21 1.325 1.364 1.297 1.364 140,874.723
2019-12-22 1.364 1.394 1.328 1.361 115,834.851
2019-12-23 1.361 1.356 1.290 1.290 116,627.049
2019-12-24 1.290 1.324 1.225 1.258 202,244.856
2019-12-25 1.258 1.255 1.189 1.222 86,736.144
2019-12-26 1.222 1.258 1.158 1.225 82,246.296
2019-12-27 1.225 1.389 1.190 1.223 207,715.827
2019-12-28 1.223 1.225 1.192 1.225 55,146.927
2019-12-29 1.225 1.259 1.193 1.226 119,550.057
2019-12-30 1.226 1.222 1.156 1.189 139,552.281
2019-12-31 1.189 1.190 1.058 1.124 3,066,056.037
2020-01-01 1.124 1.364 1.065 1.297 199,962.807
2020-01-02 1.297 1.357 1.158 1.158 205,810.209
2020-01-03 1.158 1.223 1.091 1.190 190,887.444
2020-01-04 1.190 1.223 1.157 1.190 110,121.990
2020-01-05 1.190 1.223 1.091 1.190 485,477.520
2020-01-06 1.190 1.223 1.157 1.223 51,389.943
2020-01-07 1.223 1.255 1.156 1.189 216,484.125
2020-01-08 1.189 1.221 1.122 1.188 329,239.350
2020-01-09 1.188 1.221 1.122 1.122 89,973.972
2020-01-10 1.122 1.188 1.122 1.155 57,972.519
2020-01-11 1.155 1.188 1.122 1.155 45,808.191
2020-01-12 1.155 1.188 1.122 1.155 52,836.267
2020-01-13 1.155 1.156 1.123 1.123 134,845.062
2020-01-14 1.123 1.250 1.119 1.185 835,389.291
2020-01-15 1.185 1.252 1.120 1.219 469,903.467
2020-01-16 1.219 1.220 1.088 1.121 204,463.644
2020-01-17 1.121 1.383 1.087 1.251 686,559.093
2020-01-18 1.251 1.286 1.121 1.154 882,909.621
2020-01-19 1.154 1.188 1.056 1.089 185,208.342
2020-01-20 1.089 1.155 1.089 1.155 56,181.477
2020-01-21 1.155 1.155 1.122 1.155 15,999.291
2020-01-22 1.155 1.220 1.121 1.154 47,720.508
2020-01-23 1.154 1.187 1.088 1.154 157,525.137
2020-01-24 1.154 1.188 1.122 1.155 228,943.374
2020-01-25 1.155 1.157 1.124 1.157 22,890.747
2020-01-26 1.157 1.189 1.156 1.156 78,324.774
2020-01-27 1.156 1.154 1.121 1.154 49,642.692
2020-01-28 1.154 1.156 1.090 1.123 177,648.075
2020-01-29 1.123 1.155 1.056 1.122 121,429.539
2020-01-30 1.122 1.154 1.088 1.121 29,144.016
2020-01-31 1.121 1.154 1.088 1.121 77,950.983
2020-02-01 1.121 1.222 1.123 1.189 109,755.690
2020-02-02 1.189 1.254 1.188 1.188 109,358.073
2020-02-03 1.188 1.287 1.155 1.221 265,126.752
2020-02-04 1.221 1.352 1.220 1.286 381,563.787
2020-02-05 1.286 1.419 1.254 1.320 337,099.653
2020-02-06 1.320 1.548 1.285 1.483 401,959.074
2020-02-07 1.483 1.548 1.416 1.515 341,209.869
2020-02-08 1.515 1.584 1.452 1.518 345,163.302
2020-02-09 1.518 1.550 1.451 1.517 320,789.205
2020-02-10 1.517 1.589 1.456 1.589 311,366.418
2020-02-11 1.589 2.019 1.456 1.721 868,270.194
2020-02-12 1.721 1.916 1.619 1.784 792,083.622
2020-02-13 1.784 1.880 1.682 1.748 478,396.776
2020-02-14 1.748 1.914 1.650 1.914 539,903.628
2020-02-15 1.914 2.112 1.650 1.749 1,272,894.975
2020-02-16 1.749 1.883 1.486 1.586 834,044.574
2020-02-17 1.586 1.619 1.321 1.520 618,486.858
2020-02-18 1.520 1.885 1.488 1.653 1,133,005.203
2020-02-19 1.653 1.716 1.386 1.485 376,337.511
2020-02-20 1.485 1.520 1.354 1.387 364,288.023
2020-02-21 1.387 1.520 1.354 1.420 226,080.624
2020-02-22 1.420 1.819 1.356 1.587 785,964.828
2020-02-23 1.587 1.620 1.521 1.521 267,752.133
2020-02-24 1.521 1.553 1.341 1.434 889,439.067
2020-02-25 1.434 1.513 1.262 1.344 1,215,491.112
2020-02-26 1.344 1.425 1.157 1.223 1,053,787.152
2020-02-27 1.223 1.377 1.130 1.298 1,481,671.224
2020-02-28 1.298 1.373 1.211 1.321 853,720.428
2020-02-29 1.321 1.488 1.253 1.412 814,994.367
2020-03-01 1.412 1.781 1.350 1.373 1,097,727.840
2020-03-02 1.373 1.471 1.313 1.375 887,249.550
2020-03-03 1.375 1.385 1.290 1.313 450,066.408
2020-03-04 1.313 1.443 1.271 1.298 462,629.409
2020-03-05 1.298 1.412 1.296 1.382 526,751.808
2020-03-06 1.382 1.389 1.336 1.369 503,491.857
2020-03-07 1.369 1.494 1.329 1.388 598,072.464
2020-03-08 1.388 1.418 1.137 1.137 482,273.385
2020-03-09 1.137 1.182 1.076 1.135 656,965.617
2020-03-10 1.135 1.202 1.102 1.172 421,371.357
2020-03-11 1.172 1.171 1.041 1.118 551,865.501
2020-03-12 1.118 1.145 0.531 0.551 641,982.759
2020-03-13 0.551 0.891 0.435 0.698 678,103.503
2020-03-14 0.698 0.978 0.644 0.677 598,390.122
2020-03-15 0.677 0.727 0.631 0.677 312,558.741
2020-03-16 0.677 0.686 0.547 0.640 454,603.413
2020-03-17 0.640 0.690 0.617 0.650 2,259,316.389
2020-03-18 0.650 0.673 0.596 0.636 4,276,453.203
2020-03-19 0.636 0.801 0.636 0.732 4,191,095.502
2020-03-20 0.732 0.905 0.644 0.684 3,386,167.059
2020-03-21 0.684 0.737 0.632 0.691 4,852,549.977
2020-03-22 0.691 0.727 0.585 0.585 3,952,237.377
2020-03-23 0.585 0.673 0.570 0.673 2,395,239.099
2020-03-24 0.673 0.728 0.649 0.685 1,880,961.390
2020-03-25 0.685 0.691 0.645 0.668 1,972,086.105
2020-03-26 0.668 0.735 0.662 0.688 1,747,998.384
2020-03-27 0.688 0.724 0.658 0.668 1,666,271.640
2020-03-28 0.668 0.701 0.642 0.675 1,842,370.959
2020-03-29 0.675 0.687 0.621 0.621 1,304,341.995
2020-03-30 0.621 0.684 0.622 0.665 1,212,749.670
2020-03-31 0.665 0.691 0.655 0.671 1,981,148.070
2020-04-01 0.671 0.695 0.645 0.695 1,469,359.584
2020-04-02 0.695 0.753 0.684 0.727 2,135,476.464
2020-04-03 0.727 0.763 0.717 0.733 1,916,488.035
2020-04-04 0.733 0.751 0.708 0.734 2,227,113.174
2020-04-05 0.734 0.776 0.723 0.733 2,084,450.280
2020-04-06 0.733 0.810 0.734 0.804 3,638,552.544
2020-04-07 0.804 0.826 0.760 0.770 3,524,877.477
2020-04-08 0.770 0.809 0.746 0.789 3,454,048.059
2020-04-09 0.789 0.796 0.756 0.770 2,595,737.991
2020-04-10 0.770 0.780 0.698 0.727 1,835,157.456
2020-04-11 0.727 0.734 0.701 0.711 1,084,005.285
2020-04-12 0.711 0.767 0.711 0.724 1,076,827.752
2020-04-13 0.724 0.727 0.684 0.708 2,852,754.696
2020-04-14 0.708 0.727 0.690 0.710 2,287,301.148
2020-04-15 0.710 0.727 0.684 0.687 2,118,454.569
2020-04-16 0.687 0.757 0.675 0.744 2,112,231.660
2020-04-17 0.744 0.774 0.724 0.767 3,427,956.411
2020-04-18 0.767 0.807 0.704 0.787 2,401,094.949
2020-04-19 0.787 0.840 0.708 0.777 4,921,905.813
2020-04-20 0.777 0.812 0.710 0.717 4,404,541.548
2020-04-21 0.717 0.737 0.698 0.721 6,854,978.427
2020-04-22 0.721 0.773 0.704 0.746 6,794,831.010
2020-04-23 0.746 0.822 0.733 0.793 7,837,230.885
2020-04-24 0.793 0.819 0.766 0.799 8,037,877.056
2020-04-25 0.799 0.922 0.783 0.809 7,557,970.662
2020-04-26 0.809 0.859 0.786 0.852 4,600,816.605
2020-04-27 0.852 0.856 0.816 0.852 4,894,297.848
2020-04-28 0.852 0.859 0.833 0.852 5,573,850.546
2020-04-29 0.852 0.928 0.842 0.895 5,993,003.082
2020-04-30 0.895 0.932 0.846 0.862 3,256,826.694
2020-05-01 0.862 0.917 0.848 0.888 3,681,974.901
2020-05-02 0.888 0.945 0.889 0.918 2,751,595.539
2020-05-03 0.918 0.968 0.869 0.905 2,053,055.631
2020-05-04 0.905 0.935 0.809 0.875 1,405,615.365
2020-05-05 0.875 0.928 0.875 0.925 4,047,283.284
2020-05-06 0.925 0.988 0.895 0.902 2,630,510.322
2020-05-07 0.902 0.925 0.866 0.908 2,511,211.131
2020-05-08 0.908 0.938 0.892 0.925 2,139,779.433
2020-05-09 0.925 0.977 0.924 0.934 2,802,626.277
2020-05-10 0.934 0.934 0.789 0.835 1,352,209.683
2020-05-11 0.835 0.838 0.782 0.799 1,287,322.113
2020-05-12 0.799 0.869 0.793 0.856 3,792,281.658
2020-05-13 0.856 0.875 0.849 0.869 3,566,304.093
2020-05-14 0.869 1.030 0.868 0.957 3,467,101.374
2020-05-15 0.957 0.960 0.920 0.927 3,684,919.755
2020-05-16 0.927 0.950 0.910 0.950 4,127,622.345
2020-05-17 0.950 1.000 0.950 0.973 5,624,885.871
2020-05-18 0.973 1.003 0.943 0.993 2,045,956.638
2020-05-19 0.993 1.036 0.967 1.013 6,408,236.769
2020-05-20 1.013 1.023 0.986 0.996 7,277,856.597
2020-05-21 0.996 0.999 0.920 0.930 6,286,156.470
2020-05-22 0.930 1.350 0.924 1.013 9,225,408.621
2020-05-23 1.013 1.106 0.957 1.040 12,402,304.332
2020-05-24 1.040 1.155 0.967 0.996 11,505,434.622
2020-05-25 0.996 1.053 0.970 1.043 6,828,109.695
2020-05-26 1.043 1.158 1.043 1.079 5,352,060.813
2020-05-27 1.079 1.148 1.079 1.102 3,719,525.106
2020-05-28 1.102 1.102 1.036 1.049 3,197,301.954
2020-05-29 1.049 1.204 1.049 1.125 5,709,248.721
2020-05-30 1.125 1.277 1.119 1.257 6,124,471.518
2020-05-31 1.257 1.309 1.217 1.250 8,247,044.949
2020-06-01 1.250 1.311 1.166 1.219 6,404,380.224
2020-06-02 1.219 1.416 1.208 1.267 9,453,937.680
2020-06-03 1.267 1.320 1.214 1.221 5,697,902.562
2020-06-04 1.221 1.280 1.218 1.234 3,952,513.950
2020-06-05 1.234 1.323 1.227 1.290 3,759,828.831
2020-06-06 1.290 1.317 1.244 1.287 3,701,260.662
2020-06-07 1.287 1.333 1.247 1.330 5,654,756.745
2020-06-08 1.330 2.112 1.327 1.653 9,312,281.847
2020-06-09 1.653 1.766 1.485 1.508 10,473,483.108
2020-06-10 1.508 1.571 1.386 1.422 2,796,790.623
2020-06-11 1.422 1.457 1.124 1.161 4,141,071.627
2020-06-12 1.161 1.287 1.108 1.287 5,936,667.924
2020-06-13 1.287 1.310 1.251 1.257 3,717,261.339
2020-06-14 1.257 1.306 1.207 1.214 4,763,797.038
2020-06-15 1.214 1.327 1.076 1.208 4,070,403.315
2020-06-16 1.208 1.307 1.185 1.201 3,701,906.538
2020-06-17 1.201 1.264 1.184 1.227 4,464,405.099
2020-06-18 1.227 1.276 1.214 1.234 3,533,633.598
2020-06-19 1.234 1.237 1.174 1.190 6,464,412.339
2020-06-20 1.190 1.228 1.188 1.214 6,725,132.436
2020-06-21 1.214 1.227 1.161 1.168 5,036,220.387
2020-06-22 1.168 1.232 1.143 1.163 5,520,214.128
2020-06-23 1.163 1.232 1.156 1.186 6,693,561.732
2020-06-24 1.186 1.326 1.158 1.201 4,724,368.275
2020-06-25 1.201 1.315 1.095 1.167 8,775,596.247
2020-06-26 1.167 1.191 1.122 1.152 8,574,996.474
2020-06-27 1.152 1.188 0.996 1.049 7,169,391.537
2020-06-28 1.049 1.152 1.020 1.106 8,994,689.649
2020-06-29 1.106 1.161 1.082 1.105 7,098,683.691
2020-06-30 1.105 1.119 1.030 1.059 7,648,647.831
2020-07-01 1.059 1.082 1.016 1.053 6,558,927.276
2020-07-02 1.053 1.053 0.974 0.983 1,548,753.558
2020-07-03 0.983 1.053 0.983 1.007 57,086,226.021
2020-07-04 1.007 1.053 0.993 1.046 6,367,901.298
2020-07-05 1.046 1.153 1.017 1.054 6,194,120.394
2020-07-06 1.054 1.153 1.024 1.123 6,692,889.918
2020-07-07 1.123 1.166 1.067 1.153 7,810,119.174
2020-07-08 1.153 1.252 1.116 1.176 4,838,324.832
2020-07-09 1.176 1.245 1.100 1.139 5,447,878.425
2020-07-10 1.139 1.153 1.100 1.143 5,464,601.373
2020-07-11 1.143 1.186 1.106 1.153 5,952,073.743
2020-07-12 1.153 1.212 1.143 1.186 8,422,849.380
2020-07-13 1.186 1.211 1.125 1.132 6,366,157.182
2020-07-14 1.132 1.238 1.122 1.132 1,664,491.719
2020-07-15 1.132 1.145 1.115 1.118 365,053.557
2020-07-16 1.118 1.119 1.013 1.086 157,756.368
2020-07-17 1.086 1.102 1.069 1.099 45,469.149
2020-07-18 1.099 1.139 1.100 1.123 274,623.690
2020-07-19 1.123 1.123 1.097 1.110 119,246.886
2020-07-20 1.110 1.170 1.064 1.163 5,078,427.882
2020-07-21 1.163 1.223 1.128 1.207 8,623,271.415
2020-07-22 1.207 1.243 1.095 1.197 5,456,459.448
2020-07-23 1.197 1.239 1.193 1.196 7,627,364.019
2020-07-24 1.196 1.210 1.144 1.147 5,379,791.142
2020-07-25 1.147 1.199 1.146 1.166 6,838,164.729
2020-07-26 1.166 1.199 1.050 1.120 4,694,892.609
2020-07-27 1.120 1.124 1.025 1.068 344,706.417
2020-07-28 1.068 1.111 1.035 1.111 879,021.297
2020-07-29 1.111 1.153 1.064 1.064 734,395.332
2020-07-30 1.064 1.085 1.022 1.048 856,902.123
2020-07-31 1.048 1.054 0.922 0.968 404,821.197
2020-08-01 0.968 0.983 0.941 0.977 486,882.627
2020-08-02 0.977 1.029 0.894 0.917 1,753,310.625
2020-08-03 0.917 1.023 0.914 0.997 595,431.474
2020-08-04 0.997 1.287 0.977 1.208 3,238,838.988
2020-08-05 1.208 1.255 1.047 1.120 5,795,340.936
2020-08-06 1.120 1.145 1.063 1.076 5,463,368.163
2020-08-07 1.076 1.096 1.007 1.049 5,041,793.823
2020-08-08 1.049 1.152 0.990 1.135 5,790,766.212
2020-08-09 1.135 1.152 1.053 1.079 4,754,866.314
2020-08-10 1.079 1.149 1.054 1.106 3,406,143.675
2020-08-11 1.106 1.217 1.075 1.158 3,958,553.181
2020-08-12 1.158 1.251 1.089 1.251 5,901,800.190
2020-08-13 1.251 1.280 1.180 1.270 2,431,061.259
2020-08-14 1.270 1.371 1.242 1.282 1,179,169.431
2020-08-15 1.282 1.315 1.216 1.236 851,287.404
2020-08-16 1.236 1.282 1.189 1.278 1,070,542.539
2020-08-17 1.278 1.293 1.194 1.273 1,391,804.106
2020-08-18 1.273 1.497 1.206 1.364 1,487,055.570
2020-08-19 1.364 1.485 1.231 1.231 1,076,140.461
2020-08-20 1.231 1.321 1.232 1.321 1,245,145.572
2020-08-21 1.321 1.396 1.234 1.261 1,221,554.532
2020-08-22 1.261 1.321 1.199 1.285 1,533,444.231
2020-08-23 1.285 1.321 1.212 1.288 1,269,319.227
2020-08-24 1.288 1.397 1.275 1.368 1,229,373.387
2020-08-25 1.368 1.368 1.206 1.285 1,065,741.897
2020-08-26 1.285 1.384 1.259 1.364 1,494,467.502
2020-08-27 1.364 1.371 1.149 1.226 1,575,836.988
2020-08-28 1.226 1.272 1.189 1.255 1,342,256.751
2020-08-29 1.255 1.259 1.216 1.239 1,229,703.585
2020-08-30 1.239 1.275 1.189 1.226 1,114,525.962
2020-08-31 1.226 1.371 1.209 1.259 1,624,811.562
2020-09-01 1.259 1.407 1.196 1.206 1,365,128.028
2020-09-02 1.206 1.222 1.024 1.106 937,303.620
2020-09-03 1.106 1.118 0.913 0.926 812,015.127
2020-09-04 0.926 0.989 0.863 0.962 723,154.773
2020-09-05 0.962 0.985 0.807 0.850 721,834.905
2020-09-06 0.850 0.974 0.803 0.902 751,851.903
2020-09-07 0.902 0.925 0.806 0.889 471,633.030
2020-09-08 0.889 0.908 0.836 0.862 800,572.905
2020-09-09 0.862 0.935 0.849 0.912 591,600.174
2020-09-10 0.912 1.040 0.899 0.951 955,858.530
2020-09-11 0.951 0.958 0.895 0.935 592,024.983
2020-09-12 0.935 0.988 0.912 0.925 716,473.197
2020-09-13 0.925 0.990 0.898 0.941 477,284.016
2020-09-14 0.941 0.971 0.912 0.948 429,470.316
2020-09-15 0.948 0.948 0.866 0.882 353,028.159
2020-09-16 0.882 0.988 0.875 0.961 732,746.487
2020-09-17 0.961 0.981 0.889 0.902 634,495.125
2020-09-18 0.902 0.912 0.875 0.875 567,727.050
2020-09-19 0.875 0.922 0.869 0.875 274,630.917
2020-09-20 0.875 0.908 0.846 0.879 379,594.545
2020-09-21 0.879 0.935 0.779 0.806 464,293.797
2020-09-22 0.806 0.859 0.753 0.809 397,702.767
2020-09-23 0.809 0.833 0.727 0.737 421,899.456
2020-09-24 0.737 0.849 0.657 0.786 498,132.492
2020-09-25 0.786 0.796 0.746 0.763 422,571.996
2020-09-26 0.763 0.820 0.747 0.807 455,705.415
2020-09-27 0.807 0.820 0.780 0.790 463,789.986
2020-09-28 0.790 0.826 0.786 0.809 131,119.461
2020-09-29 0.809 0.856 0.786 0.816 257,720.463
2020-09-30 0.816 0.829 0.773 0.779 386,251.041
2020-10-01 0.779 0.859 0.733 0.753 413,956.158
2020-10-02 0.753 0.756 0.661 0.687 381,193.395
2020-10-03 0.687 0.723 0.684 0.700 396,486.090
2020-10-04 0.700 0.723 0.690 0.717 242,990.517
2020-10-05 0.717 0.723 0.684 0.710 427,178.400
2020-10-06 0.710 0.723 0.667 0.674 246,068.790
2020-10-07 0.674 0.697 0.647 0.697 296,994.291
2020-10-08 0.697 0.766 0.638 0.684 466,260.333
2020-10-09 0.684 0.753 0.661 0.717 382,403.736
2020-10-10 0.717 0.806 0.697 0.727 302,068.173
2020-10-11 0.727 0.733 0.710 0.717 96,493.980
2020-10-12 0.717 0.753 0.697 0.733 130,008.087
2020-10-13 0.733 0.746 0.717 0.730 283,786.470
2020-10-14 0.730 0.737 0.677 0.690 415,249.890
2020-10-15 0.690 0.690 0.657 0.657 292,956.114
2020-10-16 0.657 0.671 0.578 0.651 983,177.448
2020-10-17 0.651 0.671 0.591 0.651 1,099,514.625
2020-10-18 0.651 0.671 0.595 0.618 702,412.623
2020-10-19 0.618 0.621 0.598 0.605 335,127.342
2020-10-20 0.605 0.605 0.545 0.591 706,177.428
2020-10-21 0.591 0.668 0.565 0.645 1,244,880.417
2020-10-22 0.645 0.674 0.605 0.644 737,205.942
2020-10-23 0.644 0.657 0.595 0.608 804,937.815
2020-10-24 0.608 0.621 0.605 0.618 688,503.288
2020-10-25 0.618 0.621 0.608 0.611 522,338.916
2020-10-26 0.611 0.611 0.591 0.591 257,909.454
2020-10-27 0.591 0.597 0.561 0.574 356,338.191
2020-10-28 0.574 0.601 0.548 0.561 188,523.720
2020-10-29 0.561 0.627 0.554 0.620 701,874.459
2020-10-30 0.620 0.647 0.532 0.562 715,981.464
2020-10-31 0.562 0.620 0.545 0.561 400,335.606
2020-11-01 0.561 0.604 0.561 0.601 421,281.432
2020-11-02 0.601 0.605 0.581 0.598 795,648.579
2020-11-03 0.598 0.601 0.552 0.568 326,636.244
2020-11-04 0.568 0.568 0.558 0.562 352,799.799
2020-11-05 0.562 0.574 0.554 0.554 242,049.126
2020-11-06 0.554 0.594 0.551 0.587 293,201.799
2020-11-07 0.587 0.665 0.575 0.618 496,875.060
2020-11-08 0.618 0.644 0.598 0.638 208,980.618
2020-11-09 0.638 0.653 0.611 0.627 368,693.160
2020-11-10 0.627 0.644 0.624 0.628 346,576.032
2020-11-11 0.628 0.641 0.605 0.608 492,694.257
2020-11-12 0.608 0.640 0.561 0.614 650,410.134
2020-11-13 0.614 0.640 0.594 0.601 816,601.863
2020-11-14 0.601 0.614 0.561 0.571 415,651.599
2020-11-15 0.571 0.621 0.572 0.591 577,294.509
2020-11-16 0.591 0.620 0.571 0.604 26,518.569
2020-11-17 0.604 0.611 0.562 0.572 42,232.773
2020-11-18 0.572 0.604 0.571 0.574 12,008.964
2020-11-19 0.574 0.756 0.572 0.680 261,177.378
2020-11-20 0.680 0.749 0.627 0.703 131,958.948
2020-11-21 0.703 0.742 0.662 0.709 179,943.786
2020-11-22 0.709 0.739 0.633 0.686 556,295.751
2020-11-23 0.686 0.848 0.663 0.762 2,422,499.178
2020-11-24 0.762 0.854 0.693 0.808 2,417,787.834
2020-11-25 0.808 0.888 0.776 0.818 1,663,326.786
2020-11-26 0.818 0.863 0.698 0.751 1,808,434.155
2020-11-27 0.751 0.872 0.707 0.796 2,044,533.183
2020-11-28 0.796 0.895 0.760 0.866 2,587,400.508
2020-11-29 0.866 0.879 0.770 0.852 1,247,671.689
2020-11-30 0.852 1.214 0.851 1.003 2,585,488.455
2020-12-01 1.003 1.080 0.889 0.998 1,469,488.515
2020-12-02 0.998 1.024 0.928 0.988 1,430,991.342
2020-12-03 0.988 1.021 0.928 0.941 1,224,784.803
2020-12-04 0.941 0.974 0.858 0.865 1,750,240.470
2020-12-05 0.865 0.925 0.833 0.892 1,864,735.884
2020-12-06 0.892 0.918 0.856 0.869 1,355,996.532
2020-12-07 0.869 0.925 0.859 0.869 1,013,694.330
2020-12-08 0.869 0.877 0.802 0.802 1,027,591.917
2020-12-09 0.802 0.884 0.762 0.842 1,727,991.903
2020-12-10 0.842 0.855 0.789 0.838 1,558,361.739
2020-12-11 0.838 0.891 0.792 0.815 1,186,871.829
2020-12-12 0.815 0.889 0.809 0.852 1,715,142.264
2020-12-13 0.852 0.924 0.838 0.917 1,319,983.863
2020-12-14 0.917 0.917 0.842 0.871 165,098.043
2020-12-15 0.871 0.998 0.872 0.988 234,700.752
2020-12-16 0.988 1.584 0.957 1.574 2,890,991.598
2020-12-17 1.574 3.134 1.264 2.386 10,114,258.869
2020-12-18 2.386 2.791 1.530 1.563 5,822,128.158
2020-12-19 1.563 1.756 1.320 1.343 3,137,256.078
2020-12-20 1.343 1.389 1.184 1.204 1,677,676.539
2020-12-21 1.204 1.907 1.155 1.419 2,907,388.110
2020-12-22 1.419 1.814 1.191 1.712 3,536,725.203
2020-12-23 1.712 1.837 1.299 1.378 2,505,782.037
2020-12-24 1.378 1.432 1.254 1.429 2,143,658.286
2020-12-25 1.429 1.452 1.280 1.346 2,081,546.445
2020-12-26 1.346 1.941 1.341 1.578 3,930,184.995
2020-12-27 1.578 1.783 1.434 1.487 2,754,054.336
2020-12-28 1.487 1.648 1.384 1.578 2,362,242.762
2020-12-29 1.578 1.789 1.367 1.436 2,657,000.148
2020-12-30 1.436 1.584 1.409 1.416 2,241,243.345
2020-12-31 1.416 1.453 1.285 1.381 1,401,890.325
2021-01-01 1.381 1.974 1.379 1.709 2,771,867.472
2021-01-02 1.709 1.878 1.554 1.653 2,303,947.173
2021-01-03 1.653 2.706 1.643 2.195 6,769,846.743
2021-01-04 2.195 2.366 1.795 2.089 3,356,043.669
2021-01-05 2.089 2.315 1.881 2.179 2,919,712.389
2021-01-06 2.179 2.408 2.048 2.210 2,919,876.828
2021-01-07 2.210 3.683 2.185 3.198 5,112,250.341
2021-01-08 3.198 4.283 2.567 3.142 8,449,750.749
2021-01-09 3.142 3.600 2.817 3.171 5,071,546.524
2021-01-10 3.171 3.564 2.640 2.775 4,469,055.030
2021-01-11 2.775 2.781 2.048 2.590 6,145,913.631
2021-01-12 2.590 2.669 2.316 2.332 3,219,283.518
2021-01-13 2.332 2.937 2.290 2.769 4,383,702.972
2021-01-14 2.769 3.455 2.637 3.198 5,751,845.121
2021-01-15 3.198 3.256 2.616 2.913 4,752,070.587
2021-01-16 2.913 3.122 2.828 2.921 3,266,366.631
2021-01-17 2.921 2.967 2.647 2.881 4,044,174.288
2021-01-18 2.881 3.095 2.722 3.065 4,120,491.012
2021-01-19 3.065 3.267 2.894 3.056 3,803,001.213
2021-01-20 3.056 3.135 2.705 2.963 3,413,837.295
2021-01-21 2.963 3.002 2.475 2.778 3,815,625.561
2021-01-22 2.778 2.874 2.464 2.738 2,904,097.779
2021-01-23 2.738 2.894 2.610 2.804 2,767,920.111
2021-01-24 2.804 3.141 2.807 2.907 3,419,237.151
2021-01-25 2.907 3.135 2.673 2.923 3,774,103.179
2021-01-26 2.923 4.089 2.742 3.670 7,089,490.980
2021-01-27 3.670 4.066 3.340 3.548 8,502,635.064
2021-01-28 3.548 4.000 3.376 3.554 6,970,709.988
2021-01-29 3.554 9.253 3.488 5.214 16,950,407.100
2021-01-30 5.214 6.768 4.683 4.874 12,217,542.183
2021-01-31 4.874 5.782 4.557 4.584 7,120,020.798
2021-02-01 4.584 5.359 4.415 5.300 5,312,229.120
2021-02-02 5.300 6.283 4.917 5.597 7,622,629.608
2021-02-03 5.597 6.023 5.541 5.798 5,401,241.241
2021-02-04 5.798 6.277 5.551 6.079 7,005,139.647
2021-02-05 6.079 6.333 5.577 5.963 8,341,348.752
2021-02-06 5.963 6.075 5.287 5.498 7,229,851.530
2021-02-07 5.498 5.702 4.953 5.085 6,773,622.405
2021-02-08 5.085 5.448 4.742 4.868 5,570,956.545
2021-02-09 4.868 5.947 4.580 5.778 7,622,550.672
2021-02-10 5.778 6.372 5.019 5.320 9,934,673.133
2021-02-11 5.320 6.102 5.118 5.732 7,959,338.343
2021-02-12 5.732 5.950 5.435 5.818 5,014,437.681
2021-02-13 5.818 6.277 5.372 5.947 4,474,090.335
2021-02-14 5.947 6.273 5.617 6.244 4,360,342.833
2021-02-15 6.244 7.425 5.445 6.471 9,354,107.664
2021-02-16 6.471 7.296 6.230 6.415 9,651,135.417
2021-02-17 6.415 6.881 6.131 6.531 9,171,628.092
2021-02-18 6.531 7.158 6.475 6.887 8,619,042.135
2021-02-19 6.887 6.980 6.313 6.828 8,676,287.829
2021-02-20 6.828 8.078 6.732 7.273 11,706,921.171
2021-02-21 7.273 8.250 6.966 7.379 9,860,471.379
2021-02-22 7.379 7.494 5.537 6.564 8,963,171.712
2021-02-23 6.564 6.593 4.359 5.455 9,465,095.739
2021-02-24 5.455 7.263 5.221 6.313 8,896,960.677
2021-02-25 6.313 6.933 5.947 6.098 7,324,523.844
2021-02-26 6.098 6.435 5.300 5.584 8,020,773.684
2021-02-27 5.584 6.207 5.432 5.557 5,915,194.824
2021-02-28 5.557 6.029 4.973 5.973 8,149,301.721
2021-03-01 5.973 6.923 5.900 6.696 8,258,738.532
2021-03-02 6.696 6.937 6.234 6.699 7,908,056.508
2021-03-03 6.699 7.422 6.643 7.230 8,818,209.741
2021-03-04 7.230 8.580 6.590 7.046 10,888,221.531
2021-03-05 7.046 9.860 6.587 8.458 15,774,847.605
2021-03-06 8.458 11.550 8.263 10.421 28,482,732.729
2021-03-07 10.421 20.790 9.504 9.867 34,399,540.758
2021-03-08 9.867 11.319 8.745 9.953 15,566,091.915
2021-03-09 9.953 10.108 8.755 8.933 8,999,091.156
2021-03-10 8.933 11.098 8.257 9.801 13,027,330.536
2021-03-11 9.801 10.474 9.250 9.408 8,587,629.831
2021-03-12 9.408 9.415 8.250 8.775 8,307,080.100
2021-03-13 8.775 9.867 8.260 9.329 8,333,007.078
2021-03-14 9.329 12.299 8.484 8.867 12,716,151.558
2021-03-15 8.867 9.570 8.583 9.540 10,286,684.991
2021-03-16 9.540 9.620 8.762 8.986 7,011,949.824
2021-03-17 8.986 9.131 8.580 8.920 6,391,246.785
2021-03-18 8.920 9.402 8.580 8.950 6,175,490.079
2021-03-19 8.950 9.191 8.752 8.953 6,766,294.458
2021-03-20 8.953 12.451 8.791 10.408 13,899,905.514
2021-03-21 10.408 13.794 9.834 10.471 23,053,039.515
2021-03-22 10.471 10.857 9.286 9.481 9,097,761.552
2021-03-23 9.481 10.626 8.910 9.603 7,641,389.613
2021-03-24 9.603 10.144 8.976 9.019 7,112,487.888
2021-03-25 9.019 9.233 8.283 8.507 6,569,897.070
2021-03-26 8.507 9.362 8.488 9.342 4,810,159.596
2021-03-27 9.342 10.966 9.257 10.824 9,559,531.344
2021-03-28 10.824 10.887 9.332 9.521 5,856,333.978
2021-03-29 9.521 10.230 9.227 10.058 6,434,110.122
2021-03-30 10.058 10.128 9.250 9.738 6,796,652.907
2021-03-31 9.738 10.560 9.438 10.105 8,643,382.803
2021-04-01 10.105 10.346 9.570 9.907 6,701,223.210
2021-04-02 9.907 10.230 9.583 10.052 6,103,118.208
2021-04-03 10.052 15.830 9.900 11.312 20,669,578.413
2021-04-04 11.312 18.843 10.926 14.075 43,942,595.169
2021-04-05 14.075 15.609 13.217 13.728 20,162,741.511
2021-04-06 13.728 15.015 12.599 13.177 16,606,985.967
2021-04-07 13.177 16.236 12.375 15.223 28,373,459.961
2021-04-08 15.223 16.698 14.428 14.471 15,862,376.574
2021-04-09 14.471 17.153 13.857 16.629 13,273,531.062
2021-04-10 16.629 16.685 14.655 15.276 12,355,185.513
2021-04-11 15.276 21.298 13.926 16.922 31,597,694.139
2021-04-12 16.922 26.651 16.843 23.400 73,787,784.576
2021-04-13 23.400 24.202 19.361 20.688 30,432,662.304
2021-04-14 20.688 20.717 17.130 19.322 26,049,155.814
2021-04-15 19.322 22.849 18.374 20.318 26,968,233.864
2021-04-16 20.318 22.457 19.556 22.094 25,313,805.990
2021-04-17 22.094 22.671 19.470 19.787 21,625,908.678
2021-04-18 19.787 22.740 16.962 21.688 27,565,727.178
2021-04-19 21.688 21.754 17.243 19.034 25,170,018.456
2021-04-20 19.034 19.622 16.517 18.454 23,932,804.632
2021-04-21 18.454 19.407 16.573 16.899 15,648,591.750
2021-04-22 16.899 17.543 14.025 14.289 16,099,399.866
2021-04-23 14.289 14.560 11.200 13.619 11,470,600.647
2021-04-24 13.619 14.863 12.161 12.316 15,516,398.172
2021-04-25 12.316 14.883 11.543 13.124 19,179,267.459
2021-04-26 13.124 15.197 13.078 14.002 14,872,803.033
2021-04-27 14.002 17.190 13.972 16.665 16,759,807.878
2021-04-28 16.665 21.800 16.157 17.190 30,410,298.270
2021-04-29 17.190 17.952 15.180 16.427 15,435,460.029
2021-04-30 16.427 17.322 16.170 17.252 12,040,139.232
2021-05-01 17.252 17.705 16.500 17.246 12,124,010.745
2021-05-02 17.246 17.325 16.434 16.814 11,040,242.631
2021-05-03 16.814 17.434 15.774 16.071 13,754,736.105
2021-05-04 16.071 16.246 14.075 14.094 8,956,297.119
2021-05-05 14.094 16.517 14.091 16.051 12,404,817.843
2021-05-06 16.051 16.342 14.705 15.061 10,912,442.211
2021-05-07 15.061 19.160 15.061 16.936 12,765,447.156
2021-05-08 16.936 19.820 16.804 17.464 19,142,493.810
2021-05-09 17.464 17.899 15.837 16.338 7,922,700.819
2021-05-10 16.338 17.526 14.022 14.718 10,560,146.322
2021-05-11 14.718 15.642 13.936 15.263 10,747,009.878
2021-05-12 15.263 16.460 13.157 13.266 12,892,617.606
2021-05-13 13.266 13.266 11.761 12.751 4,847,085.078
2021-05-14 12.751 13.547 12.137 12.359 5,712,622.575
2021-05-15 12.359 12.949 11.309 11.362 9,615,892.770
2021-05-16 11.362 12.566 10.451 10.458 9,524,135.577
2021-05-17 10.458 10.501 9.197 10.055 6,269,413.887
2021-05-18 10.055 10.860 9.656 10.035 9,457,893.291
2021-05-19 10.035 10.418 6.696 7.211 2,188,503.174
2021-05-20 7.211 8.141 6.217 7.283 4,569,689.421
2021-05-21 7.283 8.019 6.386 6.914 6,110,335.308
2021-05-22 6.914 9.926 6.914 8.920 9,171,448.869
2021-05-23 8.920 8.940 5.666 6.257 4,403,183.004
2021-05-24 6.257 7.755 6.250 7.220 3,736,296.168
2021-05-25 7.220 7.894 6.580 7.415 6,351,437.301
2021-05-26 7.415 8.402 7.237 7.640 8,838,908.991
2021-05-27 7.640 8.022 6.970 7.861 7,233,388.635
2021-05-28 7.861 8.804 6.603 6.857 8,608,051.650
2021-05-29 6.857 7.623 6.603 7.478 10,394,156.355
2021-05-30 7.478 8.392 7.032 7.194 8,333,489.703
2021-05-31 7.194 8.719 6.600 8.224 9,040,590.240
2021-06-01 8.224 8.537 7.531 8.435 8,525,073.282
2021-06-02 8.435 8.936 7.715 8.547 7,341,782.217
2021-06-03 8.547 9.339 7.983 8.682 8,524,743.678
2021-06-04 8.682 9.045 7.636 7.785 6,869,204.793
2021-06-05 7.785 8.144 7.052 7.349 8,203,542.303
2021-06-06 7.349 7.785 7.098 7.293 5,844,431.604
2021-06-07 7.293 7.517 6.204 6.263 4,368,042.789
2021-06-08 6.263 6.508 5.455 6.141 6,333,651.555
2021-06-09 6.141 6.613 5.943 6.128 5,335,666.809
2021-06-10 6.128 6.656 5.716 5.811 5,172,053.040
2021-06-11 5.811 6.069 5.478 5.554 5,486,370.780
2021-06-12 5.554 6.425 5.247 5.603 5,667,190.518
2021-06-13 5.603 5.755 5.320 5.435 5,870,484.345
2021-06-14 5.435 6.105 5.356 5.891 6,347,149.776
2021-06-15 5.891 5.986 5.514 5.617 5,408,011.785
2021-06-16 5.617 6.310 5.471 5.924 7,262,820.510
2021-06-17 5.924 6.306 5.861 6.032 5,417,725.962
2021-06-18 6.032 6.184 5.122 5.306 5,367,775.050
2021-06-19 5.306 5.600 5.108 5.165 6,003,189.027
2021-06-20 5.165 6.313 5.072 6.164 8,974,149.558
2021-06-21 6.164 6.207 4.475 4.481 4,222,857.045
2021-06-22 4.481 4.953 3.524 3.874 4,009,700.739
2021-06-23 3.874 4.340 3.848 4.181 5,807,940.501
2021-06-24 4.181 4.511 4.023 4.429 5,650,192.680
2021-06-25 4.429 4.600 3.795 3.930 5,336,331.165
2021-06-26 3.930 4.000 3.429 3.864 6,174,943.038
2021-06-27 3.864 4.623 3.841 4.458 7,736,724.138
2021-06-28 4.458 9.240 4.241 8.524 18,597,914.511
2021-06-29 8.524 10.484 8.418 8.471 16,660,944.234
2021-06-30 8.471 8.474 6.788 7.478 10,286,387.133
2021-07-01 7.478 7.491 6.270 6.626 8,795,758.257
2021-07-02 6.626 6.732 5.993 6.379 5,806,624.131
2021-07-03 6.379 8.078 6.191 7.834 10,690,296.342
2021-07-04 7.834 8.415 6.930 7.161 10,395,141.471
2021-07-05 7.161 7.178 6.554 6.815 5,368,587.873
2021-07-06 6.815 7.075 6.343 7.013 5,435,267.079
2021-07-07 7.013 7.022 6.504 6.560 4,641,673.839
2021-07-08 6.560 6.570 6.069 6.214 3,816,567.513
2021-07-09 6.214 6.676 6.155 6.557 5,360,539.140
2021-07-10 6.557 6.732 6.405 6.567 4,815,208.134
2021-07-11 6.567 6.848 6.273 6.574 4,841,013.276
2021-07-12 6.574 6.706 6.303 6.369 4,381,825.140
2021-07-13 6.369 6.382 5.808 5.841 4,395,935.841
2021-07-14 5.841 6.039 5.363 5.957 4,410,215.172
2021-07-15 5.957 5.980 5.445 5.524 4,448,332.977
2021-07-16 5.524 5.551 5.122 5.435 4,136,447.865
2021-07-17 5.435 5.574 4.953 5.247 3,033,108.903
2021-07-18 5.247 6.079 5.201 5.587 4,802,050.968
2021-07-19 5.587 5.603 4.993 5.079 3,144,096.417
2021-07-20 5.079 5.079 4.445 4.630 3,355,355.190
2021-07-21 4.630 5.547 4.620 5.326 4,505,886.528
2021-07-22 5.326 5.498 5.224 5.260 3,641,773.113
2021-07-23 5.260 5.402 5.066 5.372 4,223,059.896
2021-07-24 5.372 5.617 5.273 5.518 4,993,812.714
2021-07-25 5.518 5.947 5.240 5.828 6,623,324.136
2021-07-26 5.828 6.851 5.821 6.204 4,369,759.779
2021-07-27 6.204 6.686 5.960 6.455 6,243,249.672
2021-07-28 6.455 10.230 6.343 9.501 13,204,265.613
2021-07-29 9.501 10.177 7.755 8.300 10,185,614.175
2021-07-30 8.300 8.738 7.864 8.593 5,438,317.731
2021-07-31 8.593 8.600 7.653 8.395 8,365,022.622
2021-08-01 8.395 8.590 7.762 7.768 7,855,596.705
2021-08-02 7.768 8.458 7.438 8.036 7,655,959.245
2021-08-03 8.036 8.247 7.293 7.508 8,513,951.028
2021-08-04 7.508 7.976 7.115 7.758 8,758,606.725
2021-08-05 7.758 8.580 7.689 8.204 8,089,553.241
2021-08-06 8.204 9.002 7.775 8.847 10,449,279.720
2021-08-07 8.847 9.785 8.385 8.646 8,832,783.861
2021-08-08 8.646 8.877 7.640 7.867 8,116,953.933
2021-08-09 7.867 8.369 7.465 8.118 6,891,688.353
2021-08-10 8.118 8.738 7.715 8.478 9,244,463.448
2021-08-11 8.478 9.240 8.323 8.897 8,031,088.956
2021-08-12 8.709 8.725 7.920 8.392 3,931,014.879
2021-08-13 8.392 9.570 8.313 9.418 8,655,341.145
2021-08-14 9.418 10.187 8.966 9.550 8,629,506.996
2021-08-15 9.550 10.055 9.125 9.385 8,134,340.379
2021-08-16 9.385 9.540 8.976 9.085 5,957,392.650
2021-08-17 9.085 9.306 8.250 8.415 7,286,154.678
2021-08-18 8.415 8.557 7.861 8.290 6,282,834.228
2021-08-19 8.290 9.121 7.884 8.659 8,216,053.131
2021-08-20 8.659 9.131 8.527 9.035 5,925,860.952
2021-08-21 9.035 9.065 8.603 8.630 3,871,764.435
2021-08-22 8.630 8.682 8.092 8.435 5,344,053.627
2021-08-23 8.435 8.851 8.263 8.636 4,632,365.529
2021-08-24 8.636 9.075 7.993 8.108 5,073,958.824
2021-08-25 8.108 8.323 7.656 8.164 3,741,513.666
2021-08-26 8.164 8.372 7.600 8.349 4,538,962.395
2021-08-27 8.349 8.722 7.709 8.435 6,608,817.996
2021-08-28 8.435 8.441 7.933 7.933 2,753,336.751
2021-08-29 7.933 8.085 7.897 8.042 2,263,779.705
2021-08-30 8.042 8.052 7.593 7.917 3,269,661.384
2021-08-31 7.917 8.052 7.663 7.927 2,266,157.091
2021-09-01 7.927 8.055 7.742 7.917 3,178,074.504
2021-09-02 7.917 8.349 7.900 8.151 2,075,915.589
2021-09-03 8.151 8.316 7.656 7.828 4,423,022.802
2021-09-04 7.828 9.900 7.824 9.620 10,042,496.145
2021-09-05 9.620 9.860 8.643 9.514 7,241,028.432
2021-09-06 9.514 9.514 8.537 9.065 6,342,289.173
2021-09-07 9.065 9.715 7.112 7.303 5,592,893.526
2021-09-08 7.303 7.560 6.854 7.227 2,509,472.691
2021-09-09 7.227 7.478 7.003 7.003 1,912,513.416
2021-09-10 7.003 7.062 6.244 6.333 2,795,474.715
2021-09-11 6.333 7.092 6.333 6.867 3,230,449.959
2021-09-12 6.867 7.108 6.458 6.824 1,418,234.235
2021-09-13 6.824 6.894 6.465 6.821 3,005,008.314
2021-09-14 6.821 6.897 6.419 6.587 3,000,809.592
2021-09-15 6.587 6.986 6.534 6.943 1,642,957.140
2021-09-16 6.943 7.263 6.617 6.732 3,162,668.883
2021-09-17 6.732 6.798 5.983 6.158 2,849,712.294
2021-09-18 6.158 6.336 6.105 6.115 3,082,518.153
2021-09-19 6.115 6.534 5.871 5.881 2,435,875.200
2021-09-20 5.881 5.884 4.815 5.003 3,321,482.109
2021-09-21 5.003 5.221 4.231 4.373 3,029,278.758
2021-09-22 4.373 5.151 4.336 5.072 3,220,010.904
2021-09-23 5.072 5.366 2.900 3.703 9,291,771.225
2021-09-24 3.703 3.706 2.874 2.983 3,072,778.665
2021-09-25 2.983 2.989 2.207 2.309 2,583,831.492
2021-09-26 2.309 2.563 2.114 2.319 2,318,679.561
2021-09-27 2.319 2.505 2.046 2.336 2,671,030.890
2021-09-28 2.336 3.693 1.858 2.987 9,019,257.357
2021-09-29 2.987 3.554 2.544 2.693 8,529,823.269
2021-09-30 2.693 2.930 2.310 2.468 5,520,502.845
2021-10-01 2.468 2.795 2.429 2.607 3,510,591.645
2021-10-02 2.607 2.739 2.574 2.607 2,411,125.266
2021-10-03 2.607 2.719 2.428 2.464 1,026,046.032
2021-10-04 2.464 2.637 2.445 2.554 1,493,991.774
2021-10-05 2.554 2.639 2.421 2.484 1,544,681.193
2021-10-06 2.484 2.643 2.439 2.475 1,016,531.043
2021-10-07 2.475 2.640 2.376 2.571 1,468,879.731
2021-10-08 2.571 3.115 2.429 2.617 1,917,822.918
2021-10-09 2.617 3.086 2.610 2.960 1,809,696.768
2021-10-10 2.960 2.960 2.673 2.723 1,235,727.867
2021-10-11 2.723 2.930 2.445 2.610 1,333,322.364
2021-10-12 2.610 2.614 2.501 2.528 414,859.335
2021-10-13 2.528 2.587 2.399 2.478 763,345.341
2021-10-14 2.478 2.818 2.478 2.541 959,815.758
2021-10-15 2.541 2.607 2.244 2.399 1,193,595.744
2021-10-16 2.399 2.409 2.270 2.346 901,448.856
2021-10-17 2.346 2.831 2.310 2.383 1,807,662.681
2021-10-18 2.383 2.515 2.376 2.452 635,303.229
2021-10-19 2.452 2.640 2.426 2.475 749,637.504
2021-10-20 2.475 2.604 2.442 2.528 675,834.489
2021-10-21 2.528 2.610 2.475 2.515 605,603.625
2021-10-22 2.515 2.593 2.405 2.458 955,230.738
2021-10-23 2.458 2.538 2.376 2.505 796,329.468
2021-10-24 2.505 2.739 2.313 2.432 2,197,604.937
2021-10-25 2.432 2.581 2.389 2.429 961,806.681
2021-10-26 2.429 2.449 2.079 2.267 1,539,849.465
2021-10-27 2.267 2.339 2.048 2.114 532,818.330
2021-10-28 2.114 2.307 1.921 2.178 741,901.578
2021-10-29 2.178 2.208 2.016 2.135 760,299.177
2021-10-30 2.135 2.178 1.980 2.043 1,196,707.281
2021-10-31 2.043 2.121 1.985 2.018 356,705.679
2021-11-01 2.018 2.097 1.906 1.982 638,586.597
2021-11-02 1.982 2.064 1.939 2.022 611,911.509
2021-11-03 2.022 2.026 1.881 1.927 725,140.185
2021-11-04 1.927 1.979 1.652 1.813 1,169,471.589
2021-11-05 1.813 1.827 1.622 1.695 1,314,180.417
2021-11-06 1.695 2.907 1.675 2.742 13,634,610.990
2021-11-07 2.742 4.947 2.444 4.066 35,129,556.990
2021-11-08 4.066 4.092 2.881 3.218 11,507,373.372
2021-11-09 3.218 3.795 2.904 2.914 4,846,862.427
2021-11-10 2.914 3.069 2.591 2.739 2,224,449.282
2021-11-11 2.739 2.897 2.640 2.683 1,342,481.382
2021-11-12 2.683 2.871 2.574 2.703 1,569,493.002
2021-11-13 2.703 3.284 2.541 2.660 3,018,507.030
2021-11-14 2.660 2.934 2.640 2.723 1,333,342.758
2021-11-15 2.723 2.864 2.528 2.594 934,565.775
2021-11-16 2.594 2.594 2.478 2.574 328,557.504
2021-11-17 2.574 3.128 2.461 2.626 1,955,071.503
2021-11-18 2.626 2.745 2.322 2.362 750,765.279
2021-11-19 2.362 2.534 2.246 2.431 1,678,528.764
2021-11-20 2.431 3.036 2.306 2.904 2,220,240.528
2021-11-21 2.904 3.069 2.467 2.719 2,720,129.412
2021-11-22 2.719 2.956 2.587 2.666 763,849.416
2021-11-23 2.666 2.686 2.574 2.637 388,250.907
2021-11-24 2.637 2.657 2.432 2.475 752,595.492
2021-11-25 2.475 2.804 2.477 2.742 962,936.766
2021-11-26 2.742 2.808 2.312 2.332 1,009,310.973
2021-11-27 2.332 2.577 2.322 2.557 1,645,674.492
2021-11-28 2.557 2.563 2.299 2.345 1,367,686.848
2021-11-29 2.345 2.444 2.250 2.335 1,320,612.183
2021-11-30 2.335 2.623 2.309 2.392 1,342,304.535
2021-12-01 2.392 2.454 2.322 2.405 1,291,769.292
2021-12-02 2.405 2.461 2.213 2.355 1,273,950.117
2021-12-03 2.355 2.421 2.263 2.269 738,691.074
2021-12-04 2.269 2.269 1.992 2.104 276,674.838
2021-12-05 2.104 2.296 1.992 2.012 894,631.419
2021-12-06 2.012 2.018 1.817 1.992 620,851.308
2021-12-07 1.992 2.269 1.890 1.962 1,764,790.764
2021-12-08 1.962 2.028 1.886 2.005 982,538.040
2021-12-09 2.005 2.041 1.909 1.959 873,698.760
2021-12-10 1.959 1.967 1.799 1.848 918,825.996
2021-12-11 1.848 1.942 1.837 1.932 1,230,770.442
2021-12-12 1.932 2.012 1.857 1.939 1,020,113.523
2021-12-13 1.939 3.270 1.777 1.843 3,840,273.657
2021-12-14 1.843 1.894 1.785 1.858 939,370.773
2021-12-15 1.858 1.969 1.761 1.962 1,131,524.361
2021-12-16 1.962 1.960 1.799 1.868 327,773.655
2021-12-17 1.868 1.944 1.822 1.858 849,836.955
2021-12-18 1.858 2.345 1.830 1.965 1,976,206.386
2021-12-19 1.965 2.211 1.911 1.997 1,009,084.098
2021-12-20 1.997 2.092 1.855 1.950 1,246,538.601
2021-12-21 1.950 2.307 1.914 2.188 1,224,538.953
2021-12-22 2.188 2.208 2.056 2.142 626,652.972
2021-12-23 2.142 2.211 2.069 2.129 963,666.660
2021-12-24 2.129 2.188 2.086 2.102 749,167.617
2021-12-25 2.102 2.148 1.967 2.063 717,302.652
2021-12-26 2.063 2.119 1.967 2.016 781,813.659
2021-12-27 2.016 2.059 1.970 2.053 581,171.877
2021-12-28 2.053 2.053 1.815 1.904 354,109.503
2021-12-29 1.904 1.927 1.825 1.868 454,816.263
2021-12-30 1.868 1.888 1.772 1.825 568,467.174
2021-12-31 1.825 1.858 1.769 1.782 345,324.870
2022-01-01 1.782 1.871 1.759 1.838 557,066.895
2022-01-02 1.838 2.099 1.825 1.891 1,019,273.211
2022-01-03 1.891 1.980 1.782 1.898 714,331.563
2022-01-04 1.898 1.914 1.799 1.805 772,578.708
2022-01-05 1.805 1.871 1.792 1.802 387,764.289
2022-01-06 1.802 1.801 1.653 1.663 170,011.710
2022-01-07 1.663 1.663 1.485 1.521 379,655.199
2022-01-08 1.521 1.597 1.412 1.412 568,848.027
2022-01-09 1.412 1.419 1.271 1.300 320,511.576
2022-01-10 1.300 1.406 1.261 1.356 564,138.828
2022-01-11 1.356 1.488 1.320 1.383 486,355.155
2022-01-12 1.383 1.478 1.333 1.389 479,042.157
2022-01-13 1.389 1.432 1.284 1.300 343,924.746
2022-01-14 1.300 1.383 1.284 1.300 511,005.561
2022-01-15 1.300 1.518 1.287 1.472 781,370.337
2022-01-16 1.472 1.488 1.343 1.379 687,989.445
2022-01-17 1.379 1.439 1.238 1.297 612,257.811
2022-01-18 1.297 1.320 1.122 1.148 856,849.620
2022-01-19 1.148 1.178 1.056 1.115 377,686.881
2022-01-20 1.115 1.426 1.069 1.135 1,123,848.495
2022-01-21 1.135 1.135 1.000 1.013 158,374.788
2022-01-22 1.013 1.013 0.875 0.908 79,172.940
2022-01-23 0.908 1.023 0.779 0.898 1,450,762.269
2022-01-24 0.898 0.921 0.749 0.769 470,735.793
2022-01-25 0.769 0.988 0.770 0.839 580,501.779
2022-01-26 0.839 0.941 0.812 0.872 409,221.747
2022-01-27 0.872 0.881 0.845 0.878 118,083.075
2022-01-28 0.878 0.908 0.842 0.888 337,330.455
2022-01-29 0.888 1.046 0.881 0.957 609,624.906
2022-01-30 0.957 0.980 0.921 0.924 185,934.111
2022-01-31 0.924 1.047 0.727 0.895 788,378.217
2022-02-01 0.895 0.965 0.892 0.892 350,117.922
2022-02-02 0.892 0.948 0.849 0.875 459,142.299
2022-02-03 0.875 1.495 0.828 1.172 3,372,263.961
2022-02-04 1.172 1.255 1.067 1.193 2,177,642.874
2022-02-05 1.193 1.252 1.083 1.123 981,610.113
2022-02-06 1.123 1.467 1.011 1.255 1,231,674.345
2022-02-07 1.255 1.354 1.206 1.321 627,363.462
2022-02-08 1.321 1.387 1.229 1.354 319,766.799
2022-02-09 1.354 1.424 1.298 1.315 311,018.961
2022-02-10 1.315 1.387 1.255 1.305 360,775.965
2022-02-11 1.305 1.325 1.176 1.176 344,516.766
2022-02-12 1.176 1.252 1.123 1.226 228,120.684
2022-02-13 1.226 1.377 1.156 1.321 467,411.538
2022-02-14 1.321 1.795 1.228 1.393 1,354,142.988
2022-02-15 1.393 1.622 1.391 1.563 921,508.731
2022-02-16 1.563 1.629 1.417 1.440 673,663.419
2022-02-17 1.440 1.539 1.226 1.229 498,261.258
2022-02-18 1.229 1.275 1.183 1.232 155,795.079
2022-02-19 1.232 1.327 1.129 1.231 317,142.177
2022-02-20 1.231 1.232 1.090 1.156 215,251.377
2022-02-21 1.156 1.199 1.024 1.047 169,710.420
2022-02-22 1.047 1.083 0.994 1.083 377,473.800
2022-02-23 1.083 1.143 0.991 1.001 267,407.316
2022-02-24 1.001 1.007 0.922 0.981 247,891.281
2022-02-25 0.981 1.064 0.981 1.060 203,670.060
2022-02-26 1.060 1.106 1.040 1.087 80,779.776
2022-02-27 1.087 1.093 1.001 1.014 300,494.469
2022-02-28 1.014 1.162 1.013 1.155 176,901.384
2022-03-01 1.155 1.155 1.023 1.043 128,727.555
2022-03-02 1.043 1.221 1.003 1.043 275,067.474
2022-03-03 1.043 1.043 0.957 1.023 64,900.341
2022-03-04 1.023 1.023 0.947 0.957 77,842.677
2022-03-05 0.957 0.990 0.934 0.983 170,855.586
2022-03-06 0.983 1.099 0.964 0.974 158,232.096
2022-03-07 0.974 0.997 0.891 0.997 214,204.254
2022-03-08 0.997 1.155 0.950 1.010 470,953.197
2022-03-09 1.010 1.089 1.003 1.056 124,117.719
2022-03-10 1.056 1.063 1.030 1.043 41,872.380
2022-03-11 1.043 1.175 1.023 1.069 121,589.457
2022-03-12 1.069 1.158 1.069 1.155 83,944.740
2022-03-13 1.155 1.211 1.106 1.109 76,707.774
2022-03-14 1.109 1.145 1.076 1.139 22,320.144
2022-03-15 1.139 1.221 1.089 1.139 261,396.135
2022-03-16 1.139 1.139 1.139 1.139 0.000
2022-03-17 1.139 1.139 1.139 1.139 0.000
2022-03-18 1.139 1.139 1.139 1.139 0.000
2022-03-19 1.139 1.139 1.139 1.139 0.000
2022-03-20 1.139 1.139 1.139 1.139 0.000
2022-03-21 1.139 1.139 1.139 1.139 0.000
2022-03-22 1.139 1.224 1.139 1.205 14,270.124
2022-03-23 1.205 1.257 1.158 1.175 66,818.895
2022-03-24 1.175 1.218 1.172 1.195 72,742.626
2022-03-25 1.195 1.234 1.155 1.198 68,738.010
2022-03-26 1.198 1.280 1.168 1.231 87,908.634
2022-03-27 1.231 1.238 1.188 1.234 115,633.551
2022-03-28 1.234 1.287 1.205 1.238 216,025.689
2022-03-29 1.238 1.287 1.195 1.195 234,562.515
2022-03-30 1.195 1.257 1.188 1.234 132,384.648
2022-03-31 1.234 1.284 1.178 1.188 177,894.288
2022-04-01 1.188 1.211 1.155 1.205 107,429.322
2022-04-02 1.205 1.251 1.195 1.224 121,698.159
2022-04-03 1.224 1.238 1.155 1.211 97,056.564
2022-04-04 1.211 1.231 1.139 1.162 146,937.879
2022-04-05 1.162 1.221 1.162 1.185 133,393.227
2022-04-06 1.185 1.221 1.089 1.119 152,455.875
2022-04-07 1.119 1.155 1.089 1.099 112,111.461
2022-04-08 1.099 1.129 1.036 1.049 62,333.898
2022-04-09 1.049 1.115 1.026 1.092 84,636.354
2022-04-10 1.092 1.106 1.040 1.063 69,999.270
2022-04-11 1.063 1.063 0.861 0.868 223,040.928
2022-04-12 0.868 1.082 0.851 0.947 433,283.829
2022-04-13 0.947 0.977 0.914 0.957 176,008.701
2022-04-14 0.957 1.069 0.924 0.927 195,165.861
2022-04-15 0.927 0.964 0.871 0.917 108,567.954
2022-04-16 0.917 0.957 0.894 0.937 125,687.034
2022-04-17 0.937 0.954 0.911 0.924 64,192.425
2022-04-18 0.924 0.937 0.875 0.931 153,691.395
2022-04-19 0.931 0.954 0.914 0.937 138,540.468
2022-04-20 0.937 0.944 0.881 0.901 261,064.584
2022-04-21 0.901 1.152 0.875 0.947 366,251.259
2022-04-22 0.947 1.036 0.858 0.878 317,038.260
2022-04-23 0.878 0.901 0.828 0.848 183,127.989
2022-04-24 0.848 0.848 0.799 0.809 124,945.062
2022-04-25 0.809 0.858 0.756 0.785 189,600.114
2022-04-26 0.785 0.815 0.706 0.716 123,876.654
2022-04-27 0.716 0.749 0.693 0.726 138,900.399
2022-04-28 0.726 0.759 0.650 0.693 235,281.816
2022-04-29 0.693 0.726 0.634 0.653 247,240.422
2022-04-30 0.653 0.680 0.634 0.637 107,716.752
2022-05-01 0.637 0.749 0.627 0.663 459,302.910
2022-05-02 0.663 0.686 0.647 0.660 84,956.223
2022-05-03 0.660 0.749 0.627 0.650 187,475.112
2022-05-04 0.650 0.693 0.634 0.693 110,509.476
2022-05-05 0.693 0.696 0.601 0.630 257,949.714
2022-05-06 0.630 0.647 0.601 0.630 144,305.139
2022-05-07 0.630 0.640 0.601 0.620 44,910.921
2022-05-08 0.620 0.620 0.581 0.591 163,446.393
2022-05-09 0.591 0.591 0.498 0.498 234,470.742
2022-05-10 0.498 0.525 0.479 0.482 81,163.566
2022-05-11 0.482 0.493 0.269 0.276 306,754.734
2022-05-12 0.276 0.290 0.201 0.214 225,472.830
2022-05-13 0.214 0.290 0.208 0.267 125,052.081
2022-05-14 0.267 0.316 0.211 0.234 161,987.595
2022-05-15 0.234 0.455 0.224 0.376 717,354.561
2022-05-16 0.376 0.376 0.303 0.310 82,653.417
2022-05-17 0.310 0.560 0.307 0.392 368,699.694
2022-05-18 0.392 0.442 0.336 0.359 166,133.550
2022-05-19 0.359 0.432 0.336 0.419 112,766.082
2022-05-20 0.419 0.451 0.399 0.422 97,235.886
2022-05-21 0.422 0.429 0.399 0.412 34,932.150
2022-05-22 0.412 0.465 0.402 0.462 124,498.110
2022-05-23 0.462 0.475 0.425 0.425 40,694.379
2022-05-24 0.425 0.425 0.399 0.422 19,776.537
2022-05-25 0.422 0.488 0.422 0.465 109,120.638
2022-05-26 0.465 0.485 0.429 0.465 75,128.592
2022-05-27 0.465 0.491 0.402 0.422 113,792.052
2022-05-28 0.422 0.452 0.412 0.429 91,937.109
2022-05-29 0.429 0.455 0.429 0.452 17,772.645
2022-05-30 0.452 0.481 0.419 0.475 131,166.783
2022-05-31 0.475 0.475 0.422 0.435 61,319.577
2022-06-01 0.435 0.452 0.422 0.429 72,811.926
2022-06-02 0.429 0.448 0.419 0.427 57,559.161
2022-06-03 0.427 0.446 0.421 0.443 56,852.730
2022-06-04 0.443 0.445 0.422 0.440 52,386.774
2022-06-05 0.440 0.468 0.427 0.436 62,294.331
2022-06-06 0.436 0.573 0.431 0.435 169,999.170
2022-06-07 0.435 0.441 0.389 0.412 68,739.660
2022-06-08 0.412 0.413 0.389 0.405 47,315.235
2022-06-09 0.405 0.410 0.396 0.399 32,182.359
2022-06-10 0.399 0.407 0.373 0.384 44,860.002
2022-06-11 0.384 0.384 0.348 0.353 31,943.571
2022-06-12 0.353 0.353 0.317 0.338 59,238.036
2022-06-13 0.338 0.349 0.267 0.291 103,020.258
2022-06-14 0.291 0.335 0.281 0.320 85,719.315
2022-06-15 0.320 0.528 0.284 0.317 303,341.577
2022-06-16 0.317 0.524 0.298 0.318 348,652.227
2022-06-17 0.318 0.445 0.318 0.360 198,996.600
2022-06-18 0.360 0.376 0.321 0.357 107,344.347
2022-06-19 0.357 0.402 0.333 0.382 197,411.709
2022-06-20 0.382 0.491 0.355 0.374 191,637.567
2022-06-21 0.374 0.455 0.368 0.387 140,622.339
2022-06-22 0.387 0.392 0.363 0.373 79,280.025
2022-06-23 0.373 0.388 0.366 0.386 63,290.733
2022-06-24 0.386 0.394 0.369 0.378 70,375.206
2022-06-25 0.378 0.388 0.372 0.380 62,980.302
2022-06-26 0.380 0.428 0.375 0.376 60,957.204
2022-06-27 0.376 0.412 0.366 0.390 155,611.401
2022-06-28 0.390 0.471 0.389 0.414 522,511.407
2022-06-29 0.414 0.431 0.389 0.403 382,843.923
2022-06-30 0.403 0.407 0.363 0.372 261,210.576
2022-07-01 0.372 0.399 0.364 0.375 307,298.475
2022-07-02 0.375 0.395 0.362 0.382 194,717.886
2022-07-03 0.382 0.389 0.366 0.379 232,308.615
2022-07-04 0.379 0.404 0.378 0.392 223,050.267
2022-07-05 0.392 0.394 0.356 0.377 249,932.496
2022-07-06 0.377 0.460 0.364 0.378 287,903.847
2022-07-07 0.378 0.399 0.376 0.377 164,077.782
2022-07-08 0.377 0.389 0.374 0.379 110,659.428
2022-07-09 0.379 0.385 0.367 0.379 73,194.429
2022-07-10 0.379 0.382 0.363 0.366 73,089.720
2022-07-11 0.366 0.366 0.343 0.346 116,919.264
2022-07-12 0.346 0.347 0.326 0.330 72,366.426
2022-07-13 0.330 0.335 0.307 0.313 119,817.291
2022-07-14 0.313 0.427 0.307 0.343 326,159.493
2022-07-15 0.343 0.354 0.334 0.341 173,614.122
2022-07-16 0.341 0.363 0.337 0.359 88,029.381
2022-07-17 0.359 0.363 0.343 0.351 181,490.694
2022-07-18 0.351 0.393 0.346 0.385 238,004.349
2022-07-19 0.385 0.405 0.360 0.392 259,043.136
2022-07-20 0.392 0.402 0.373 0.377 169,172.751
2022-07-21 0.377 0.384 0.354 0.365 141,827.268
2022-07-22 0.365 0.402 0.363 0.379 252,337.239
2022-07-23 0.379 0.380 0.364 0.375 107,489.382
2022-07-24 0.375 0.380 0.363 0.378 76,008.405
2022-07-25 0.378 0.392 0.362 0.363 126,976.608
2022-07-26 0.363 0.365 0.341 0.350 119,313.612
2022-07-27 0.350 0.375 0.341 0.368 189,532.332
2022-07-28 0.368 0.386 0.360 0.385 153,111.519
2022-07-29 0.385 0.386 0.365 0.370 131,566.908
2022-07-30 0.370 0.413 0.368 0.380 208,172.250
2022-07-31 0.380 0.402 0.377 0.390 203,164.731
2022-08-01 0.390 0.397 0.376 0.393 176,830.698
2022-08-02 0.393 0.421 0.374 0.390 194,158.239
2022-08-03 0.390 0.725 0.380 0.588 3,445,127.202
2022-08-04 0.588 0.608 0.408 0.422 1,735,482.276
2022-08-05 0.422 0.489 0.411 0.415 811,900.947
2022-08-06 0.415 0.479 0.411 0.416 555,731.682
2022-08-07 0.416 0.432 0.408 0.412 151,947.147
2022-08-08 0.412 0.446 0.410 0.424 246,521.484
2022-08-09 0.424 0.436 0.395 0.406 182,867.421
2022-08-10 0.406 0.436 0.396 0.425 229,274.298
2022-08-11 0.425 0.439 0.422 0.424 166,418.373
2022-08-12 0.424 0.439 0.419 0.428 153,625.560
2022-08-13 0.428 0.436 0.419 0.423 123,945.525
2022-08-14 0.423 0.424 0.413 0.416 107,022.927
2022-08-15 0.416 0.421 0.390 0.409 196,887.471
2022-08-16 0.409 0.414 0.396 0.404 115,356.384
2022-08-17 0.404 0.415 0.397 0.399 173,650.620
2022-08-18 0.399 0.408 0.399 0.402 107,170.503
2022-08-19 0.402 0.402 0.334 0.336 228,544.371
2022-08-20 0.336 0.349 0.336 0.337 145,272.732
2022-08-21 0.337 0.382 0.334 0.370 315,102.315
2022-08-22 0.370 0.378 0.343 0.371 292,739.997
2022-08-23 0.371 0.389 0.353 0.377 312,097.137
2022-08-24 0.377 0.386 0.365 0.377 260,742.933
2022-08-25 0.377 0.377 0.344 0.359 270,245.910
2022-08-26 0.359 0.370 0.268 0.280 1,095,289.008
2022-08-27 0.280 0.281 0.246 0.258 405,547.857
2022-08-28 0.258 0.259 0.221 0.225 455,756.136
2022-08-29 0.225 0.294 0.211 0.272 857,619.972
2022-08-30 0.272 0.277 0.219 0.226 546,443.700
2022-08-31 0.226 0.258 0.220 0.233 413,835.246
2022-09-01 0.233 0.265 0.231 0.246 489,358.947
2022-09-02 0.246 0.250 0.234 0.235 174,414.339
2022-09-03 0.235 0.246 0.227 0.234 224,062.905
2022-09-04 0.234 0.238 0.226 0.230 146,705.724
2022-09-05 0.230 0.232 0.221 0.225 118,540.455
2022-09-06 0.225 0.239 0.215 0.215 161,944.629
2022-09-07 0.215 0.257 0.213 0.221 185,582.793
2022-09-08 0.221 0.226 0.214 0.217 133,272.909
2022-09-09 0.217 0.241 0.215 0.231 232,525.689
2022-09-10 0.231 0.232 0.229 0.232 87,602.229
2022-09-11 0.232 0.257 0.229 0.246 377,368.794
2022-09-12 0.246 0.277 0.233 0.244 434,584.062
2022-09-13 0.244 0.252 0.224 0.226 121,846.164
2022-09-14 0.226 0.241 0.220 0.224 130,495.629
2022-09-15 0.224 0.231 0.218 0.218 133,876.809
2022-09-16 0.218 0.224 0.206 0.208 202,955.907
2022-09-17 0.208 0.231 0.206 0.215 177,449.943
2022-09-18 0.215 0.230 0.204 0.205 174,287.322
2022-09-19 0.205 0.221 0.201 0.220 141,174.363
2022-09-20 0.220 0.231 0.205 0.212 160,354.095
2022-09-21 0.212 0.224 0.204 0.208 162,124.182
2022-09-22 0.208 0.223 0.204 0.221 118,514.319
2022-09-23 0.221 0.228 0.210 0.215 157,934.601
2022-09-24 0.215 0.224 0.210 0.218 82,660.380
2022-09-25 0.218 0.224 0.216 0.219 104,377.086
2022-09-26 0.219 0.220 0.203 0.217 122,928.036
2022-09-27 0.217 0.221 0.211 0.213 46,698.828
2022-09-28 0.213 0.238 0.209 0.219 244,823.733
2022-09-29 0.219 0.227 0.213 0.215 100,536.909
2022-09-30 0.215 0.237 0.212 0.218 161,251.167
2022-10-01 0.218 0.228 0.216 0.223 119,662.818
2022-10-02 0.223 0.232 0.218 0.223 138,965.475
2022-10-03 0.223 0.232 0.215 0.220 144,984.279
2022-10-04 0.220 0.234 0.216 0.233 150,183.363
2022-10-05 0.233 0.297 0.218 0.268 913,155.837
2022-10-06 0.268 0.280 0.227 0.246 626,744.184
2022-10-07 0.246 0.248 0.218 0.224 268,269.111
2022-10-08 0.224 0.232 0.218 0.227 136,614.291
2022-10-09 0.227 0.230 0.214 0.217 136,055.964
2022-10-10 0.217 0.223 0.200 0.210 147,966.720
2022-10-11 0.210 0.218 0.200 0.205 146,092.716
2022-10-12 0.205 0.214 0.201 0.213 92,066.535
2022-10-13 0.213 0.213 0.198 0.211 92,594.502
2022-10-14 0.211 0.221 0.210 0.211 115,439.544
2022-10-15 0.211 0.224 0.210 0.221 98,242.287
2022-10-16 0.221 0.225 0.211 0.223 105,445.032
2022-10-17 0.223 0.223 0.218 0.221 63,459.858
2022-10-18 0.221 0.231 0.221 0.223 85,900.386
2022-10-19 0.223 0.250 0.212 0.244 313,972.890
2022-10-20 0.244 0.244 0.222 0.224 190,930.740
2022-10-21 0.224 0.229 0.220 0.226 107,506.707
2022-10-22 0.226 0.231 0.215 0.219 203,604.654
2022-10-23 0.219 0.242 0.217 0.232 146,413.575
2022-10-24 0.232 0.241 0.228 0.240 97,839.456
2022-10-25 0.240 0.275 0.232 0.249 429,359.865
2022-10-26 0.249 0.256 0.234 0.238 132,405.669
2022-10-27 0.238 0.245 0.234 0.237 62,701.848
2022-10-28 0.237 0.283 0.235 0.249 212,723.082
2022-10-29 0.249 0.280 0.234 0.241 308,455.587
2022-10-30 0.241 0.249 0.235 0.247 131,279.313
2022-10-31 0.247 0.254 0.238 0.242 141,994.644
2022-11-01 0.242 0.247 0.241 0.242 67,456.224
2022-11-02 0.242 0.262 0.226 0.248 158,403.531
2022-11-03 0.248 0.271 0.245 0.259 102,657.786
2022-11-04 0.259 0.274 0.251 0.265 125,624.499
2022-11-05 0.265 0.278 0.262 0.273 102,314.190
2022-11-06 0.273 0.280 0.267 0.270 145,030.347
2022-11-07 0.270 0.271 0.237 0.242 141,525.087
2022-11-08 0.242 0.242 0.210 0.216 156,085.809
2022-11-09 0.216 0.221 0.185 0.193 115,448.916
2022-11-10 0.193 0.221 0.189 0.209 106,412.064
2022-11-11 0.209 0.214 0.203 0.209 71,432.658
2022-11-12 0.209 0.230 0.203 0.207 114,300.516
2022-11-13 0.207 0.243 0.204 0.212 172,781.334
2022-11-14 0.212 0.224 0.207 0.216 137,752.395
2022-11-15 0.216 0.231 0.216 0.227 103,692.963
2022-11-16 0.227 0.280 0.227 0.246 195,079.929
2022-11-17 0.246 0.250 0.221 0.222 98,629.311
2022-11-18 0.222 0.229 0.218 0.224 95,334.162
2022-11-19 0.224 0.261 0.221 0.249 170,817.966
2022-11-20 0.249 0.251 0.223 0.228 138,631.449
2022-11-21 0.228 0.257 0.224 0.229 112,081.695
2022-11-22 0.229 0.240 0.224 0.235 78,181.059
2022-11-23 0.235 0.236 0.224 0.231 74,959.401
2022-11-24 0.231 0.235 0.203 0.215 115,618.701
2022-11-25 0.215 0.227 0.214 0.223 91,844.445
2022-11-26 0.223 0.228 0.210 0.225 43,020.450
2022-11-27 0.225 0.226 0.223 0.226 8,313.690
2022-11-28 0.226 0.228 0.218 0.226 68,507.967
2022-11-29 0.226 0.241 0.222 0.228 78,495.351
2022-11-30 0.228 0.241 0.221 0.227 92,429.205
2022-12-01 0.227 0.231 0.222 0.223 70,597.659
2022-12-02 0.223 0.248 0.223 0.231 142,285.704
2022-12-03 0.231 0.238 0.231 0.235 35,319.702
2022-12-04 0.235 0.239 0.230 0.235 88,011.198
2022-12-05 0.235 0.251 0.230 0.233 111,172.776
2022-12-06 0.233 0.237 0.231 0.232 42,001.311
2022-12-07 0.232 0.232 0.224 0.227 51,781.158
2022-12-08 0.227 0.244 0.222 0.227 110,259.963
2022-12-09 0.227 0.234 0.222 0.224 62,107.617
2022-12-10 0.224 0.230 0.218 0.228 94,218.333
2022-12-11 0.228 0.231 0.219 0.228 80,561.613
2022-12-12 0.228 0.234 0.221 0.229 38,385.765
2022-12-13 0.229 0.234 0.222 0.231 59,858.832
2022-12-14 0.231 0.234 0.231 0.233 55,951.962
2022-12-15 0.233 0.267 0.230 0.236 136,251.588
2022-12-16 0.236 0.271 0.231 0.235 243,192.378
2022-12-17 0.235 0.236 0.213 0.219 95,057.028
2022-12-18 0.219 0.227 0.218 0.220 14,837.262
2022-12-19 0.220 0.222 0.212 0.213 68,198.262
2022-12-20 0.213 0.218 0.211 0.213 17,679.552
2022-12-21 0.213 0.214 0.203 0.206 21,744.921
2022-12-22 0.206 0.217 0.203 0.205 72,155.292
2022-12-23 0.205 0.210 0.196 0.201 83,686.218
2022-12-24 0.201 0.211 0.198 0.208 62,976.837
2022-12-25 0.208 0.208 0.199 0.201 84,608.238
2022-12-26 0.201 0.204 0.192 0.198 107,851.920
2022-12-27 0.198 0.207 0.197 0.200 82,406.115
2022-12-28 0.200 0.204 0.197 0.198 75,756.846
2022-12-29 0.198 0.206 0.196 0.202 55,332.288
2022-12-30 0.202 0.204 0.190 0.195 56,344.728
2022-12-31 0.195 0.202 0.193 0.199 35,369.037
2023-01-01 0.199 0.212 0.194 0.198 69,839.682
2023-01-02 0.198 0.253 0.198 0.209 312,275.172
2023-01-03 0.209 0.238 0.202 0.211 93,251.400
2023-01-04 0.211 0.222 0.202 0.205 82,741.923
2023-01-05 0.205 0.214 0.203 0.207 41,347.350
2023-01-06 0.207 0.230 0.199 0.204 100,502.160
2023-01-07 0.204 0.210 0.201 0.204 32,799.888
2023-01-08 0.204 0.209 0.198 0.204 39,467.835
2023-01-09 0.204 0.216 0.201 0.210 40,315.308
2023-01-10 0.210 0.213 0.205 0.207 22,267.707
2023-01-11 0.207 0.212 0.198 0.202 57,690.435
2023-01-12 0.202 0.210 0.200 0.206 66,714.153
2023-01-13 0.206 0.210 0.204 0.208 25,436.763
2023-01-14 0.208 0.226 0.207 0.218 110,291.709
2023-01-15 0.218 0.229 0.215 0.222 53,636.187
2023-01-16 0.222 0.244 0.215 0.227 82,282.332
2023-01-17 0.227 0.227 0.218 0.223 61,523.220
2023-01-18 0.223 0.230 0.214 0.222 76,058.730
2023-01-19 0.222 0.237 0.218 0.225 88,940.280
2023-01-20 0.225 0.234 0.216 0.233 95,000.829
2023-01-21 0.233 0.264 0.218 0.233 155,656.314
2023-01-22 0.233 0.239 0.226 0.229 54,941.799
2023-01-23 0.229 0.236 0.221 0.226 63,113.787
2023-01-24 0.226 0.232 0.220 0.223 52,203.393
2023-01-25 0.223 0.226 0.207 0.216 72,935.874
2023-01-26 0.216 0.244 0.214 0.221 107,064.672
2023-01-27 0.221 0.238 0.216 0.221 66,919.347
2023-01-28 0.221 0.251 0.221 0.229 109,163.439
2023-01-29 0.229 0.253 0.227 0.247 111,261.315
2023-01-30 0.247 0.249 0.222 0.227 72,516.114
2023-01-31 0.227 0.232 0.224 0.230 22,949.190
2023-02-01 0.230 0.237 0.221 0.230 73,775.922
2023-02-02 0.230 0.251 0.228 0.235 144,318.768
2023-02-03 0.235 0.286 0.230 0.252 648,265.101
2023-02-04 0.252 0.267 0.244 0.252 243,077.604
2023-02-05 0.252 0.269 0.241 0.258 160,809.396
2023-02-06 0.258 0.268 0.251 0.258 69,180.276
2023-02-07 0.258 0.316 0.258 0.309 415,739.874
2023-02-08 0.309 0.317 0.274 0.286 332,677.587
2023-02-09 0.286 0.364 0.256 0.264 263,786.886
2023-02-10 0.264 0.393 0.264 0.278 405,469.152
2023-02-11 0.278 0.316 0.278 0.299 274,008.438
2023-02-12 0.299 0.312 0.283 0.301 138,882.117
2023-02-13 0.301 0.307 0.260 0.280 219,086.241
2023-02-14 0.280 0.294 0.267 0.283 169,720.056
2023-02-15 0.283 0.312 0.268 0.285 195,575.919
2023-02-16 0.285 0.305 0.275 0.279 141,068.466
2023-02-17 0.279 0.297 0.276 0.294 133,673.727
2023-02-18 0.294 0.321 0.284 0.317 211,804.989
2023-02-19 0.317 0.389 0.302 0.307 535,434.933
2023-02-20 0.307 0.512 0.304 0.384 1,031,375.466
2023-02-21 0.384 0.578 0.366 0.444 4,283,831.739
2023-02-22 0.444 0.447 0.373 0.385 793,083.918
2023-02-23 0.385 0.413 0.376 0.388 417,117.624
2023-02-24 0.388 0.429 0.360 0.393 373,560.429
2023-02-25 0.394 0.395 0.337 0.351 165,049.995
2023-02-26 0.351 0.393 0.330 0.361 281,085.453
2023-02-27 0.361 0.383 0.330 0.363 332,460.843
2023-02-28 0.363 0.375 0.340 0.350 139,316.892
2023-03-01 0.350 0.357 0.330 0.346 187,913.418
2023-03-02 0.346 0.348 0.327 0.335 96,822.198
2023-03-03 0.335 0.336 0.284 0.313 139,130.211
2023-03-04 0.313 0.375 0.312 0.341 435,846.213
2023-03-05 0.341 0.368 0.331 0.346 244,951.641
2023-03-06 0.346 0.353 0.320 0.331 166,286.835
2023-03-07 0.331 0.469 0.325 0.389 750,445.080
2023-03-08 0.389 0.398 0.326 0.331 314,541.810
2023-03-09 0.331 0.373 0.290 0.298 309,996.159
2023-03-10 0.298 0.320 0.265 0.296 232,324.059
2023-03-11 0.296 0.319 0.291 0.310 193,381.848
2023-03-12 0.310 0.324 0.288 0.321 164,098.770
2023-03-13 0.321 0.345 0.308 0.318 214,077.897
2023-03-14 0.318 0.339 0.305 0.322 238,488.162
2023-03-15 0.322 0.360 0.315 0.335 178,350.216
2023-03-16 0.335 0.362 0.321 0.345 111,104.763
2023-03-17 0.345 0.352 0.324 0.341 121,884.048
2023-03-18 0.341 0.356 0.335 0.336 111,712.788
2023-03-19 0.336 0.396 0.336 0.356 351,223.587
2023-03-20 0.356 0.356 0.314 0.317 116,301.735
2023-03-21 0.317 0.326 0.298 0.308 90,455.244
2023-03-22 0.308 0.324 0.066 0.069 419,332.188
2023-03-23 0.069 0.135 0.048 0.076 529,131.438
2023-03-24 0.076 0.085 0.066 0.076 89,809.137
2023-03-25 0.076 0.131 0.072 0.089 178,879.800
2023-03-26 0.089 0.102 0.079 0.083 93,520.218
2023-03-27 0.083 0.099 0.079 0.083 44,921.481
2023-03-28 0.083 0.087 0.042 0.046 129,311.292
2023-03-29 0.046 0.063 0.042 0.048 39,556.803
2023-03-30 0.048 0.048 0.048 0.048 0.000
2023-03-31 0.048 0.048 0.048 0.048 0.000
2023-04-01 0.048 0.048 0.048 0.048 0.000
2023-04-02 0.048 0.048 0.048 0.048 0.000
2023-04-03 0.048 0.048 0.048 0.048 0.000
2023-04-04 0.048 0.048 0.048 0.048 0.000
2023-04-05 0.048 0.048 0.048 0.048 0.000
2023-04-06 0.048 0.048 0.048 0.048 0.000
2023-04-07 0.048 0.047 0.047 0.047 0.000
2023-04-08 0.047 0.048 0.048 0.048 0.000
2023-04-09 0.048 0.048 0.048 0.048 0.000
2023-04-10 0.048 0.048 0.048 0.048 0.000
2023-04-11 0.048 0.048 0.048 0.048 0.000
2023-04-12 0.048 0.048 0.048 0.048 0.000
2023-04-13 0.048 0.048 0.048 0.048 0.000
2023-04-14 0.048 0.048 0.048 0.048 0.000
2023-04-15 0.048 0.048 0.048 0.048 0.000
2023-04-16 0.048 0.048 0.048 0.048 0.000
2023-04-17 0.048 0.048 0.048 0.048 0.000
2023-04-18 0.048 0.048 0.048 0.048 0.000
2023-04-19 0.048 0.048 0.048 0.048 0.000
2023-04-20 0.048 0.048 0.048 0.048 0.000
2023-04-21 0.048 0.048 0.048 0.048 0.000
2023-04-22 0.048 0.048 0.048 0.048 0.000
2023-04-23 0.048 0.048 0.048 0.048 0.000
2023-04-24 0.048 0.048 0.048 0.048 0.000
2023-04-25 0.048 0.048 0.048 0.048 0.000
2023-04-26 0.048 0.048 0.048 0.048 0.000
2023-04-27 0.048 0.048 0.048 0.048 0.000
2023-04-28 0.048 0.048 0.048 0.048 0.000
2023-04-29 0.048 0.048 0.048 0.048 0.000
2023-04-30 0.048 0.048 0.048 0.048 0.000
2023-05-01 0.048 0.048 0.048 0.048 0.000
2023-05-02 0.048 0.048 0.048 0.048 0.000
2023-05-03 0.048 0.048 0.048 0.048 0.000
2023-05-04 0.048 0.048 0.048 0.048 0.000
2023-05-05 0.048 0.048 0.048 0.048 0.000
2023-05-06 0.048 0.048 0.048 0.048 0.000
2023-05-07 0.048 0.048 0.048 0.048 0.000
2023-05-08 0.048 0.048 0.048 0.048 0.000
2023-05-09 0.048 0.048 0.048 0.048 0.000
2023-05-10 0.048 0.048 0.048 0.048 0.000
2023-05-11 0.048 0.048 0.048 0.048 0.000
2023-05-12 0.048 0.048 0.048 0.048 0.000
2023-05-13 0.048 0.048 0.048 0.048 0.000
2023-05-14 0.048 0.048 0.048 0.048 0.000
2023-05-15 0.048 0.048 0.048 0.048 0.000
2023-05-16 0.048 0.048 0.048 0.048 0.000
2023-05-17 0.048 0.048 0.048 0.048 0.000
2023-05-18 0.048 0.048 0.048 0.048 0.000
2023-05-19 0.048 0.048 0.048 0.048 0.000
2023-05-20 0.048 0.048 0.048 0.048 0.000
2023-05-21 0.048 0.048 0.048 0.048 0.000
2023-05-22 0.048 0.048 0.048 0.048 0.000
2023-05-23 0.048 0.048 0.048 0.048 0.000
2023-05-24 0.048 0.048 0.048 0.048 0.000
2023-05-25 0.048 0.048 0.048 0.048 0.000
2023-05-26 0.048 0.048 0.048 0.048 0.000
2023-05-27 0.048 0.048 0.048 0.048 0.000
2023-05-28 0.048 0.048 0.048 0.048 0.000
2023-05-29 0.048 0.048 0.048 0.048 0.000
2023-05-30 0.048 0.048 0.048 0.048 0.000
2023-05-31 0.048 0.048 0.048 0.048 0.000
2023-06-01 0.048 0.048 0.048 0.048 0.000
2023-06-02 0.048 0.048 0.048 0.048 0.000
2023-06-03 0.048 0.048 0.048 0.048 0.000
2023-06-04 0.048 0.048 0.048 0.048 0.000
2023-06-05 0.048 0.048 0.048 0.048 0.000
2023-06-06 0.048 0.048 0.048 0.048 0.000
2023-06-07 0.048 0.048 0.048 0.048 0.000
2023-06-08 0.048 0.048 0.048 0.048 0.000
2023-06-09 0.048 0.048 0.048 0.048 0.000
2023-06-10 0.048 0.048 0.048 0.048 0.000
2023-06-11 0.048 0.048 0.048 0.048 0.000
2023-06-12 0.048 0.048 0.048 0.048 0.000
2023-06-13 0.048 0.048 0.048 0.048 0.000
2023-06-14 0.048 0.048 0.048 0.048 0.000
2023-06-15 0.048 0.047 0.047 0.047 0.000
2023-06-16 0.047 0.047 0.047 0.047 0.000
2023-06-17 0.047 0.048 0.048 0.048 0.000
2023-06-18 0.048 0.048 0.048 0.048 0.000
2023-06-19 0.048 0.048 0.048 0.048 0.000
2023-06-20 0.048 0.048 0.048 0.048 0.000
2023-06-21 0.048 0.048 0.048 0.048 0.000
2023-06-22 0.048 0.048 0.048 0.048 0.000
2023-06-23 0.048 0.048 0.048 0.048 0.000
2023-06-24 0.048 0.048 0.048 0.048 0.000
2023-06-25 0.048 0.048 0.048 0.048 0.000
2023-06-26 0.048 0.048 0.048 0.048 0.000
2023-06-27 0.048 0.048 0.048 0.048 0.000
2023-06-28 0.048 0.048 0.048 0.048 0.000
2023-06-29 0.048 0.048 0.048 0.048 0.000
2023-06-30 0.048 0.048 0.048 0.048 0.000
2023-07-01 0.048 0.048 0.048 0.048 0.000
2023-07-02 0.048 0.048 0.048 0.048 0.000
2023-07-03 0.048 0.048 0.048 0.048 0.000
2023-07-04 0.048 0.048 0.048 0.048 0.000
2023-07-05 0.048 0.048 0.048 0.048 0.000
2023-07-06 0.048 0.048 0.048 0.048 0.000
2023-07-07 0.048 0.048 0.048 0.048 0.000
2023-07-08 0.048 0.048 0.048 0.048 0.000
2023-07-09 0.048 0.048 0.048 0.048 0.000
2023-07-10 0.048 0.048 0.048 0.048 0.000
2023-07-11 0.048 0.048 0.048 0.048 0.000
2023-07-12 0.048 0.048 0.048 0.048 0.000
2023-07-13 0.048 0.048 0.048 0.048 0.000
2023-07-14 0.048 0.048 0.048 0.048 0.000
2023-07-15 0.048 0.048 0.048 0.048 0.000
2023-07-16 0.048 0.048 0.048 0.048 0.000
2023-07-17 0.048 0.048 0.048 0.048 0.000
2023-07-18 0.048 0.048 0.048 0.048 0.000
2023-07-19 0.048 0.048 0.048 0.048 0.000
2023-07-20 0.048 0.048 0.048 0.048 0.000
2023-07-21 0.048 0.048 0.048 0.048 0.000
2023-07-22 0.048 0.048 0.048 0.048 0.000
2023-07-23 0.048 0.048 0.048 0.048 0.000
2023-07-24 0.048 0.048 0.048 0.048 0.000
2023-07-25 0.048 0.048 0.048 0.048 0.000
2023-07-26 0.048 0.048 0.048 0.048 0.000
2023-07-27 0.048 0.048 0.048 0.048 0.000
2023-07-28 0.048 0.048 0.048 0.048 0.000
2023-07-29 0.048 0.048 0.048 0.048 0.000
2023-07-30 0.048 0.048 0.048 0.048 0.000
2023-07-31 0.048 0.048 0.048 0.048 0.000
2023-08-01 0.048 0.048 0.048 0.048 0.000
2023-08-02 0.048 0.047 0.047 0.047 0.000
2023-08-03 0.047 0.047 0.047 0.047 0.000
2023-08-04 0.047 0.047 0.047 0.047 0.000
2023-08-05 0.047 0.047 0.047 0.047 0.000
2023-08-06 0.047 0.047 0.047 0.047 0.000
2023-08-07 0.047 0.047 0.047 0.047 0.000
2023-08-08 0.047 0.048 0.048 0.048 0.000
2023-08-09 0.048 0.047 0.047 0.047 0.000
2023-08-10 0.047 0.047 0.047 0.047 0.000
2023-08-11 0.047 0.047 0.047 0.047 0.000
2023-08-12 0.047 0.047 0.047 0.047 0.000
2023-08-13 0.047 0.047 0.047 0.047 0.000
2023-08-14 0.047 0.047 0.047 0.047 0.000
2023-08-15 0.047 0.047 0.047 0.047 0.000
2023-08-16 0.047 0.047 0.047 0.047 0.000
2023-08-17 0.047 0.048 0.048 0.048 0.000
2023-08-18 0.048 0.048 0.048 0.048 0.000
2023-08-19 0.048 0.048 0.048 0.048 0.000
2023-08-20 0.048 0.048 0.048 0.048 0.000
2023-08-21 0.048 0.048 0.048 0.048 0.000
2023-08-22 0.048 0.047 0.047 0.047 0.000
2023-08-23 0.047 0.048 0.048 0.048 0.000
2023-08-24 0.048 0.047 0.047 0.047 0.000
2023-08-25 0.047 0.047 0.047 0.047 0.000
2023-08-26 0.047 0.047 0.047 0.047 0.000
2023-08-27 0.047 0.047 0.047 0.047 0.000
2023-08-28 0.047 0.047 0.047 0.047 0.000
2023-08-29 0.047 0.048 0.048 0.048 0.000
2023-08-30 0.048 0.048 0.048 0.048 0.000
2023-08-31 0.048 0.048 0.048 0.048 0.000
2023-09-01 0.048 0.048 0.048 0.048 0.000
2023-09-02 0.048 0.048 0.048 0.048 0.000
2023-09-03 0.048 0.048 0.048 0.048 0.000
2023-09-04 0.048 0.047 0.047 0.047 0.000
2023-09-05 0.047 0.047 0.047 0.047 0.000
2023-09-06 0.047 0.048 0.048 0.048 0.000
2023-09-07 0.048 0.048 0.048 0.048 0.000
2023-09-08 0.048 0.048 0.048 0.048 0.000
2023-09-09 0.048 0.048 0.048 0.048 0.000
2023-09-10 0.048 0.048 0.048 0.048 0.000
2023-09-11 0.048 0.048 0.048 0.048 0.000
2023-09-12 0.048 0.048 0.048 0.048 0.000
2023-09-13 0.048 0.048 0.048 0.048 0.000
2023-09-14 0.048 0.048 0.048 0.048 0.000
2023-09-15 0.048 0.048 0.048 0.048 0.000
2023-09-16 0.048 0.048 0.048 0.048 0.000
2023-09-17 0.048 0.048 0.048 0.048 0.000
2023-09-18 0.048 0.048 0.048 0.048 0.000
2023-09-19 0.048 0.048 0.048 0.048 0.000
2023-09-20 0.048 0.048 0.048 0.048 0.000
2023-09-21 0.048 0.048 0.048 0.048 0.000
2023-09-22 0.048 0.048 0.048 0.048 0.000
2023-09-23 0.048 0.048 0.048 0.048 0.000
2023-09-24 0.048 0.048 0.048 0.048 0.000
2023-09-25 0.048 0.048 0.048 0.048 0.000
2023-09-26 0.048 0.048 0.048 0.048 0.000
2023-09-27 0.048 0.047 0.047 0.047 0.000
2023-09-28 0.047 0.048 0.048 0.048 0.000
2023-09-29 0.048 0.048 0.048 0.048 0.000
2023-09-30 0.048 0.048 0.048 0.048 0.000
2023-10-01 0.048 0.048 0.048 0.048 0.000
2023-10-02 0.048 0.048 0.048 0.048 0.000
2023-10-03 0.048 0.048 0.048 0.048 0.000
2023-10-04 0.048 0.048 0.048 0.048 0.000
2023-10-05 0.048 0.048 0.048 0.048 0.000
2023-10-06 0.048 0.048 0.048 0.048 0.000
2023-10-07 0.048 0.048 0.048 0.048 0.000
2023-10-08 0.048 0.048 0.048 0.048 0.000
2023-10-09 0.048 0.048 0.048 0.048 0.000
2023-10-10 0.048 0.048 0.048 0.048 0.000
2023-10-11 0.048 0.048 0.048 0.048 0.000
2023-10-12 0.048 0.048 0.048 0.048 0.000
2023-10-13 0.048 0.048 0.048 0.048 0.000
2023-10-14 0.048 0.048 0.048 0.048 0.000
2023-10-15 0.048 0.048 0.048 0.048 0.000
2023-10-16 0.048 0.048 0.048 0.048 0.000
2023-10-17 0.048 0.048 0.048 0.048 0.000
2023-10-18 0.048 0.048 0.048 0.048 0.000
2023-10-19 0.048 0.048 0.048 0.048 0.000
2023-10-20 0.048 0.048 0.048 0.048 0.000
2023-10-21 0.048 0.048 0.048 0.048 0.000
2023-10-22 0.048 0.048 0.048 0.048 0.000
2023-10-23 0.048 0.048 0.048 0.048 0.000
2023-10-24 0.048 0.048 0.048 0.048 0.000
2023-10-25 0.048 0.048 0.048 0.048 0.000
2023-10-26 0.048 0.048 0.048 0.048 0.000
2023-10-27 0.048 0.048 0.048 0.048 0.000
2023-10-28 0.048 0.048 0.048 0.048 0.000
2023-10-29 0.048 0.048 0.048 0.048 0.000
2023-10-30 0.048 0.048 0.048 0.048 0.000
2023-10-31 0.048 0.048 0.048 0.048 0.000
2023-11-01 0.048 0.048 0.048 0.048 0.000
2023-11-02 0.048 0.048 0.048 0.048 0.000
2023-11-03 0.048 0.048 0.048 0.048 0.000
2023-11-04 0.048 0.048 0.048 0.048 0.000
2023-11-05 0.048 0.048 0.048 0.048 0.000
2023-11-06 0.048 0.048 0.048 0.048 0.000
2023-11-07 0.048 0.048 0.048 0.048 0.000
2023-11-08 0.048 0.048 0.048 0.048 0.000
2023-11-09 0.048 0.048 0.048 0.048 0.000
2023-11-10 0.048 0.048 0.048 0.048 0.000
2023-11-11 0.048 0.048 0.048 0.048 0.000
2023-11-12 0.048 0.048 0.048 0.048 0.000
2023-11-13 0.048 0.048 0.048 0.048 0.000
2023-11-14 0.048 0.048 0.048 0.048 0.000
2023-11-15 0.048 0.048 0.048 0.048 0.000
2023-11-16 0.048 0.048 0.048 0.048 0.000
2023-11-17 0.048 0.048 0.048 0.048 0.000
2023-11-18 0.048 0.048 0.048 0.048 0.000
2023-11-19 0.048 0.048 0.048 0.048 0.000
2023-11-20 0.048 0.048 0.048 0.048 0.000
2023-11-21 0.048 0.048 0.048 0.048 0.000
2023-11-22 0.048 0.048 0.048 0.048 0.000
2023-11-23 0.048 0.048 0.048 0.048 0.000
2023-11-24 0.048 0.048 0.048 0.048 0.000
2023-11-25 0.048 0.048 0.048 0.048 0.000
2023-11-26 0.048 0.048 0.048 0.048 0.000
2023-11-27 0.048 0.048 0.048 0.048 0.000
2023-11-28 0.048 0.048 0.048 0.048 0.000
2023-11-29 0.048 0.048 0.048 0.048 0.000
2023-11-30 0.048 0.048 0.048 0.048 0.000
2023-12-01 0.048 0.048 0.048 0.048 0.000
2023-12-02 0.048 0.048 0.048 0.048 0.000
2023-12-03 0.048 0.048 0.048 0.048 0.000
2023-12-04 0.048 0.048 0.048 0.048 0.000
2023-12-05 0.048 0.048 0.048 0.048 0.000
2023-12-06 0.048 0.048 0.048 0.048 0.000
2023-12-07 0.048 0.048 0.048 0.048 0.000
2023-12-08 0.048 0.048 0.048 0.048 0.000
2023-12-09 0.048 0.048 0.048 0.048 0.000
2023-12-10 0.048 0.048 0.048 0.048 0.000
2023-12-11 0.048 0.048 0.048 0.048 0.000
2023-12-12 0.048 0.048 0.048 0.048 0.000
2023-12-13 0.048 0.048 0.048 0.048 0.000
2023-12-14 0.048 0.048 0.048 0.048 0.000
2023-12-15 0.048 0.048 0.048 0.048 0.000
2023-12-16 0.048 0.047 0.047 0.047 0.000
2023-12-17 0.047 0.047 0.047 0.047 0.000
2023-12-18 0.047 0.048 0.048 0.048 0.000
2023-12-19 0.048 0.048 0.048 0.048 0.000
2023-12-20 0.048 0.048 0.048 0.048 0.000
2023-12-21 0.048 0.048 0.048 0.048 0.000
2023-12-22 0.048 0.048 0.048 0.048 0.000
2023-12-23 0.048 0.048 0.048 0.048 0.000
2023-12-24 0.048 0.048 0.048 0.048 0.000
2023-12-25 0.048 0.048 0.048 0.048 0.000
2023-12-26 0.048 0.048 0.048 0.048 0.000
2023-12-27 0.048 0.048 0.048 0.048 0.000
2023-12-28 0.048 0.048 0.048 0.048 0.000
2023-12-29 0.048 0.048 0.048 0.048 0.000
2023-12-30 0.048 0.048 0.048 0.048 0.000
2023-12-31 0.048 0.048 0.048 0.048 0.000
2024-01-01 0.048 0.048 0.048 0.048 0.000
2024-01-02 0.048 0.048 0.048 0.048 0.000
2024-01-03 0.048 0.048 0.048 0.048 0.000
2024-01-04 0.048 0.048 0.048 0.048 0.000
2024-01-05 0.048 0.048 0.048 0.048 0.000
2024-01-06 0.048 0.048 0.048 0.048 0.000
2024-01-07 0.048 0.048 0.048 0.048 0.000
2024-01-08 0.048 0.048 0.048 0.048 0.000
2024-01-09 0.048 0.048 0.048 0.048 0.000
2024-01-10 0.048 0.048 0.048 0.048 0.000
2024-01-11 0.048 0.048 0.048 0.048 0.000
2024-01-12 0.048 0.048 0.048 0.048 0.000
2024-01-13 0.048 0.048 0.048 0.048 0.000
2024-01-14 0.048 0.047 0.047 0.047 0.000
2024-01-15 0.047 0.047 0.047 0.047 0.000
2024-01-16 0.047 0.048 0.048 0.048 0.000
2024-01-17 0.048 0.047 0.047 0.047 0.000
2024-01-18 0.047 0.047 0.047 0.047 0.000
2024-01-19 0.047 0.047 0.047 0.047 0.000
2024-01-20 0.047 0.048 0.048 0.048 0.000
2024-01-21 0.048 0.048 0.048 0.048 0.000
2024-01-22 0.048 0.047 0.047 0.047 0.000
2024-01-23 0.047 0.047 0.047 0.047 0.000
2024-01-24 0.047 0.048 0.048 0.048 0.000
2024-01-25 0.048 0.047 0.047 0.047 0.000
2024-01-26 0.047 0.048 0.048 0.048 0.000
2024-01-27 0.048 0.048 0.048 0.048 0.000
2024-01-28 0.048 0.048 0.048 0.048 0.000
2024-01-29 0.048 0.048 0.048 0.048 0.000
2024-01-30 0.048 0.048 0.048 0.048 0.000
2024-01-31 0.048 0.047 0.047 0.047 0.000
2024-02-01 0.047 0.048 0.048 0.048 0.000
2024-02-02 0.048 0.047 0.047 0.047 0.000
2024-02-03 0.047 0.048 0.048 0.048 0.000
2024-02-04 0.048 0.047 0.047 0.047 0.000
2024-02-05 0.047 0.047 0.047 0.047 0.000
2024-02-06 0.047 0.048 0.048 0.048 0.000
2024-02-07 0.048 0.048 0.048 0.048 0.000
2024-02-08 0.048 0.048 0.048 0.048 0.000
2024-02-09 0.048 0.048 0.048 0.048 0.000
2024-02-10 0.048 0.048 0.048 0.048 0.000
2024-02-11 0.048 0.048 0.048 0.048 0.000
2024-02-12 0.048 0.048 0.048 0.048 0.000
2024-02-13 0.048 0.048 0.048 0.048 0.000
2024-02-14 0.048 0.048 0.048 0.048 0.000
2024-02-15 0.048 0.048 0.048 0.048 0.000
2024-02-16 0.048 0.048 0.048 0.048 0.000
2024-02-17 0.048 0.048 0.048 0.048 0.000
2024-02-18 0.048 0.048 0.048 0.048 0.000
2024-02-19 0.048 0.048 0.048 0.048 0.000
2024-02-20 0.048 0.048 0.048 0.048 0.000
2024-02-21 0.048 0.048 0.048 0.048 0.000
2024-02-22 0.048 0.047 0.047 0.047 0.000
2024-02-23 0.047 0.048 0.048 0.048 0.000
2024-02-24 0.048 0.048 0.048 0.048 0.000
2024-02-25 0.048 0.048 0.048 0.048 0.000
2024-02-26 0.048 0.048 0.048 0.048 0.000
2024-02-27 0.048 0.048 0.048 0.048 0.000
2024-02-28 0.048 0.048 0.048 0.048 0.000
2024-02-29 0.048 0.048 0.048 0.048 0.000
2024-03-01 0.048 0.048 0.048 0.048 0.000
2024-03-02 0.048 0.048 0.048 0.048 0.000
2024-03-03 0.048 0.048 0.048 0.048 0.000
2024-03-04 0.048 0.048 0.048 0.048 0.000
2024-03-05 0.048 0.048 0.048 0.048 0.000
2024-03-06 0.048 0.048 0.048 0.048 0.000
2024-03-07 0.048 0.048 0.048 0.048 0.000
2024-03-08 0.048 0.048 0.048 0.048 0.000
2024-03-09 0.048 0.048 0.048 0.048 0.000
2024-03-10 0.048 0.048 0.048 0.048 0.000
2024-03-11 0.048 0.048 0.048 0.048 0.000
2024-03-12 0.048 0.048 0.048 0.048 0.000
2024-03-13 0.048 0.048 0.048 0.048 0.000
2024-03-14 0.048 0.047 0.047 0.047 0.000
2024-03-15 0.047 0.048 0.048 0.048 0.000
2024-03-16 0.048 0.047 0.047 0.047 0.000
2024-03-17 0.047 0.047 0.047 0.047 0.000
2024-03-18 0.047 0.048 0.048 0.048 0.000
2024-03-19 0.048 0.048 0.048 0.048 0.000
2024-03-20 0.048 0.048 0.048 0.048 0.000
2024-03-21 0.048 0.048 0.048 0.048 0.000
2024-03-22 0.048 0.048 0.048 0.048 0.000
2024-03-23 0.048 0.048 0.048 0.048 0.000
2024-03-24 0.048 0.048 0.048 0.048 0.000
2024-03-25 0.048 0.048 0.048 0.048 0.000
2024-03-26 0.048 0.048 0.048 0.048 0.000
2024-03-27 0.048 0.047 0.047 0.047 0.000
2024-03-28 0.047 0.048 0.048 0.048 0.000
2024-03-29 0.048 0.048 0.048 0.048 0.000
2024-03-30 0.048 0.048 0.048 0.048 0.000
2024-03-31 0.048 0.048 0.048 0.048 0.000
2024-04-01 0.048 0.048 0.048 0.048 0.000
2024-04-02 0.048 0.048 0.048 0.048 0.000
2024-04-03 0.048 0.048 0.048 0.048 0.000
2024-04-04 0.048 0.048 0.048 0.048 0.000
2024-04-05 0.048 0.048 0.048 0.048 0.000
2024-04-06 0.048 0.048 0.048 0.048 0.000
2024-04-07 0.048 0.048 0.048 0.048 0.000
2024-04-08 0.048 0.048 0.048 0.048 0.000
2024-04-09 0.048 0.048 0.048 0.048 0.000
2024-04-10 0.048 0.048 0.048 0.048 0.000
2024-04-11 0.048 0.048 0.048 0.048 0.000
2024-04-12 0.048 0.048 0.048 0.048 0.000
2024-04-13 0.048 0.048 0.048 0.048 0.000
2024-04-14 0.048 0.048 0.048 0.048 0.000
2024-04-15 0.048 0.048 0.048 0.048 0.000
2024-04-16 0.048 0.048 0.048 0.048 0.000
2024-04-17 0.048 0.048 0.048 0.048 0.000
2024-04-18 0.048 0.048 0.048 0.048 0.000
2024-04-19 0.048 0.048 0.048 0.048 0.000
2024-04-20 0.048 0.048 0.048 0.048 0.000
2024-04-21 0.048 0.048 0.048 0.048 0.000
2024-04-22 0.048 0.048 0.048 0.048 0.000
2024-04-23 0.048 0.048 0.048 0.048 0.000
2024-04-24 0.048 0.047 0.047 0.047 0.000
2024-04-25 0.047 0.048 0.048 0.048 0.000
2024-04-26 0.048 0.048 0.048 0.048 0.000
2024-04-27 0.048 0.047 0.047 0.047 0.000
2024-04-28 0.047 0.048 0.048 0.048 0.000
2024-04-29 0.048 0.048 0.048 0.048 0.000
2024-04-30 0.048 0.047 0.047 0.047 0.000
2024-05-01 0.047 0.047 0.047 0.047 0.000
2024-05-02 0.047 0.048 0.048 0.048 0.000
2024-05-03 0.048 0.048 0.048 0.048 0.000
2024-05-04 0.048 0.048 0.048 0.048 0.000
2024-05-05 0.048 0.048 0.048 0.048 0.000
2024-05-06 0.048 0.048 0.048 0.048 0.000
2024-05-07 0.048 0.048 0.048 0.048 0.000
2024-05-08 0.048 0.048 0.048 0.048 0.000
2024-05-09 0.048 0.048 0.048 0.048 0.000
2024-05-10 0.048 0.048 0.048 0.048 0.000
2024-05-11 0.048 0.048 0.048 0.048 0.000
2024-05-12 0.048 0.048 0.048 0.048 0.000
2024-05-13 0.048 0.048 0.048 0.048 0.000
2024-05-14 0.048 0.048 0.048 0.048 0.000
2024-05-15 0.048 0.048 0.048 0.048 0.000
2024-05-16 0.048 0.048 0.048 0.048 0.000
2024-05-17 0.048 0.048 0.048 0.048 0.000
2024-05-18 0.048 0.048 0.048 0.048 0.000
2024-05-19 0.048 0.048 0.048 0.048 0.000
2024-05-20 0.048 0.048 0.048 0.048 0.000
2024-05-21 0.048 0.048 0.048 0.048 0.000
2024-05-22 0.048 0.047 0.047 0.047 0.000
2024-05-23 0.047 0.047 0.047 0.047 0.000
2024-05-24 0.047 0.048 0.048 0.048 0.000
2024-05-25 0.048 0.048 0.048 0.048 0.000
2024-05-26 0.048 0.047 0.047 0.047 0.000
2024-05-27 0.047 0.047 0.047 0.047 0.000
2024-05-28 0.047 0.047 0.047 0.047 0.000
2024-05-29 0.047 0.047 0.047 0.047 0.000
2024-05-30 0.047 0.048 0.048 0.048 0.000
2024-05-31 0.048 0.047 0.047 0.047 0.000
2024-06-01 0.047 0.047 0.047 0.047 0.000
2024-06-02 0.047 0.047 0.047 0.047 0.000
2024-06-03 0.047 0.048 0.048 0.048 0.000
2024-06-04 0.048 0.048 0.048 0.048 0.000
2024-06-05 0.048 0.048 0.048 0.048 0.000
2024-06-06 0.048 0.048 0.048 0.048 0.000
2024-06-07 0.048 0.047 0.047 0.047 0.000
2024-06-08 0.047 0.048 0.048 0.048 0.000
2024-06-09 0.048 0.048 0.048 0.048 0.000
2024-06-10 0.048 0.047 0.047 0.047 0.000
2024-06-11 0.047 0.048 0.048 0.048 0.000
2024-06-12 0.048 0.048 0.048 0.048 0.000
2024-06-13 0.048 0.047 0.047 0.047 0.000
2024-06-14 0.047 0.047 0.047 0.047 0.000
2024-06-15 0.047 0.047 0.047 0.047 0.000
2024-06-16 0.047 0.047 0.047 0.047 0.000
2024-06-17 0.047 0.048 0.048 0.048 0.000
2024-06-18 0.048 0.047 0.047 0.047 0.000
2024-06-19 0.047 0.048 0.048 0.048 0.000
2024-06-20 0.048 0.047 0.047 0.047 0.000
2024-06-21 0.047 0.048 0.048 0.048 0.000
2024-06-22 0.048 0.048 0.048 0.048 0.000
2024-06-23 0.048 0.047 0.047 0.047 0.000
2024-06-24 0.047 0.048 0.048 0.048 0.000
2024-06-25 0.048 0.048 0.048 0.048 0.000
2024-06-26 0.048 0.047 0.047 0.047 0.000
2024-06-27 0.047 0.047 0.047 0.047 0.000
2024-06-28 0.047 0.047 0.047 0.047 0.000
2024-06-29 0.047 0.047 0.047 0.047 0.000
2024-06-30 0.047 0.047 0.047 0.047 0.000
2024-07-01 0.047 0.047 0.047 0.047 0.000
2024-07-02 0.047 0.047 0.047 0.047 0.000
2024-07-03 0.047 0.047 0.047 0.047 0.000
2024-07-04 0.047 0.048 0.048 0.048 0.000
2024-07-05 0.048 0.048 0.048 0.048 0.000
2024-07-06 0.048 0.048 0.048 0.048 0.000
2024-07-07 0.048 0.048 0.048 0.048 0.000
2024-07-08 0.048 0.048 0.048 0.048 0.000
2024-07-09 0.048 0.048 0.048 0.048 0.000
2024-07-10 0.048 0.048 0.048 0.048 0.000
2024-07-11 0.048 0.048 0.048 0.048 0.000
2024-07-12 0.048 0.048 0.048 0.048 0.000
2024-07-13 0.048 0.048 0.048 0.048 0.000
2024-07-14 0.048 0.048 0.048 0.048 0.000
2024-07-15 0.048 0.048 0.048 0.048 0.000
2024-07-16 0.048 0.048 0.048 0.048 0.000
2024-07-17 0.048 0.048 0.048 0.048 0.000
2024-07-18 0.048 0.048 0.048 0.048 0.000
2024-07-19 0.048 0.048 0.048 0.048 0.000
2024-07-20 0.048 0.048 0.048 0.048 0.000
2024-07-21 0.048 0.048 0.048 0.048 0.000
2024-07-22 0.048 0.048 0.048 0.048 0.000
2024-07-23 0.048 0.048 0.048 0.048 0.000
2024-07-24 0.048 0.048 0.048 0.048 0.000
2024-07-25 0.048 0.048 0.048 0.048 0.000
2024-07-26 0.048 0.048 0.048 0.048 0.000
2024-07-27 0.048 0.048 0.048 0.048 0.000
2024-07-28 0.048 0.048 0.048 0.048 0.000
2024-07-29 0.048 0.048 0.048 0.048 0.000
2024-07-30 0.048 0.048 0.048 0.048 0.000
2024-07-31 0.048 0.048 0.048 0.048 0.000
2024-08-01 0.048 0.047 0.047 0.047 0.000
2024-08-02 0.047 0.047 0.047 0.047 0.000
2024-08-03 0.047 0.047 0.047 0.047 0.000
2024-08-04 0.047 0.048 0.048 0.048 0.000
2024-08-05 0.048 0.048 0.048 0.048 0.000
2024-08-06 0.048 0.048 0.048 0.048 0.000
2024-08-07 0.048 0.048 0.048 0.048 0.000
2024-08-08 0.048 0.048 0.048 0.048 0.000
2024-08-09 0.048 0.048 0.048 0.048 0.000
2024-08-10 0.048 0.048 0.048 0.048 0.000
2024-08-11 0.048 0.048 0.048 0.048 0.000
2024-08-12 0.048 0.048 0.048 0.048 0.000
2024-08-13 0.048 0.048 0.048 0.048 0.000
2024-08-14 0.048 0.048 0.048 0.048 0.000
2024-08-15 0.048 0.048 0.048 0.048 0.000
2024-08-16 0.048 0.048 0.048 0.048 0.000
2024-08-17 0.048 0.048 0.048 0.048 0.000
2024-08-18 0.048 0.048 0.048 0.048 0.000
2024-08-19 0.048 0.048 0.048 0.048 0.000
2024-08-20 0.048 0.048 0.048 0.048 0.000
2024-08-21 0.048 0.048 0.048 0.048 0.000
2024-08-22 0.048 0.048 0.048 0.048 0.000
2024-08-23 0.048 0.048 0.048 0.048 0.000
2024-08-24 0.048 0.048 0.048 0.048 0.000
2024-08-25 0.048 0.048 0.048 0.048 0.000
2024-08-26 0.048 0.048 0.048 0.048 0.000
2024-08-27 0.048 0.048 0.048 0.048 0.000
2024-08-28 0.048 0.048 0.048 0.048 0.000
2024-08-29 0.048 0.048 0.048 0.048 0.000
2024-08-30 0.048 0.048 0.048 0.048 0.000
2024-08-31 0.048 0.048 0.048 0.048 0.000
2024-09-01 0.048 0.048 0.048 0.048 0.000
2024-09-02 0.048 0.048 0.048 0.048 0.000
2024-09-03 0.048 0.048 0.048 0.048 0.000
2024-09-04 0.048 0.048 0.048 0.048 0.000
2024-09-05 0.048 0.048 0.048 0.048 0.000
2024-09-06 0.048 0.048 0.048 0.048 0.000
2024-09-07 0.048 0.048 0.048 0.048 0.000
2024-09-08 0.048 0.048 0.048 0.048 0.000
2024-09-09 0.048 0.048 0.048 0.048 0.000
2024-09-10 0.048 0.048 0.048 0.048 0.000
2024-09-11 0.048 0.048 0.048 0.048 0.000
2024-09-12 0.048 0.048 0.048 0.048 0.000
2024-09-13 0.048 0.048 0.048 0.048 0.000
2024-09-14 0.048 0.048 0.048 0.048 0.000
2024-09-15 0.048 0.048 0.048 0.048 0.000
2024-09-16 0.048 0.048 0.048 0.048 0.000
2024-09-17 0.048 0.048 0.048 0.048 0.000
2024-09-18 0.048 0.048 0.048 0.048 0.000
2024-09-19 0.048 0.048 0.048 0.048 0.000
2024-09-20 0.048 0.048 0.048 0.048 0.000
2024-09-21 0.048 0.048 0.048 0.048 0.000
2024-09-22 0.048 0.048 0.048 0.048 0.000
2024-09-23 0.048 0.048 0.048 0.048 0.000
2024-09-24 0.048 0.048 0.048 0.048 0.000
2024-09-25 0.048 0.048 0.048 0.048 0.000
2024-09-26 0.048 0.048 0.048 0.048 0.000
2024-09-27 0.048 0.048 0.048 0.048 0.000
2024-09-28 0.048 0.048 0.048 0.048 0.000
2024-09-29 0.048 0.048 0.048 0.048 0.000
2024-09-30 0.048 0.048 0.048 0.048 0.000
2024-10-01 0.048 0.048 0.048 0.048 0.000
2024-10-02 0.048 0.048 0.048 0.048 0.000
2024-10-03 0.048 0.048 0.048 0.048 0.000
2024-10-04 0.048 0.048 0.048 0.048 0.000
2024-10-05 0.048 0.048 0.048 0.048 0.000
2024-10-06 0.048 0.048 0.048 0.048 0.000
2024-10-07 0.048 0.048 0.048 0.048 0.000
2024-10-08 0.048 0.047 0.047 0.047 0.000
2024-10-09 0.047 0.047 0.047 0.047 0.000
2024-10-10 0.047 0.047 0.047 0.047 0.000
2024-10-11 0.047 0.048 0.048 0.048 0.000
2024-10-12 0.048 0.048 0.048 0.048 0.000
2024-10-13 0.048 0.048 0.048 0.048 0.000
2024-10-14 0.048 0.048 0.048 0.048 0.000
2024-10-15 0.048 0.048 0.048 0.048 0.000
2024-10-16 0.048 0.048 0.048 0.048 0.000
2024-10-17 0.048 0.048 0.048 0.048 0.000
2024-10-18 0.048 0.048 0.048 0.048 0.000
2024-10-19 0.048 0.048 0.048 0.048 0.000
2024-10-20 0.048 0.048 0.048 0.048 0.000
2024-10-21 0.048 0.047 0.047 0.047 0.000
2024-10-22 0.047 0.047 0.047 0.047 0.000
2024-10-23 0.047 0.047 0.047 0.047 0.000
2024-10-24 0.047 0.047 0.047 0.047 0.000
2024-10-25 0.047 0.047 0.047 0.047 0.000
2024-10-26 0.047 0.047 0.047 0.047 0.000
2024-10-27 0.047 0.047 0.047 0.047 0.000
2024-10-28 0.047 0.047 0.047 0.047 0.000
2024-10-29 0.047 0.047 0.047 0.047 0.000
2024-10-30 0.047 0.048 0.048 0.048 0.000
2024-10-31 0.048 0.047 0.047 0.047 0.000
2024-11-01 0.047 0.047 0.047 0.047 0.000
2024-11-02 0.047 0.048 0.048 0.048 0.000
2024-11-03 0.048 0.048 0.048 0.048 0.000
2024-11-04 0.048 0.047 0.047 0.047 0.000
2024-11-05 0.047 0.048 0.048 0.048 0.000
2024-11-06 0.048 0.048 0.048 0.048 0.000
2024-11-07 0.048 0.048 0.048 0.048 0.000
2024-11-08 0.048 0.048 0.048 0.048 0.000
2024-11-09 0.048 0.048 0.048 0.048 0.000
2024-11-10 0.048 0.048 0.048 0.048 0.000
2024-11-11 0.048 0.048 0.048 0.048 0.000
2024-11-12 0.048 0.048 0.048 0.048 0.000
2024-11-13 0.048 0.048 0.048 0.048 0.000
2024-11-14 0.048 0.048 0.048 0.048 0.000
2024-11-15 0.048 0.048 0.048 0.048 0.000
2024-11-16 0.048 0.048 0.048 0.048 0.000
2024-11-17 0.048 0.048 0.048 0.048 0.000
2024-11-18 0.048 0.048 0.048 0.048 0.000
2024-11-19 0.048 0.048 0.048 0.048 0.000
2024-11-20 0.048 0.048 0.048 0.048 0.000
2024-11-21 0.048 0.048 0.048 0.048 0.000
2024-11-22 0.048 0.048 0.048 0.048 0.000
2024-11-23 0.048 0.048 0.048 0.048 0.000
2024-11-24 0.048 0.048 0.048 0.048 0.000
2024-11-25 0.048 0.048 0.048 0.048 0.000
2024-11-26 0.048 0.047 0.047 0.047 0.000
2024-11-27 0.047 0.048 0.048 0.048 0.000
2024-11-28 0.048 0.048 0.048 0.048 0.000
2024-11-29 0.048 0.048 0.048 0.048 0.000
2024-11-30 0.048 0.048 0.048 0.048 0.000
2024-12-01 0.048 0.048 0.048 0.048 0.000
2024-12-02 0.048 0.048 0.048 0.048 0.000
2024-12-03 0.048 0.048 0.048 0.048 0.000
2024-12-04 0.048 0.048 0.048 0.048 0.000
2024-12-05 0.048 0.048 0.048 0.048 0.000
2024-12-06 0.048 0.048 0.048 0.048 0.000
2024-12-07 0.048 0.048 0.048 0.048 0.000
2024-12-08 0.048 0.048 0.048 0.048 0.000
2024-12-09 0.048 0.048 0.048 0.048 0.000
2024-12-10 0.048 0.048 0.048 0.048 0.000
2024-12-11 0.048 0.048 0.048 0.048 0.000
2024-12-12 0.048 0.048 0.048 0.048 0.000
2024-12-13 0.048 0.048 0.048 0.048 0.000
2024-12-14 0.048 0.048 0.048 0.048 0.000
2024-12-15 0.048 0.047 0.047 0.047 0.000
2024-12-16 0.047 0.048 0.048 0.048 0.000
2024-12-17 0.048 0.048 0.048 0.048 0.000
2024-12-18 0.048 0.047 0.047 0.047 0.000
2024-12-19 0.047 0.047 0.047 0.047 0.000
2024-12-20 0.047 0.047 0.047 0.047 0.000
2024-12-21 0.047 0.047 0.047 0.047 0.000
2024-12-22 0.047 0.047 0.047 0.047 0.000
2024-12-23 0.047 0.047 0.047 0.047 0.000
2024-12-24 0.047 0.047 0.047 0.047 0.000
2024-12-25 0.047 0.047 0.047 0.047 0.000
2024-12-26 0.047 0.047 0.047 0.047 0.000
2024-12-27 0.047 0.047 0.047 0.047 0.000
2024-12-28 0.047 0.047 0.047 0.047 0.000
2024-12-29 0.047 0.047 0.047 0.047 0.000
2024-12-30 0.047 0.047 0.047 0.047 0.000
2024-12-31 0.047 0.047 0.047 0.047 0.000
2025-01-01 0.047 0.047 0.047 0.047 0.000
2025-01-02 0.047 0.047 0.047 0.047 0.000
2025-01-03 0.047 0.047 0.047 0.047 0.000
2025-01-04 0.047 0.048 0.048 0.048 0.000
2025-01-05 0.048 0.048 0.048 0.048 0.000
2025-01-06 0.048 0.048 0.048 0.048 0.000
2025-01-07 0.048 0.048 0.048 0.048 0.000
2025-01-08 0.048 0.048 0.048 0.048 0.000
2025-01-09 0.048 0.048 0.048 0.048 0.000
2025-01-10 0.048 0.048 0.048 0.048 0.000
2025-01-11 0.048 0.048 0.048 0.048 0.000
2025-01-12 0.048 0.047 0.047 0.047 0.000
2025-01-13 0.047 0.048 0.048 0.048 0.000
2025-01-14 0.048 0.048 0.048 0.048 0.000
2025-01-15 0.048 0.048 0.048 0.048 0.000
2025-01-16 0.048 0.048 0.048 0.048 0.000
2025-01-17 0.048 0.048 0.048 0.048 0.000
2025-01-18 0.048 0.047 0.047 0.047 0.000
2025-01-19 0.047 0.047 0.047 0.047 0.000
2025-01-20 0.047 0.047 0.047 0.047 0.000
2025-01-21 0.047 0.048 0.048 0.048 0.000
2025-01-22 0.048 0.047 0.047 0.047 0.000
2025-01-23 0.047 0.048 0.048 0.048 0.000
2025-01-24 0.048 0.048 0.048 0.048 0.000
2025-01-25 0.048 0.048 0.048 0.048 0.000
2025-01-26 0.048 0.047 0.047 0.047 0.000
2025-01-27 0.047 0.048 0.048 0.048 0.000
2025-01-28 0.048 0.047 0.047 0.047 0.000
2025-01-29 0.047 0.048 0.048 0.048 0.000
2025-01-30 0.048 0.048 0.048 0.048 0.000
2025-01-31 0.048 0.048 0.048 0.048 0.000
2025-02-01 0.048 0.048 0.048 0.048 0.000
2025-02-02 0.048 0.047 0.047 0.047 0.000
2025-02-03 0.047 0.048 0.048 0.048 0.000
2025-02-04 0.048 0.048 0.048 0.048 0.000
2025-02-05 0.048 0.048 0.048 0.048 0.000
2025-02-06 0.048 0.048 0.048 0.048 0.000
2025-02-07 0.048 0.048 0.048 0.048 0.000
2025-02-08 0.048 0.048 0.048 0.048 0.000
2025-02-09 0.048 0.048 0.048 0.048 0.000
2025-02-10 0.048 0.048 0.048 0.048 0.000
2025-02-11 0.048 0.048 0.048 0.048 0.000
2025-02-12 0.048 0.048 0.048 0.048 0.000
2025-02-13 0.048 0.048 0.048 0.048 0.000
2025-02-14 0.048 0.048 0.048 0.048 0.000
2025-02-15 0.048 0.048 0.048 0.048 0.000
2025-02-16 0.048 0.048 0.048 0.048 0.000
2025-02-17 0.048 0.048 0.048 0.048 0.000
2025-02-18 0.048 0.048 0.048 0.048 0.000
2025-02-19 0.048 0.048 0.048 0.048 0.000
2025-02-20 0.048 0.048 0.048 0.048 0.000
2025-02-21 0.048 0.047 0.047 0.047 0.000
2025-02-22 0.047 0.048 0.048 0.048 0.000
2025-02-23 0.048 0.048 0.048 0.048 0.000
2025-02-24 0.048 0.048 0.048 0.048 0.000
2025-02-25 0.048 0.047 0.047 0.047 0.000
2025-02-26 0.047 0.047 0.047 0.047 0.000
2025-02-27 0.047 0.048 0.048 0.048 0.000
2025-02-28 0.048 0.048 0.048 0.048 0.000
2025-03-01 0.048 0.048 0.048 0.048 0.000
2025-03-02 0.048 0.048 0.048 0.048 0.000
2025-03-03 0.048 0.048 0.048 0.048 0.000
2025-03-04 0.048 0.048 0.048 0.048 0.000
2025-03-05 0.048 0.048 0.048 0.048 0.000
2025-03-06 0.048 0.048 0.048 0.048 0.000
2025-03-07 0.048 0.048 0.048 0.048 0.000
2025-03-08 0.048 0.048 0.048 0.048 0.000
2025-03-09 0.048 0.048 0.048 0.048 0.000
2025-03-10 0.048 0.048 0.048 0.048 0.000
2025-03-11 0.048 0.048 0.048 0.048 0.000
2025-03-12 0.048 0.048 0.048 0.048 0.000
2025-03-13 0.048 0.048 0.048 0.048 0.000
2025-03-14 0.048 0.048 0.048 0.048 0.000
2025-03-15 0.048 0.048 0.048 0.048 0.000
2025-03-16 0.048 0.048 0.048 0.048 0.000
2025-03-17 0.048 0.048 0.048 0.048 0.000
2025-03-18 0.048 0.048 0.048 0.048 0.000
2025-03-19 0.048 0.048 0.048 0.048 0.000
2025-03-20 0.048 0.048 0.048 0.048 0.000
2025-03-21 0.048 0.048 0.048 0.048 0.000
2025-03-22 0.048 0.048 0.048 0.048 0.000
2025-03-23 0.048 0.048 0.048 0.048 0.000
2025-03-24 0.048 0.048 0.048 0.048 0.000
2025-03-25 0.048 0.048 0.048 0.048 0.000
2025-03-26 0.048 0.048 0.048 0.048 0.000
2025-03-27 0.048 0.048 0.048 0.048 0.000
2025-03-28 0.048 0.048 0.048 0.048 0.000
2025-03-29 0.048 0.048 0.048 0.048 0.000
2025-03-30 0.048 0.048 0.048 0.048 0.000
2025-03-31 0.048 0.048 0.048 0.048 0.000
2025-04-01 0.048 0.048 0.048 0.048 0.000
2025-04-02 0.048 0.048 0.048 0.048 0.000
2025-04-03 0.048 0.048 0.048 0.048 0.000
2025-04-04 0.048 0.048 0.048 0.048 0.000
2025-04-05 0.048 0.048 0.048 0.048 0.000
2025-04-06 0.048 0.047 0.047 0.047 0.000
2025-04-07 0.047 0.047 0.047 0.047 0.000
2025-04-08 0.047 0.047 0.047 0.047 0.000
2025-04-09 0.047 0.048 0.048 0.048 0.000
2025-04-10 0.048 0.047 0.047 0.047 0.000
2025-04-11 0.047 0.047 0.047 0.047 0.000
2025-04-12 0.047 0.048 0.048 0.048 0.000
2025-04-13 0.048 0.048 0.048 0.048 0.000
2025-04-14 0.048 0.048 0.048 0.048 0.000
2025-04-15 0.048 0.048 0.048 0.048 0.000
2025-04-16 0.048 0.048 0.048 0.048 0.000
2025-04-17 0.048 0.048 0.048 0.048 0.000
2025-04-18 0.048 0.047 0.047 0.047 0.000
2025-04-19 0.047 0.048 0.048 0.048 0.000
2025-04-20 0.048 0.048 0.048 0.048 0.000
2025-04-21 0.048 0.048 0.048 0.048 0.000
2025-04-22 0.048 0.048 0.048 0.048 0.000
2025-04-23 0.048 0.048 0.048 0.048 0.000
2025-04-24 0.048 0.048 0.048 0.048 0.000
2025-04-25 0.048 0.048 0.048 0.048 0.000
2025-04-26 0.048 0.048 0.048 0.048 0.000
2025-04-27 0.048 0.048 0.048 0.048 0.000
2025-04-28 0.048 0.048 0.048 0.048 0.000
2025-04-29 0.048 0.048 0.048 0.048 0.000
2025-04-30 0.048 0.048 0.048 0.048 0.000
2025-05-01 0.048 0.048 0.048 0.048 0.000
2025-05-02 0.048 0.048 0.048 0.048 0.000
2025-05-03 0.048 0.048 0.048 0.048 0.000
2025-05-04 0.048 0.048 0.048 0.048 0.000
2025-05-05 0.048 0.048 0.048 0.048 0.000
2025-05-06 0.048 0.048 0.048 0.048 0.000
2025-05-07 0.048 0.048 0.048 0.048 0.000
2025-05-08 0.048 0.048 0.048 0.048 0.000
2025-05-09 0.048 0.048 0.048 0.048 0.000
2025-05-10 0.048 0.048 0.048 0.048 0.000
2025-05-11 0.048 0.048 0.048 0.048 0.000
2025-05-12 0.048 0.048 0.048 0.048 0.000
2025-05-13 0.048 0.048 0.048 0.048 0.000
2025-05-14 0.048 0.048 0.048 0.048 0.000
2025-05-15 0.048 0.048 0.048 0.048 0.000
2025-05-16 0.048 0.048 0.048 0.048 0.000
2025-05-17 0.048 0.048 0.048 0.048 0.000
2025-05-18 0.048 0.048 0.048 0.048 0.000
2025-05-19 0.048 0.048 0.048 0.048 0.000
2025-05-20 0.048 0.048 0.048 0.048 0.000
2025-05-21 0.048 0.048 0.048 0.048 0.000
2025-05-22 0.048 0.048 0.048 0.048 0.000
2025-05-23 0.048 0.048 0.048 0.048 0.000
2025-05-24 0.048 0.047 0.047 0.047 0.000
2025-05-25 0.047 0.048 0.048 0.048 0.000
2025-05-26 0.048 0.048 0.048 0.048 0.000
2025-05-27 0.048 0.048 0.048 0.048 0.000
2025-05-28 0.048 0.048 0.048 0.048 0.000
2025-05-29 0.048 0.048 0.048 0.048 0.000
2025-05-30 0.048 0.048 0.048 0.048 0.000
2025-05-31 0.048 0.048 0.048 0.048 0.000
2025-06-01 0.048 0.048 0.048 0.048 0.000
2025-06-02 0.048 0.048 0.048 0.048 0.000
2025-06-03 0.048 0.048 0.048 0.048 0.000
2025-06-04 0.048 0.048 0.048 0.048 0.000
2025-06-05 0.048 0.048 0.048 0.048 0.000
2025-06-06 0.048 0.048 0.048 0.048 0.000
2025-06-07 0.048 0.048 0.048 0.048 0.000
2025-06-08 0.048 0.048 0.048 0.048 0.000
2025-06-09 0.048 0.048 0.048 0.048 0.000
2025-06-10 0.048 0.048 0.048 0.048 0.000
2025-06-11 0.048 0.048 0.048 0.048 0.000
2025-06-12 0.048 0.048 0.048 0.048 0.000
2025-06-13 0.048 0.048 0.048 0.048 0.000
2025-06-14 0.048 0.048 0.048 0.048 0.000
2025-06-15 0.048 0.048 0.048 0.048 0.000
2025-06-16 0.048 0.048 0.048 0.048 0.000
2025-06-17 0.048 1.396 0.048 1.384 1,271,809.539

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now