Total Coins: 2029
Total Market Cap: ₪ 10,477,968,890,024
24H Trade Volume: ₪ 155,123,770,947
Night Mode
Rank 572
PrimeChain (PRIME)
PRIME
Just now
₪ 7.577 (-12.96%)
Buy / Sell PRIME
Mkt. Cap.
₪ 841.94 M
Vol. 24H
PRIME 455.34 K (₪ 3.61 M)
Open 24h
₪ 8.706
Low/High 24h
₪ 7.425 - ₪ 8.706
Last trade
PRIME 40.000 ( ₪ 303.072) / CCCAGG
Loading chart ...

Code Repositories Github

Website Live Widget For PrimeChain (PRIME)

PrimeChain (PRIME)
2.296 ILS (-12.960750868%)
Rank

572
MARKET CAP

₪ 255.13 M
VOLUME (24H)

₪ 3.61 M

Historical data for PrimeChain (PRIME)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2023-09-14 14.002 14.411 13.292 13.448 1,096,306.101
2023-09-15 13.448 13.563 12.118 12.401 1,383,136.821
2023-09-16 12.401 13.695 12.375 12.847 932,284.749
2023-09-17 12.847 12.847 11.590 11.725 725,089.002
2023-09-18 11.725 12.936 11.669 11.745 1,056,699.006
2023-09-19 11.745 12.260 11.062 12.118 1,844,202.228
2023-09-20 12.118 12.629 12.098 12.306 727,505.394
2023-09-21 12.306 12.349 11.497 11.996 680,574.675
2023-09-22 11.996 12.019 11.514 11.831 586,022.448
2023-09-23 11.831 11.900 11.530 11.900 158,374.887
2023-09-24 11.900 11.900 11.454 11.669 234,503.346
2023-09-25 11.669 11.715 11.134 11.246 437,467.371
2023-09-26 11.246 11.507 10.956 11.388 1,493,312.766
2023-09-27 11.388 12.273 11.306 12.233 983,881.305
2023-09-28 12.233 13.448 12.134 12.801 2,413,089.921
2023-09-29 12.801 13.012 12.207 12.210 753,506.325
2023-09-30 12.210 12.362 12.065 12.200 256,427.919
2023-10-01 12.200 12.781 12.111 12.649 717,414.291
2023-10-02 12.649 12.811 11.154 11.715 985,852.527
2023-10-03 11.715 11.939 11.118 11.223 480,669.816
2023-10-04 11.223 11.477 11.022 11.042 286,576.587
2023-10-05 11.042 11.180 10.557 10.613 509,505.183
2023-10-06 10.613 10.725 10.098 10.161 1,335,253.854
2023-10-07 10.161 10.230 9.689 9.808 1,532,292.465
2023-10-08 9.808 9.884 9.240 9.270 862,272.246
2023-10-09 9.270 9.524 8.372 8.537 3,266,222.883
2023-10-10 8.537 9.362 8.517 9.230 1,836,424.689
2023-10-11 9.230 9.326 8.943 9.230 714,190.818
2023-10-12 9.230 9.247 8.821 9.049 435,314.154
2023-10-13 9.049 9.253 8.940 9.187 368,642.307
2023-10-14 9.187 9.577 9.141 9.441 377,966.391
2023-10-15 9.441 9.781 9.425 9.517 337,842.186
2023-10-16 9.517 10.098 9.517 9.920 658,124.742
2023-10-17 9.920 11.484 9.917 11.316 2,937,340.890
2023-10-18 11.316 11.316 10.052 10.606 1,885,999.533
2023-10-19 10.606 10.989 10.355 10.890 998,828.094
2023-10-20 10.890 11.590 10.553 11.263 1,449,585.522
2023-10-21 11.263 11.517 11.025 11.250 500,318.940
2023-10-22 11.250 11.494 10.999 11.167 304,980.291
2023-10-23 11.167 11.880 11.029 11.504 1,352,234.466
2023-10-24 11.504 11.910 11.273 11.497 891,957.726
2023-10-25 11.497 11.669 10.362 10.722 2,248,260.003
2023-10-26 10.722 11.088 10.464 10.817 960,307.557
2023-10-27 10.817 11.075 9.857 10.243 1,619,032.206
2023-10-28 10.243 10.253 9.405 9.524 748,004.334
2023-10-29 9.524 9.775 9.309 9.560 830,174.070
2023-10-30 9.560 10.016 9.362 9.712 1,184,411.844
2023-10-31 9.712 9.887 9.415 9.517 217,309.950
2023-11-01 9.517 10.299 9.191 9.996 1,498,100.802
2023-11-02 9.996 10.959 9.408 9.501 1,141,819.668
2023-11-03 9.501 9.567 9.161 9.372 524,543.151
2023-11-04 9.372 9.870 9.359 9.755 290,741.517
2023-11-05 9.755 9.933 9.461 9.870 436,131.003
2023-11-06 9.870 11.263 9.870 11.171 1,702,827.555
2023-11-07 11.171 13.200 10.860 13.091 2,166,683.937
2023-11-08 13.091 14.071 12.788 13.926 2,232,465.708
2023-11-09 13.926 14.989 13.563 14.042 2,491,626.291
2023-11-10 14.042 15.078 13.949 14.919 2,091,016.092
2023-11-11 14.919 15.563 14.546 15.012 1,759,964.283
2023-11-12 15.012 18.163 14.870 17.342 2,759,580.120
2023-11-13 17.342 18.810 15.982 16.682 4,080,898.239
2023-11-14 16.682 19.374 15.936 19.001 3,621,150.951
2023-11-15 19.001 22.770 18.919 21.212 7,719,998.979
2023-11-16 21.212 21.734 18.777 19.015 4,348,842.861
2023-11-17 19.015 19.830 17.619 19.058 2,268,771.054
2023-11-18 19.058 22.787 18.054 22.668 3,039,247.596
2023-11-19 22.668 26.417 20.800 24.539 8,467,602.330
2023-11-20 24.539 27.974 23.760 26.001 5,482,067.844
2023-11-21 26.001 27.030 22.202 22.519 6,050,134.662
2023-11-22 22.519 26.875 21.780 25.717 3,894,542.751
2023-11-23 25.717 26.166 24.981 25.248 1,612,537.146
2023-11-24 25.248 26.166 24.463 24.615 981,403.995
2023-11-25 24.615 26.697 23.895 26.374 1,531,964.445
2023-11-26 26.374 28.479 25.922 28.222 2,864,690.235
2023-11-27 28.222 29.311 24.186 25.770 4,493,899.542
2023-11-28 25.770 29.667 24.961 29.502 5,192,342.958
2023-11-29 29.502 29.502 25.113 26.222 3,565,060.587
2023-11-30 26.222 28.047 25.407 27.403 2,241,602.847
2023-12-01 27.403 28.189 26.892 27.469 2,132,746.407
2023-12-02 27.469 27.984 25.222 25.865 3,127,058.022
2023-12-03 25.865 26.605 24.628 25.733 4,656,448.698
2023-12-04 25.733 26.400 22.509 25.875 5,129,965.830
2023-12-05 25.875 26.070 22.869 25.859 4,141,855.311
2023-12-06 25.859 27.453 25.080 25.417 5,203,019.679
2023-12-07 25.417 26.872 24.615 26.172 2,993,528.802
2023-12-08 26.172 26.446 23.331 24.496 3,725,500.020
2023-12-09 24.496 24.707 22.216 22.420 3,277,892.541
2023-12-10 22.420 25.905 22.024 24.833 4,495,088.796
2023-12-11 24.833 30.799 23.390 30.076 12,132,250.284
2023-12-12 30.076 31.515 28.073 29.106 10,296,620.202
2023-12-13 29.106 29.509 25.354 28.050 7,154,653.044
2023-12-14 28.050 35.970 27.390 34.650 12,514,294.914
2023-12-15 34.650 39.105 31.951 34.419 24,309,453.828
2023-12-16 34.419 35.310 29.667 29.726 11,158,386.789
2023-12-17 29.726 31.380 26.941 27.258 5,294,276.031
2023-12-18 27.258 30.462 25.641 29.898 8,129,597.520
2023-12-19 29.898 33.000 26.836 27.717 7,307,562.768
2023-12-20 27.717 32.244 26.849 30.852 9,290,750.073
2023-12-21 30.852 33.462 30.594 30.964 5,535,431.220
2023-12-22 30.964 32.023 28.311 30.060 4,420,422.666
2023-12-23 30.060 33.957 28.954 33.726 4,391,321.022
2023-12-24 33.726 35.409 32.159 33.099 4,803,115.812
2023-12-25 33.099 34.287 32.244 33.132 2,710,886.772
2023-12-26 33.132 34.221 29.585 31.522 5,005,880.286
2023-12-27 31.522 35.211 31.419 33.528 3,736,827.468
2023-12-28 33.528 35.343 31.723 32.152 3,882,819.468
2023-12-29 32.152 34.056 30.769 30.944 5,399,974.800
2023-12-30 30.944 32.000 29.967 31.020 2,670,187.212
2023-12-31 31.020 32.376 30.297 31.343 2,110,413.063
2024-01-01 31.343 33.297 30.690 33.132 1,623,741.075
2024-01-02 33.132 34.056 31.073 31.241 4,412,010.504
2024-01-03 31.241 33.495 29.007 30.086 5,884,805.454
2024-01-04 30.086 31.928 30.040 31.324 2,446,701.147
2024-01-05 31.324 31.895 29.370 29.997 2,138,803.326
2024-01-06 29.997 30.228 27.911 28.037 1,260,949.239
2024-01-07 28.037 28.238 26.730 26.908 1,400,948.175
2024-01-08 26.908 28.832 25.826 28.746 4,113,430.035
2024-01-09 28.746 29.367 26.945 27.542 2,426,961.537
2024-01-10 27.542 29.495 26.918 29.152 3,293,249.124
2024-01-11 29.152 29.370 27.390 27.634 4,050,263.250
2024-01-12 27.634 27.733 26.423 27.020 1,956,714.375
2024-01-13 27.020 27.166 26.684 27.040 974,555.538
2024-01-14 27.040 27.370 25.856 25.856 1,279,732.509
2024-01-15 25.856 26.245 25.720 25.902 1,409,136.267
2024-01-16 25.902 29.116 25.634 28.733 3,981,531.378
2024-01-17 28.733 30.136 28.644 28.812 2,655,003.483
2024-01-18 28.812 28.954 26.182 26.298 2,676,948.945
2024-01-19 26.298 26.364 25.179 25.588 1,819,198.557
2024-01-20 25.588 25.994 25.351 25.615 562,646.040
2024-01-21 25.615 26.073 25.229 25.351 657,272.616
2024-01-22 25.351 25.397 22.414 23.278 3,574,332.300
2024-01-23 23.278 24.357 21.691 23.470 2,170,553.682
2024-01-24 23.470 24.196 22.853 24.050 1,545,597.504
2024-01-25 24.050 24.479 22.988 23.565 2,245,933.470
2024-01-26 23.565 25.357 23.001 24.912 2,037,133.065
2024-01-27 24.912 25.070 23.466 24.004 855,295.419
2024-01-28 24.004 24.437 23.701 23.925 905,940.420
2024-01-29 23.925 24.800 23.707 24.710 770,326.260
2024-01-30 24.710 30.350 24.285 29.304 8,545,407.387
2024-01-31 29.304 29.601 26.938 27.129 6,223,389.084
2024-02-01 27.129 27.278 26.641 26.756 2,285,543.106
2024-02-02 26.756 28.354 26.664 28.327 1,914,549.912
2024-02-03 28.327 28.730 28.182 28.212 1,421,939.805
2024-02-04 28.212 28.482 27.555 27.819 559,986.768
2024-02-05 27.819 27.885 27.298 27.344 843,623.484
2024-02-06 27.344 27.911 27.116 27.737 1,082,699.673
2024-02-07 27.737 27.855 27.027 27.420 1,314,431.481
2024-02-08 27.420 27.578 26.997 27.469 1,518,404.316
2024-02-09 27.469 28.727 27.123 28.496 3,337,430.283
2024-02-10 28.496 31.462 26.935 31.386 5,143,877.706
2024-02-11 31.386 34.452 30.584 33.528 5,958,647.838
2024-02-12 33.528 33.924 31.337 32.423 5,295,315.795
2024-02-13 32.423 34.452 31.911 33.033 3,637,874.526
2024-02-14 33.033 40.161 32.964 38.016 11,022,693.528
2024-02-15 38.016 39.303 35.871 36.432 4,683,791.739
2024-02-16 36.432 41.943 36.036 41.844 9,234,808.935
2024-02-17 41.844 44.748 40.425 43.659 13,166,622.942
2024-02-18 43.659 48.048 42.801 46.860 11,329,828.851
2024-02-19 46.860 51.678 42.306 42.900 15,076,180.779
2024-02-20 42.900 43.890 41.250 43.527 9,416,319.429
2024-02-21 43.527 43.758 39.930 40.920 5,782,521.063
2024-02-22 40.920 41.778 40.524 40.656 3,497,638.320
2024-02-23 40.656 40.986 38.775 40.788 5,813,126.880
2024-02-24 40.788 42.108 40.062 41.778 3,087,290.283
2024-02-25 41.778 41.877 40.920 41.316 2,207,326.440
2024-02-26 41.316 42.834 40.260 42.570 4,724,542.350
2024-02-27 42.570 51.150 41.778 47.718 11,666,968.302
2024-02-28 47.718 50.226 47.421 48.015 9,199,757.226
2024-02-29 48.015 51.216 45.012 48.840 13,344,667.743
2024-03-01 48.840 54.879 48.840 52.305 9,134,184.312
2024-03-02 52.305 52.932 49.401 50.391 5,589,594.780
2024-03-03 50.391 50.655 47.586 49.500 6,331,128.243
2024-03-04 49.500 50.853 48.114 48.642 6,871,157.535
2024-03-05 48.642 50.391 44.319 47.289 7,456,910.736
2024-03-06 47.289 50.226 45.771 48.345 8,561,230.887
2024-03-07 48.345 52.437 46.200 51.909 12,889,384.926
2024-03-08 51.909 54.450 51.843 53.724 9,784,250.817
2024-03-09 53.724 61.281 53.427 59.070 13,932,905.481
2024-03-10 59.070 65.703 58.971 62.337 18,486,617.358
2024-03-11 62.337 64.317 53.196 62.700 13,505,055.960
2024-03-12 62.700 65.406 60.819 63.063 9,713,009.295
2024-03-13 63.063 65.076 62.040 64.251 9,326,707.632
2024-03-14 64.251 64.548 56.100 58.443 10,832,654.481
2024-03-15 58.443 79.134 58.443 71.511 44,013,318.261
2024-03-16 71.511 79.728 66.726 68.871 19,793,190.021
2024-03-17 68.871 92.895 68.640 85.569 34,709,046.405
2024-03-18 85.569 90.882 76.890 79.728 43,784,277.933
2024-03-19 79.728 90.684 72.204 77.781 35,590,890.357
2024-03-20 77.781 92.400 75.768 90.816 23,837,959.827
2024-03-21 90.816 93.456 86.394 89.727 13,162,831.308
2024-03-22 89.727 91.245 76.296 80.124 15,031,764.429
2024-03-23 80.124 80.685 74.019 74.019 9,994,556.682
2024-03-24 74.019 82.731 72.435 81.708 8,569,149.303
2024-03-25 81.708 81.972 73.689 74.844 11,777,151.309
2024-03-26 74.844 77.253 70.521 73.260 10,080,931.212
2024-03-27 73.260 73.326 66.924 68.409 14,453,166.123
2024-03-28 68.409 81.642 68.112 76.593 19,340,041.809
2024-03-29 76.593 77.220 74.646 74.976 5,655,455.322
2024-03-30 74.976 75.174 69.564 69.597 7,073,129.184
2024-03-31 69.597 72.864 69.300 72.831 9,149,004.447
2024-04-01 72.831 73.920 70.257 71.280 5,985,703.284
2024-04-02 71.280 71.478 66.000 66.132 12,138,184.047
2024-04-03 66.132 71.907 65.274 71.346 9,419,192.970
2024-04-04 71.346 73.557 68.145 68.178 11,391,803.049
2024-04-05 68.178 68.310 64.779 67.551 5,032,514.289
2024-04-06 67.551 80.520 67.551 79.629 11,472,177.354
2024-04-07 79.629 84.975 78.441 81.510 10,794,879.282
2024-04-08 81.510 88.374 81.411 85.536 15,301,065.318
2024-04-09 85.536 86.229 73.062 76.626 11,617,647.723
2024-04-10 76.626 76.824 73.128 74.349 7,245,250.617
2024-04-11 74.349 74.910 70.950 71.709 5,728,153.002
2024-04-12 71.709 75.405 66.660 69.696 17,029,766.490
2024-04-13 69.696 73.656 57.849 62.931 23,190,059.739
2024-04-14 62.931 72.138 61.050 71.148 8,948,426.520
2024-04-15 71.148 74.811 67.650 67.749 9,545,141.496
2024-04-16 67.749 68.244 61.644 64.020 9,854,684.235
2024-04-17 64.020 64.416 56.133 57.618 12,039,516.753
2024-04-18 57.618 65.637 57.123 62.568 7,740,631.074
2024-04-19 62.568 65.505 56.430 64.317 11,273,856.825
2024-04-20 64.317 69.663 63.591 67.815 8,351,425.830
2024-04-21 67.815 68.277 62.931 63.162 6,631,486.092
2024-04-22 63.162 64.746 61.050 62.667 9,618,731.001
2024-04-23 62.667 63.030 59.994 61.974 5,645,258.817
2024-04-24 61.974 69.300 57.156 60.885 10,043,078.166
2024-04-25 60.885 61.281 55.275 61.281 8,852,274.651
2024-04-26 61.281 63.096 58.509 58.740 3,767,649.567
2024-04-27 58.740 59.400 56.595 59.400 3,585,375.486
2024-04-28 59.400 60.192 57.486 57.915 2,942,384.676
2024-04-29 57.915 59.400 52.503 57.288 8,174,359.446
2024-04-30 57.288 58.476 46.926 48.378 13,931,647.785
2024-05-01 48.378 50.820 44.550 49.368 8,516,808.927
2024-05-02 49.368 54.714 48.642 53.724 4,858,551.555
2024-05-03 53.724 63.129 51.513 61.776 14,610,779.370
2024-05-04 61.776 63.558 58.311 58.311 4,781,607.336
2024-05-05 58.311 61.908 57.090 61.644 4,487,616.144
2024-05-06 61.644 65.703 61.347 62.337 6,447,387.144
2024-05-07 62.337 64.647 56.991 56.991 5,351,662.668
2024-05-08 56.991 57.057 50.721 51.084 7,207,559.370
2024-05-09 51.084 56.925 49.863 56.727 6,632,903.838
2024-05-10 56.727 56.793 50.061 51.249 5,014,925.124
2024-05-11 51.249 51.348 49.764 49.962 3,567,392.697
2024-05-12 49.962 50.952 49.731 50.787 1,634,954.376
2024-05-13 50.787 50.919 47.553 47.982 5,910,200.406
2024-05-14 47.982 48.477 45.045 46.101 4,415,025.846
2024-05-15 46.101 54.120 45.804 54.021 5,467,489.731
2024-05-16 54.021 54.582 51.117 52.074 4,057,087.584
2024-05-17 52.074 57.222 51.414 56.958 5,203,763.136
2024-05-18 56.958 62.700 56.100 58.410 8,521,839.975
2024-05-19 58.410 59.829 54.714 57.321 3,968,926.401
2024-05-20 57.321 65.736 57.057 65.307 8,538,666.939
2024-05-21 65.307 67.782 63.195 65.604 8,119,950.399
2024-05-22 65.604 65.835 57.816 59.136 5,747,803.875
2024-05-23 59.136 60.819 53.823 56.298 10,892,847.174
2024-05-24 56.298 59.136 53.460 55.374 5,285,184.795
2024-05-25 55.374 59.466 55.209 59.136 3,515,174.058
2024-05-26 59.136 64.746 59.037 63.129 8,186,534.004
2024-05-27 63.129 66.495 62.997 64.515 8,008,736.670
2024-05-28 64.515 64.713 58.542 59.598 6,829,011.189
2024-05-29 59.598 60.060 56.958 57.321 3,940,620.090
2024-05-30 57.321 58.575 55.902 57.882 4,617,379.470
2024-05-31 57.882 58.212 56.001 57.090 4,491,848.229
2024-06-01 57.090 57.354 54.450 55.143 3,462,284.166
2024-06-02 55.143 55.242 53.031 53.097 2,315,128.629
2024-06-03 53.097 55.605 52.140 54.780 7,416,204.015
2024-06-04 54.780 56.034 54.648 55.275 3,282,511.947
2024-06-05 55.275 63.492 54.879 62.469 11,636,768.022
2024-06-06 62.469 62.733 55.275 55.539 9,343,773.846
2024-06-07 55.539 55.671 50.061 50.622 9,739,579.212
2024-06-08 50.622 51.084 47.487 48.246 5,778,779.820
2024-06-09 48.246 48.312 45.243 46.596 10,195,299.906
2024-06-10 46.596 49.434 38.940 48.213 21,759,125.553
2024-06-11 48.213 48.609 40.755 42.240 10,911,333.873
2024-06-12 42.240 45.672 42.075 42.537 9,741,503.706
2024-06-13 42.537 42.867 35.277 38.148 12,508,182.159
2024-06-14 38.148 39.336 30.393 34.155 16,535,053.689
2024-06-15 34.155 35.244 33.363 33.495 4,847,507.214
2024-06-16 33.495 33.957 32.479 32.753 4,337,447.532
2024-06-17 32.753 33.000 30.393 31.858 6,825,073.365
2024-06-18 31.858 31.858 28.703 30.931 8,332,324.341
2024-06-19 30.931 34.584 30.839 32.937 8,601,855.306
2024-06-20 32.937 35.838 32.729 35.079 6,621,678.723
2024-06-21 35.079 35.211 33.594 35.013 4,291,744.809
2024-06-22 35.013 35.013 34.056 34.386 831,196.707
2024-06-23 34.386 35.211 33.825 34.188 2,139,521.934
2024-06-24 34.188 34.188 29.136 30.799 7,121,546.157
2024-06-25 30.799 31.578 30.532 31.327 6,606,037.317
2024-06-26 31.327 31.376 28.370 28.532 9,028,799.934
2024-06-27 28.532 29.657 27.638 29.106 4,730,698.962
2024-06-28 29.106 29.324 27.291 27.436 3,811,687.605
2024-06-29 27.436 28.532 27.393 28.106 1,573,883.949
2024-06-30 28.106 29.660 28.060 29.489 1,569,741.921
2024-07-01 29.489 30.799 29.413 30.390 3,267,268.455
2024-07-02 30.390 30.469 29.152 29.347 2,644,874.562
2024-07-03 29.347 29.575 27.337 27.852 2,681,480.274
2024-07-04 27.852 28.344 24.747 24.790 3,843,096.411
2024-07-05 24.790 26.631 23.166 24.192 6,011,526.510
2024-07-06 24.192 25.823 23.724 25.654 2,676,762.594
2024-07-07 25.654 25.694 24.272 24.311 1,357,514.631
2024-07-08 24.311 24.499 22.787 23.958 5,354,183.109
2024-07-09 23.958 24.941 23.651 24.427 1,991,164.362
2024-07-10 24.427 27.284 24.206 27.070 3,214,895.541
2024-07-11 27.070 28.819 26.964 27.436 3,282,833.862
2024-07-12 27.436 27.700 26.898 27.492 1,013,236.191
2024-07-13 27.492 28.816 27.430 28.700 1,312,423.629
2024-07-14 28.700 29.152 27.727 28.377 3,425,830.518
2024-07-15 28.377 30.568 28.251 30.525 3,313,515.612
2024-07-16 30.525 31.119 30.162 30.928 3,064,374.060
2024-07-17 30.928 31.337 29.291 29.499 3,304,664.088
2024-07-18 29.499 29.604 27.578 27.994 3,058,308.429
2024-07-19 27.994 28.423 26.671 28.139 4,405,804.260
2024-07-20 28.139 28.397 27.720 27.994 1,814,205.327
2024-07-21 27.994 28.370 27.357 27.839 2,367,487.617
2024-07-22 27.839 27.895 26.199 26.393 2,040,476.823
2024-07-23 26.393 26.450 24.701 25.050 3,715,209.300
2024-07-24 25.050 25.097 24.133 24.186 1,690,328.838
2024-07-25 24.186 24.245 22.740 23.747 3,471,461.103
2024-07-26 23.747 24.879 23.720 24.466 2,005,588.134
2024-07-27 24.466 24.902 24.268 24.499 2,222,905.674
2024-07-28 24.499 25.842 24.248 25.763 2,773,017.093
2024-07-29 25.763 28.192 25.664 27.925 7,496,258.187
2024-07-30 27.925 30.023 27.611 28.340 10,201,655.178
2024-07-31 28.340 28.585 27.694 28.123 2,710,296.963
2024-08-01 28.123 28.479 25.644 27.136 3,678,007.806
2024-08-02 27.136 27.169 23.321 23.513 2,488,758.888
2024-08-03 23.513 24.456 22.061 22.628 3,536,237.694
2024-08-04 22.628 22.628 19.734 19.925 4,522,698.147
2024-08-05 19.925 21.150 15.296 17.837 10,263,435.534
2024-08-06 17.837 21.582 17.790 19.546 4,944,834.345
2024-08-07 19.546 19.866 17.688 17.810 3,985,752.177
2024-08-08 17.810 21.810 17.691 20.744 5,075,306.742
2024-08-09 20.744 21.051 19.731 19.998 2,785,201.419
2024-08-10 19.998 20.417 19.635 19.797 999,130.935
2024-08-11 19.797 20.368 19.008 19.067 1,355,009.172
2024-08-12 19.067 20.328 18.480 20.236 2,056,383.615
2024-08-13 20.236 20.879 20.061 20.684 1,572,726.012
2024-08-14 20.684 21.236 20.137 20.265 1,257,591.093
2024-08-15 20.265 20.328 18.975 19.183 1,254,695.046
2024-08-16 19.183 19.952 19.166 19.757 911,947.311
2024-08-17 19.757 20.048 19.569 19.661 447,121.224
2024-08-18 19.661 20.510 19.615 20.110 860,179.419
2024-08-19 20.110 20.288 19.589 19.998 791,031.879
2024-08-20 19.998 20.836 19.764 20.153 1,638,857.418
2024-08-21 20.153 20.909 19.817 20.826 968,302.698
2024-08-22 20.826 21.420 20.378 21.364 1,773,072.048
2024-08-23 21.364 23.915 21.090 23.631 2,895,764.091
2024-08-24 23.631 24.017 23.034 23.516 2,281,254.294
2024-08-25 23.516 31.185 23.364 29.957 13,150,850.097
2024-08-26 29.957 33.033 27.185 28.984 16,931,733.357
2024-08-27 28.984 29.558 25.476 26.344 10,592,156.256
2024-08-28 26.344 26.545 24.338 24.493 5,060,402.853
2024-08-29 24.493 26.737 24.169 25.509 4,268,912.142
2024-08-30 25.509 25.608 22.628 24.410 4,539,092.646
2024-08-31 24.410 24.816 23.608 24.189 1,559,597.094
2024-09-01 24.189 24.229 22.968 23.173 1,569,310.776
2024-09-02 23.173 24.192 23.110 23.598 2,617,754.238
2024-09-03 23.598 24.070 22.641 22.721 1,546,370.166
2024-09-04 22.721 23.348 21.665 23.100 1,763,636.127
2024-09-05 23.100 23.588 21.938 22.061 1,759,080.840
2024-09-06 22.061 22.532 19.279 20.097 3,469,639.437
2024-09-07 20.097 21.457 20.087 21.219 1,724,232.675
2024-09-08 21.219 22.166 21.120 21.902 1,169,944.380
2024-09-09 21.902 23.506 21.902 23.351 2,692,723.209
2024-09-10 23.351 24.331 22.658 24.202 1,631,891.415
2024-09-11 24.202 24.361 23.097 23.994 1,918,521.198
2024-09-12 23.994 26.232 23.876 25.981 2,667,825.402
2024-09-13 25.981 27.720 25.288 27.248 3,155,213.556
2024-09-14 27.248 31.248 27.179 28.799 7,531,108.596
2024-09-15 28.799 30.301 27.423 27.588 4,669,877.289
2024-09-16 27.588 27.872 26.103 26.766 4,666,018.170
2024-09-17 26.766 28.393 25.205 27.228 6,149,412.126
2024-09-18 27.228 27.700 24.694 26.743 6,655,839.729
2024-09-19 26.743 31.601 26.674 29.245 10,785,448.971
2024-09-20 29.245 29.918 26.898 27.212 8,419,293.828
2024-09-21 27.212 27.548 26.070 26.700 4,040,153.139
2024-09-22 26.700 28.321 25.981 28.133 5,415,563.538
2024-09-23 28.133 30.845 27.261 30.710 11,023,462.296
2024-09-24 30.710 37.488 30.700 36.498 23,442,295.503
2024-09-25 36.498 40.128 33.825 34.485 19,444,571.355
2024-09-26 34.485 40.128 33.825 37.950 16,560,917.340
2024-09-27 37.950 41.250 35.673 36.399 14,881,382.934
2024-09-28 36.399 38.148 34.914 35.772 7,066,992.141
2024-09-29 35.772 36.861 33.000 34.287 8,157,392.232
2024-09-30 34.287 38.478 32.792 37.125 16,285,488.351
2024-10-01 37.125 41.547 32.960 34.980 31,716,208.425
2024-10-02 34.980 38.907 32.845 33.462 19,498,490.550
2024-10-03 33.462 34.188 31.169 33.297 12,972,349.401
2024-10-04 33.297 36.432 32.238 33.297 18,563,366.943
2024-10-05 33.297 33.627 31.149 32.267 8,188,299.999
2024-10-06 32.267 32.498 30.997 31.782 9,051,840.666
2024-10-07 31.782 33.297 30.977 31.037 10,111,597.386
2024-10-08 31.037 31.842 28.172 28.769 11,435,898.045
2024-10-09 28.769 29.773 26.519 27.357 10,195,202.160
2024-10-10 27.357 27.453 25.083 26.281 8,777,690.031
2024-10-11 26.281 27.839 25.361 26.796 14,605,486.632
2024-10-12 26.796 28.443 26.450 28.347 8,279,014.854
2024-10-13 28.347 28.542 25.403 26.347 8,223,019.398
2024-10-14 26.347 29.862 25.971 28.885 12,636,462.135
2024-10-15 28.885 29.109 26.776 27.466 9,834,664.323
2024-10-16 27.466 29.406 27.139 29.000 9,049,308.378
2024-10-17 29.000 33.792 28.482 30.518 18,623,928.015
2024-10-18 30.518 31.004 29.370 30.033 9,161,422.512
2024-10-19 30.033 30.462 29.297 29.895 6,715,559.862
2024-10-20 29.895 31.347 29.205 31.050 5,941,495.923
2024-10-21 31.050 31.215 27.136 27.869 8,702,584.176
2024-10-22 27.869 28.205 26.450 27.261 8,530,769.148
2024-10-23 27.261 27.337 24.361 25.763 9,830,780.916
2024-10-24 25.763 26.496 23.958 24.611 7,510,260.549
2024-10-25 24.611 25.001 22.635 23.532 9,191,056.050
2024-10-26 23.532 24.747 23.018 24.483 4,380,570.084
2024-10-27 24.483 26.212 24.232 25.440 3,508,245.609
2024-10-28 25.440 25.839 23.843 24.707 6,184,528.284
2024-10-29 24.707 26.469 24.496 26.070 8,761,878.510
2024-10-30 26.070 26.324 25.017 25.285 6,398,882.127
2024-10-31 25.285 25.351 22.975 23.249 7,183,668.855
2024-11-01 23.249 23.423 22.044 22.110 4,899,158.748
2024-11-02 22.110 22.338 21.407 21.737 2,631,901.734
2024-11-03 21.737 21.800 19.668 20.962 4,713,550.974
2024-11-04 20.962 22.186 20.552 21.018 6,130,891.569
2024-11-05 21.018 22.127 20.836 21.615 5,057,010.783
2024-11-06 21.615 24.892 21.265 24.572 10,692,963.864
2024-11-07 24.572 26.044 24.064 25.562 11,169,335.958
2024-11-08 25.562 26.199 23.658 24.153 7,970,826.831
2024-11-09 24.153 24.730 22.968 23.744 10,023,903.285
2024-11-10 23.744 28.327 22.625 26.829 19,009,379.994
2024-11-11 26.829 34.617 26.737 33.594 25,216,431.504
2024-11-12 33.594 34.650 30.957 31.921 27,964,949.859
2024-11-13 31.921 32.584 28.908 29.680 16,634,155.263
2024-11-14 29.680 29.924 26.931 27.077 10,771,882.803
2024-11-15 27.077 28.311 26.265 27.383 9,388,713.807
2024-11-16 27.383 30.839 26.964 29.901 11,184,933.408
2024-11-17 29.901 30.175 27.146 27.849 6,714,424.827
2024-11-18 27.849 31.489 27.235 29.924 12,392,388.624
2024-11-19 29.924 29.977 27.017 27.862 8,597,887.386
2024-11-20 27.862 28.106 24.466 25.248 14,775,479.499
2024-11-21 25.248 28.080 24.575 27.915 9,837,574.989
2024-11-22 27.915 27.915 24.988 26.730 10,201,610.925
2024-11-23 26.730 29.832 26.199 27.964 16,422,044.199
2024-11-24 27.964 30.099 26.852 29.453 12,632,777.685
2024-11-25 29.453 32.277 28.291 29.951 18,366,810.462
2024-11-26 29.951 34.980 29.868 34.485 32,136,448.410
2024-11-27 34.485 40.359 33.066 39.633 30,147,415.782
2024-11-28 39.633 41.448 37.587 39.732 19,176,266.967
2024-11-29 39.732 40.062 36.465 38.247 13,605,497.235
2024-11-30 38.247 48.015 37.356 47.355 29,436,101.409
2024-12-01 47.355 49.137 44.979 45.210 24,263,942.109
2024-12-02 45.210 46.662 40.491 42.999 27,875,517.714
2024-12-03 42.999 44.550 39.402 43.428 22,826,235.102
2024-12-04 43.428 47.157 41.646 46.530 23,109,959.895
2024-12-05 46.530 51.678 44.220 50.457 35,407,955.154
2024-12-06 50.457 55.209 49.038 53.394 23,567,787.903
2024-12-07 53.394 53.757 50.490 50.622 12,696,679.908
2024-12-08 50.622 51.546 48.675 50.556 10,389,950.868
2024-12-09 50.556 50.688 42.273 47.454 22,352,612.832
2024-12-10 47.454 49.170 42.900 46.563 23,789,164.212
2024-12-11 46.563 52.800 45.045 52.767 14,557,569.114
2024-12-12 52.767 53.625 48.675 48.873 18,823,617.516
2024-12-13 48.873 50.193 46.200 46.860 17,494,474.536
2024-12-14 46.860 48.576 45.045 46.002 8,507,339.049
2024-12-15 46.002 49.104 45.309 48.840 9,603,889.284
2024-12-16 48.840 54.747 47.025 50.061 14,261,728.866
2024-12-17 50.061 50.226 44.286 44.517 16,517,179.272
2024-12-18 44.517 45.606 39.501 39.567 15,968,365.479
2024-12-19 39.567 40.161 34.254 36.135 20,082,292.263
2024-12-20 36.135 37.521 30.505 36.498 14,780,653.932
2024-12-21 36.498 38.313 33.792 34.056 7,387,828.701
2024-12-22 34.056 34.584 32.776 33.495 5,552,921.616
2024-12-23 33.495 36.201 33.000 35.442 7,023,278.823
2024-12-24 35.442 38.973 34.650 38.709 10,907,576.163
2024-12-25 38.709 40.359 38.049 38.775 7,210,620.186
2024-12-26 38.775 39.105 36.102 36.630 5,080,913.937
2024-12-27 36.630 39.138 36.102 38.511 6,414,352.659
2024-12-28 38.511 42.504 38.445 41.448 6,520,044.498
2024-12-29 41.448 41.646 39.039 40.491 5,595,160.230
2024-12-30 40.491 46.233 40.260 44.946 12,101,681.724
2024-12-31 44.946 46.365 41.283 41.349 12,439,360.494
2025-01-01 41.349 42.273 39.039 40.293 7,116,053.868
2025-01-02 40.293 51.117 40.128 48.345 24,676,864.245
2025-01-03 48.345 53.394 45.573 51.909 17,650,531.767
2025-01-04 51.909 56.826 49.863 54.549 14,904,649.320
2025-01-05 54.549 59.928 52.305 58.377 17,551,698.285
2025-01-06 58.377 60.984 56.331 57.420 18,028,959.762
2025-01-07 57.420 57.486 49.005 49.401 21,130,093.545
2025-01-08 49.401 51.777 42.768 51.249 23,450,477.556
2025-01-09 51.249 51.414 39.996 41.811 18,220,712.070
2025-01-10 41.811 46.893 40.392 42.867 18,923,054.370
2025-01-11 42.867 44.121 41.250 43.626 6,790,595.526
2025-01-12 43.626 46.134 41.679 44.352 7,055,938.725
2025-01-13 44.352 45.210 38.808 41.811 16,212,123.411
2025-01-14 41.811 48.477 41.745 47.322 13,833,967.224
2025-01-15 47.322 53.790 45.276 51.777 18,696,090.402
2025-01-16 51.777 52.437 49.599 49.599 15,955,230.753
2025-01-17 49.599 52.767 48.741 50.358 14,782,815.597
2025-01-18 50.358 51.414 46.101 47.256 12,044,016.237
2025-01-19 47.256 48.609 39.105 39.765 24,592,096.683
2025-01-20 39.765 44.352 38.973 39.798 19,326,815.145
2025-01-21 39.798 43.098 38.973 41.217 12,111,948.288
2025-01-22 41.217 42.009 38.709 38.874 7,692,701.181
2025-01-23 38.874 38.973 36.102 37.620 12,093,073.179
2025-01-24 37.620 39.633 32.927 34.122 13,783,365.222
2025-01-25 34.122 34.782 32.492 34.089 10,887,399.435
2025-01-26 34.089 34.485 32.162 32.221 6,712,234.419
2025-01-27 32.221 32.373 27.921 31.865 13,067,977.395
2025-01-28 31.865 33.759 30.370 30.710 12,351,069.390
2025-01-29 30.710 33.165 30.149 31.891 6,866,952.939
2025-01-30 31.891 36.465 31.617 34.650 10,746,926.850
2025-01-31 34.650 34.914 31.578 32.135 8,173,080.597
2025-02-01 32.135 32.426 28.040 28.367 7,073,440.836
2025-02-02 28.367 29.004 23.130 24.229 12,464,085.843
2025-02-03 24.229 29.119 21.232 28.522 23,488,030.104
2025-02-04 28.522 28.849 23.219 24.687 13,498,420.419
2025-02-05 24.687 25.166 23.150 23.390 7,216,698.423
2025-02-06 23.390 24.321 22.136 22.305 7,658,409.891
2025-02-07 22.305 24.978 21.526 21.869 6,062,249.094
2025-02-08 21.869 22.965 21.407 22.674 3,569,161.530
2025-02-09 22.674 23.080 20.668 21.869 3,903,241.056
2025-02-10 21.869 24.549 21.193 24.239 6,804,608.481
2025-02-11 24.239 26.473 23.499 23.935 6,277,252.410
2025-02-12 23.935 25.407 22.763 24.793 5,364,199.203
2025-02-13 24.793 25.037 21.896 22.674 6,583,031.961
2025-02-14 22.674 23.928 22.265 22.697 8,328,147.960
2025-02-15 22.697 23.014 21.219 21.529 4,304,605.569
2025-02-16 21.529 21.896 21.047 21.447 3,408,585.708
2025-02-17 21.447 22.179 20.559 21.080 5,013,608.391
2025-02-18 21.080 21.318 17.444 18.579 11,308,258.731
2025-02-19 18.579 19.358 17.655 17.771 6,598,309.971
2025-02-20 17.771 20.579 16.837 19.836 8,626,912.767
2025-02-21 19.836 21.701 17.827 18.378 13,651,649.220
2025-02-22 18.378 19.100 17.883 18.391 5,410,326.603
2025-02-23 18.391 19.091 17.246 17.464 5,418,384.180
2025-02-24 17.464 17.629 14.381 14.777 8,418,781.503
2025-02-25 14.777 15.292 13.385 14.880 9,009,779.592
2025-02-26 14.880 15.639 14.358 15.213 5,881,906.404
2025-02-27 15.213 16.480 14.900 15.484 4,304,640.615
2025-02-28 15.484 15.853 13.860 15.510 4,248,713.898
2025-03-01 15.510 16.022 14.738 15.124 3,133,915.323
2025-03-02 15.124 18.767 15.038 18.642 7,001,191.857
2025-03-03 18.642 18.675 14.639 14.682 5,844,395.634
2025-03-04 14.682 14.711 12.850 14.068 8,373,396.570
2025-03-05 14.068 15.005 13.566 14.867 4,684,108.869
2025-03-06 14.867 16.104 13.731 13.850 6,085,787.928
2025-03-07 13.850 14.583 13.197 13.322 4,829,965.833
2025-03-08 13.322 13.345 12.652 13.174 4,188,918.921
2025-03-09 13.174 13.276 10.827 11.045 4,755,639.405
2025-03-10 11.045 12.477 9.620 9.936 9,581,966.064
2025-03-11 9.936 11.732 9.554 11.200 4,919,119.128
2025-03-12 11.200 12.415 10.808 11.712 3,736,126.218
2025-03-13 11.712 11.873 10.402 10.969 2,890,153.035
2025-03-14 10.969 12.118 10.926 11.583 2,817,234.618
2025-03-15 11.583 13.870 11.583 13.388 4,164,526.773
2025-03-16 13.388 14.659 12.933 13.213 5,952,320.022
2025-03-17 13.213 16.421 13.147 16.276 8,524,517.133
2025-03-18 16.276 18.071 14.065 14.121 13,738,875.810
2025-03-19 14.121 15.365 13.853 14.256 7,952,555.424
2025-03-20 14.256 14.428 13.903 14.009 3,915,110.892
2025-03-21 14.009 14.114 12.659 12.682 4,740,504.879
2025-03-22 12.682 13.362 12.487 12.784 1,876,035.183
2025-03-23 12.784 12.986 12.293 12.543 2,482,971.018
2025-03-24 12.543 14.220 12.203 13.292 9,133,400.727
2025-03-25 13.292 15.243 13.045 13.464 10,218,422.346
2025-03-26 13.464 14.058 12.656 13.019 4,279,427.823
2025-03-27 13.019 13.675 12.613 12.626 2,854,967.379
2025-03-28 12.626 13.101 11.187 11.824 3,778,873.857
2025-03-29 11.824 12.174 11.151 11.306 3,631,016.367
2025-03-30 11.306 11.553 10.860 11.042 1,745,432.304
2025-03-31 11.042 12.827 10.900 12.157 5,225,368.764
2025-04-01 12.157 12.702 11.824 12.108 4,276,318.728
2025-04-02 12.108 12.184 10.395 10.656 4,917,450.615
2025-04-03 10.656 11.243 10.402 10.976 2,900,265.522
2025-04-04 10.976 12.068 10.943 11.613 4,827,934.815
2025-04-05 11.613 11.844 10.986 11.504 1,698,886.860
2025-04-06 11.504 11.557 9.768 9.870 3,745,972.461
2025-04-07 9.870 10.735 9.270 10.289 5,992,081.656
2025-04-08 10.289 10.761 9.554 9.824 3,163,162.761
2025-04-09 9.824 11.157 9.464 10.982 5,049,961.356
2025-04-10 10.982 11.032 9.293 9.702 7,092,114.381
2025-04-11 9.702 10.319 8.689 9.210 11,275,749.639
2025-04-12 9.210 10.349 8.960 9.666 5,885,735.625
2025-04-13 9.666 9.900 9.128 9.349 2,111,086.626
2025-04-14 9.349 9.639 8.465 8.659 4,471,452.909
2025-04-15 8.659 8.877 7.435 7.554 6,074,889.546
2025-04-16 7.554 8.022 7.369 7.484 4,074,318.666
2025-04-17 7.484 8.557 7.154 7.778 4,773,753.402
2025-04-18 7.778 8.138 7.379 7.567 3,264,539.421
2025-04-19 7.567 8.181 7.263 8.026 3,984,828.804
2025-04-20 8.026 8.745 7.781 8.078 4,575,725.121
2025-04-21 8.078 8.742 7.953 8.234 4,085,551.503
2025-04-22 8.234 9.587 8.006 9.286 5,713,453.845
2025-04-23 9.286 10.230 8.973 9.481 8,681,934.426
2025-04-24 9.481 9.567 8.712 9.412 5,010,610.440
2025-04-25 9.412 10.016 9.002 9.596 4,933,171.881
2025-04-26 9.596 9.996 9.527 9.837 4,741,279.884
2025-04-27 9.837 10.157 8.917 8.986 4,725,520.503
2025-04-28 8.986 9.893 8.748 9.309 5,506,981.128
2025-04-29 9.309 9.468 8.798 8.989 4,645,380.762
2025-04-30 8.989 9.778 8.626 9.709 5,003,978.595
2025-05-01 9.709 12.170 9.577 11.161 20,189,578.926
2025-05-02 11.161 11.415 10.603 10.864 5,004,582.462
2025-05-03 10.864 10.907 10.016 10.296 3,121,661.730
2025-05-04 10.296 10.388 9.422 9.534 2,435,525.631
2025-05-05 9.534 10.270 9.395 9.851 2,462,115.843
2025-05-06 9.851 9.966 9.095 9.672 2,263,213.986
2025-05-07 9.672 9.969 9.141 9.395 2,123,292.699
2025-05-08 9.395 11.134 9.395 10.966 5,345,023.728
2025-05-09 10.966 11.986 10.728 10.821 7,851,875.361
2025-05-10 10.821 13.448 10.491 12.689 11,023,083.291
2025-05-11 12.689 13.989 12.095 13.863 9,065,006.808
2025-05-12 13.863 14.573 12.606 13.078 10,250,245.104
2025-05-13 13.078 14.451 12.085 13.754 7,985,437.680
2025-05-14 13.754 15.728 13.388 13.464 11,361,451.365
2025-05-15 13.464 13.867 12.685 13.372 7,364,820.408
2025-05-16 13.372 14.975 12.900 13.104 9,605,551.593
2025-05-17 13.104 13.302 11.989 12.223 4,613,224.605
2025-05-18 12.223 13.375 12.207 12.741 6,816,786.042
2025-05-19 12.741 12.794 12.081 12.392 3,824,417.058
2025-05-20 12.392 12.609 11.976 12.283 4,154,147.349
2025-05-21 12.283 12.362 11.227 11.411 10,539,208.746
2025-05-22 11.411 13.068 11.369 12.504 10,270,315.572
2025-05-23 12.504 12.943 10.900 11.012 9,062,106.603
2025-05-24 11.012 11.586 10.973 11.164 3,593,597.238
2025-05-25 11.164 11.213 10.243 10.982 4,331,025.072
2025-05-26 10.982 11.547 10.778 11.273 3,900,337.188
2025-05-27 11.273 11.758 10.781 10.804 5,179,953.735
2025-05-28 10.804 11.471 10.441 10.629 3,253,053.738
2025-05-29 10.629 11.121 10.187 10.293 3,612,655.662
2025-05-30 10.293 10.464 8.927 9.098 5,790,001.569
2025-05-31 9.098 9.973 8.742 9.814 4,019,014.098
2025-06-01 9.814 9.992 9.666 9.844 1,908,190.779
2025-06-02 9.844 9.857 9.494 9.722 1,827,740.970
2025-06-03 9.722 9.827 9.527 9.540 2,225,871.582
2025-06-04 9.540 9.653 8.989 9.075 1,995,324.837
2025-06-05 9.075 9.316 8.125 8.438 3,741,619.332
2025-06-06 8.438 9.078 8.300 8.907 1,616,646.372
2025-06-07 8.907 9.181 8.834 8.989 544,828.086
2025-06-08 8.989 9.217 8.702 9.009 791,342.178
2025-06-09 9.009 9.910 8.969 9.880 2,334,626.283
2025-06-10 9.880 10.435 9.699 10.382 3,595,027.590
2025-06-11 10.382 10.451 9.669 9.761 2,593,688.889
2025-06-12 9.761 9.986 9.068 9.217 3,219,012.093
2025-06-13 9.217 9.217 8.115 8.613 3,706,276.200
2025-06-14 8.613 8.643 8.161 8.280 1,210,551.771
2025-06-15 8.280 8.527 8.201 8.408 433,526.148
2025-06-16 8.408 8.705 7.824 7.834 2,555,358.960
2025-06-17 7.834 8.036 7.425 7.570 2,150,107.938

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now