Miner - Crypto Currencies | Oyster Pearl (PRL)

Rank 1919

Oyster Pearl (PRL)

PRL

Just now

₪ 0.832359 (-10.11%)

Buy / Sell PRL

Mkt. Cap.

₪ 832.36 M

Vol. 24H

PRL 2.32 M (₪ 2.02 M)

Open 24h

₪ 0.926013

Low/High 24h

₪ 0.82401 - ₪ 0.974787

Last trade

PRL 0 ( ₪ 0) / CCCAGG

Oyster Pearl (PRL)
0.25223 ILS (-10.1136809094%)

Rank

1919

MARKET CAP

₪ 252.23 M

VOLUME (24H)

₪ 2.02 M

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2026-04-14	0.573	0.595	0.570	0.592	581,380.998
2026-04-15	0.592	0.607	0.577	0.597	814,948.332
2026-04-16	0.597	1.485	0.584	0.981	39,895,614.264
2026-04-17	0.981	1.187	0.769	0.819	32,716,818.453
2026-04-18	0.819	0.828	0.591	0.594	7,157,667.165
2026-04-19	0.594	0.663	0.570	0.627	3,149,718.825
2026-04-20	0.627	0.800	0.620	0.727	4,723,042.764
2026-04-21	0.727	0.805	0.708	0.746	3,956,437.947
2026-04-22	0.746	0.919	0.714	0.771	6,712,273.986
2026-04-23	0.771	0.801	0.644	0.667	3,067,550.343
2026-04-24	0.667	0.718	0.636	0.680	2,026,781.790
2026-04-25	0.680	0.766	0.676	0.682	1,563,499.047
2026-04-26	0.682	0.756	0.659	0.727	693,203.478
2026-04-27	0.727	1.422	0.711	1.073	21,068,392.389
2026-04-28	1.073	1.342	1.012	1.170	11,531,968.041
2026-04-29	1.170	1.278	1.013	1.035	5,088,748.137
2026-04-30	1.035	1.035	0.921	0.926	1,899,005.790
2026-05-01	0.926	0.975	0.824	0.834	2,029,754.925
2026-05-02	0.834	0.921	0.834	0.886	1,516,700.130