Mkt. Cap.
₪ 832.36 M
Vol. 24H
PRL 2.32 M (₪ 2.02 M)
Open 24h
₪ 0.926013
Low/High 24h
₪ 0.82401 - ₪ 0.974787
Last trade
PRL 0 ( ₪ 0) / CCCAGG
Website Live Widget For Oyster Pearl (PRL)
Rank
1919
1919
MARKET CAP
₪ 252.23 M
₪ 252.23 M
VOLUME (24H)
₪ 2.02 M
₪ 2.02 M
Historical data for Oyster Pearl (PRL)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | 0.573 | 0.595 | 0.570 | 0.592 | 581,380.998 |
| 2026-04-15 | 0.592 | 0.607 | 0.577 | 0.597 | 814,948.332 |
| 2026-04-16 | 0.597 | 1.485 | 0.584 | 0.981 | 39,895,614.264 |
| 2026-04-17 | 0.981 | 1.187 | 0.769 | 0.819 | 32,716,818.453 |
| 2026-04-18 | 0.819 | 0.828 | 0.591 | 0.594 | 7,157,667.165 |
| 2026-04-19 | 0.594 | 0.663 | 0.570 | 0.627 | 3,149,718.825 |
| 2026-04-20 | 0.627 | 0.800 | 0.620 | 0.727 | 4,723,042.764 |
| 2026-04-21 | 0.727 | 0.805 | 0.708 | 0.746 | 3,956,437.947 |
| 2026-04-22 | 0.746 | 0.919 | 0.714 | 0.771 | 6,712,273.986 |
| 2026-04-23 | 0.771 | 0.801 | 0.644 | 0.667 | 3,067,550.343 |
| 2026-04-24 | 0.667 | 0.718 | 0.636 | 0.680 | 2,026,781.790 |
| 2026-04-25 | 0.680 | 0.766 | 0.676 | 0.682 | 1,563,499.047 |
| 2026-04-26 | 0.682 | 0.756 | 0.659 | 0.727 | 693,203.478 |
| 2026-04-27 | 0.727 | 1.422 | 0.711 | 1.073 | 21,068,392.389 |
| 2026-04-28 | 1.073 | 1.342 | 1.012 | 1.170 | 11,531,968.041 |
| 2026-04-29 | 1.170 | 1.278 | 1.013 | 1.035 | 5,088,748.137 |
| 2026-04-30 | 1.035 | 1.035 | 0.921 | 0.926 | 1,899,005.790 |
| 2026-05-01 | 0.926 | 0.975 | 0.824 | 0.834 | 2,029,754.925 |
| 2026-05-02 | 0.834 | 0.921 | 0.834 | 0.886 | 1,516,700.130 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Oyster Protocol
Statuses : 232
Favourites : 2
Followers : 10274
Points : 1133