ILS
USD
Mkt. Cap.
₪ 332.62 M
Vol. 24H
QTUM 1.28 M (₪ 4.01 M)
Open 24h
₪ 3.152
Low/High 24h
₪ 3.059 - ₪ 3.189
Last trade
QTUM 0 ( ₪ 0) / CCCAGG
Website Live Widget For QTUM (QTUM)
Rank
1242
1242
MARKET CAP
₪ 100.79 M
₪ 100.79 M
VOLUME (24H)
₪ 4.01 M
₪ 4.01 M
Historical data for QTUM (QTUM)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 1.019 | 0.931 | 0.931 | 0.931 | 219,350.670 |
| 2017-03-18 | 0.931 | 0.844 | 0.844 | 0.844 | 77,676.522 |
| 2017-03-19 | 0.844 | 0.948 | 0.888 | 0.938 | 49,675.494 |
| 2017-03-20 | 0.938 | 0.960 | 0.960 | 0.960 | 90,815.736 |
| 2017-03-21 | 0.960 | 1.028 | 1.028 | 1.028 | 39,469.716 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 1.948 | 2,999.799 | 2.083 | 28.499 | 122,529.528 |
| 2017-05-24 | 28.499 | 64.548 | 18.681 | 22.400 | 107,516.277 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 15.903 | 16.698 | 11.860 | 14.817 | 25,777.785 |
| 2017-05-27 | 14.817 | 16.751 | 10.445 | 16.249 | 21,343.839 |
| 2017-05-28 | 16.249 | 17.338 | 17.302 | 17.338 | 319.869 |
| 2017-05-29 | 17.338 | 18.044 | 14.286 | 17.662 | 5,403.255 |
| 2017-05-30 | 17.662 | 17.365 | 16.995 | 17.365 | 352.506 |
| 2017-05-31 | 17.365 | 18.242 | 14.900 | 18.219 | 7,909.506 |
| 2017-06-01 | 18.219 | 23.041 | 17.540 | 22.635 | 51,071.889 |
| 2017-06-02 | 22.635 | 45.870 | 23.384 | 41.118 | 272,785.722 |
| 2017-06-03 | 41.118 | 42.009 | 30.241 | 39.468 | 220,522.566 |
| 2017-06-04 | 39.468 | 39.138 | 30.070 | 35.706 | 197,342.046 |
| 2017-06-05 | 35.706 | 38.280 | 31.690 | 31.690 | 107,492.814 |
| 2017-06-06 | 31.690 | 38.841 | 31.317 | 32.300 | 62,912.157 |
| 2017-06-07 | 32.300 | 36.861 | 25.667 | 32.518 | 84,708.261 |
| 2017-06-08 | 32.518 | 37.488 | 31.957 | 33.825 | 13,513.302 |
| 2017-06-09 | 33.825 | 38.049 | 33.396 | 35.343 | 161,117.616 |
| 2017-06-10 | 35.343 | 37.950 | 27.661 | 27.756 | 27,012.381 |
| 2017-06-11 | 27.756 | 36.762 | 28.456 | 30.918 | 15,595.470 |
| 2017-06-12 | 30.918 | 33.858 | 27.624 | 32.439 | 25,383.963 |
| 2017-06-13 | 32.439 | 43.362 | 32.231 | 37.455 | 210,140.799 |
| 2017-06-14 | 37.455 | 38.940 | 31.452 | 33.792 | 104,503.443 |
| 2017-06-15 | 33.792 | 35.310 | 29.832 | 33.198 | 156,129.270 |
| 2017-06-16 | 33.198 | 34.782 | 31.647 | 33.924 | 131,350.857 |
| 2017-06-17 | 33.924 | 37.587 | 32.954 | 33.660 | 25,642.419 |
| 2017-06-18 | 33.660 | 35.838 | 29.330 | 29.330 | 53,660.112 |
| 2017-06-19 | 29.330 | 34.155 | 30.225 | 31.951 | 32,394.549 |
| 2017-06-20 | 31.951 | 38.181 | 27.268 | 33.363 | 203,866.542 |
| 2017-06-21 | 33.363 | 34.683 | 29.264 | 33.924 | 110,378.598 |
| 2017-06-22 | 33.924 | 36.795 | 33.165 | 35.937 | 55,605.429 |
| 2017-06-23 | 35.937 | 51.414 | 33.099 | 49.203 | 311,339.424 |
| 2017-06-24 | 49.203 | 59.268 | 44.649 | 48.708 | 148,559.829 |
| 2017-06-25 | 48.708 | 58.707 | 42.009 | 43.626 | 129,396.795 |
| 2017-06-26 | 43.626 | 41.976 | 32.370 | 36.333 | 178,317.381 |
| 2017-06-27 | 36.333 | 47.751 | 38.379 | 47.751 | 84,729.249 |
| 2017-06-28 | 47.751 | 49.335 | 39.963 | 42.900 | 46,654.740 |
| 2017-06-29 | 42.900 | 42.603 | 37.191 | 39.666 | 797,458.134 |
| 2017-06-30 | 39.666 | 39.303 | 34.848 | 34.848 | 30,340.233 |
| 2017-07-01 | 34.848 | 35.508 | 32.261 | 33.165 | 43,041.240 |
| 2017-07-02 | 33.165 | 37.092 | 26.367 | 28.786 | 48,312.198 |
| 2017-07-03 | 28.786 | 35.211 | 28.446 | 30.136 | 81,676.221 |
| 2017-07-04 | 30.136 | 34.452 | 29.453 | 31.776 | 70,540.404 |
| 2017-07-05 | 31.776 | 31.904 | 27.344 | 28.185 | 78,624.612 |
| 2017-07-06 | 28.185 | 31.627 | 25.958 | 31.627 | 94,877.772 |
| 2017-07-07 | 31.627 | 30.413 | 24.988 | 25.717 | 31,456.260 |
| 2017-07-08 | 25.717 | 26.238 | 17.860 | 21.853 | 28,794.381 |
| 2017-07-09 | 21.853 | 25.453 | 21.401 | 25.443 | 23,377.794 |
| 2017-07-10 | 25.443 | 23.747 | 18.566 | 18.642 | 41,808.954 |
| 2017-07-11 | 18.642 | 18.487 | 14.137 | 15.830 | 42,097.539 |
| 2017-07-12 | 15.830 | 18.137 | 14.949 | 17.510 | 35,421.243 |
| 2017-07-13 | 17.510 | 19.094 | 15.593 | 15.593 | 20,693.673 |
| 2017-07-14 | 15.593 | 17.084 | 13.619 | 14.952 | 9,113.808 |
| 2017-07-15 | 14.952 | 14.593 | 12.137 | 13.035 | 11,984.082 |
| 2017-07-16 | 13.035 | 13.490 | 11.728 | 12.570 | 33,864.006 |
| 2017-07-17 | 12.570 | 15.965 | 14.299 | 14.299 | 19,316.088 |
| 2017-07-18 | 14.299 | 18.345 | 14.853 | 16.675 | 89,147.157 |
| 2017-07-19 | 16.675 | 22.747 | 15.893 | 21.203 | 104,648.874 |
| 2017-07-20 | 21.203 | 37.125 | 24.090 | 26.360 | 407,105.325 |
| 2017-07-21 | 26.360 | 43.164 | 23.067 | 26.298 | 9,376,156.251 |
| 2017-07-22 | 26.298 | 27.971 | 24.413 | 24.908 | 2,999,802.333 |
| 2017-07-23 | 24.908 | 25.298 | 21.942 | 23.826 | 3,279,329.691 |
| 2017-07-24 | 23.826 | 25.034 | 21.942 | 23.975 | 2,422,232.043 |
| 2017-07-25 | 23.975 | 23.404 | 19.091 | 20.318 | 3,879,385.224 |
| 2017-07-26 | 20.318 | 20.836 | 17.810 | 20.826 | 2,043,690.132 |
| 2017-07-27 | 20.826 | 22.100 | 20.397 | 20.503 | 985,715.049 |
| 2017-07-28 | 20.503 | 21.684 | 17.942 | 18.681 | 1,658,573.598 |
| 2017-07-29 | 18.681 | 19.150 | 17.724 | 19.107 | 812,012.520 |
| 2017-07-30 | 19.107 | 19.355 | 18.269 | 18.285 | 674,228.181 |
| 2017-07-31 | 18.285 | 21.952 | 18.553 | 19.810 | 3,489,273.282 |
| 2017-08-01 | 19.810 | 21.638 | 18.503 | 21.212 | 2,017,603.368 |
| 2017-08-02 | 21.212 | 22.417 | 20.282 | 20.856 | 3,515,571.642 |
| 2017-08-03 | 20.856 | 26.400 | 21.384 | 25.918 | 3,846,549.267 |
| 2017-08-04 | 25.918 | 29.674 | 24.423 | 26.219 | 6,434,901.990 |
| 2017-08-05 | 26.219 | 33.627 | 27.080 | 30.634 | 6,001,648.818 |
| 2017-08-06 | 30.634 | 38.412 | 30.334 | 34.683 | 13,295,592.156 |
| 2017-08-07 | 34.683 | 46.398 | 35.046 | 43.131 | 26,066,726.136 |
| 2017-08-08 | 43.131 | 44.913 | 35.772 | 38.973 | 16,901,291.814 |
| 2017-08-09 | 38.973 | 42.570 | 35.376 | 41.778 | 12,488,632.134 |
| 2017-08-10 | 41.778 | 64.317 | 41.910 | 55.506 | 70,502,020.776 |
| 2017-08-11 | 55.506 | 61.875 | 48.840 | 49.467 | 50,170,420.410 |
| 2017-08-12 | 49.467 | 56.001 | 44.220 | 46.431 | 45,532,915.197 |
| 2017-08-13 | 46.431 | 57.651 | 42.405 | 50.655 | 45,792,582.957 |
| 2017-08-14 | 50.655 | 61.347 | 46.299 | 51.117 | 36,874,884.255 |
| 2017-08-15 | 51.117 | 49.962 | 43.956 | 48.081 | 25,793,176.695 |
| 2017-08-16 | 48.081 | 59.664 | 46.794 | 47.652 | 36,381,179.901 |
| 2017-08-17 | 47.652 | 48.147 | 39.534 | 42.867 | 31,678,574.235 |
| 2017-08-18 | 42.867 | 41.118 | 35.046 | 38.214 | 16,409,749.356 |
| 2017-08-19 | 38.214 | 41.085 | 32.241 | 38.544 | 21,448,966.704 |
| 2017-08-20 | 38.544 | 43.560 | 35.442 | 39.600 | 23,682,849.894 |
| 2017-08-21 | 39.600 | 39.336 | 34.287 | 37.191 | 21,891,477.564 |
| 2017-08-22 | 37.191 | 39.006 | 34.485 | 36.465 | 15,904,907.700 |
| 2017-08-23 | 36.465 | 41.811 | 36.432 | 39.732 | 25,726,010.838 |
| 2017-08-24 | 39.732 | 54.516 | 39.897 | 46.200 | 64,565,037.009 |
| 2017-08-25 | 46.200 | 46.695 | 42.042 | 43.824 | 25,286,939.106 |
| 2017-08-26 | 43.824 | 54.978 | 43.098 | 51.975 | 67,111,174.119 |
| 2017-08-27 | 51.975 | 53.922 | 49.269 | 52.338 | 42,218,789.646 |
| 2017-08-28 | 52.338 | 56.793 | 51.612 | 54.879 | 87,423,156.678 |
| 2017-08-29 | 54.879 | 71.016 | 54.681 | 64.350 | 202,492,927.296 |
| 2017-08-30 | 64.350 | 64.152 | 50.820 | 56.859 | 66,096,314.130 |
| 2017-08-31 | 56.859 | 63.261 | 56.265 | 58.608 | 41,365,175.379 |
| 2017-09-01 | 58.608 | 64.152 | 58.971 | 62.634 | 33,231,219.582 |
| 2017-09-02 | 62.634 | 59.697 | 52.239 | 54.120 | 44,008,019.781 |
| 2017-09-03 | 54.120 | 56.298 | 49.764 | 52.371 | 40,065,547.566 |
| 2017-09-04 | 52.371 | 49.830 | 32.446 | 38.610 | 93,354,182.196 |
| 2017-09-05 | 38.610 | 42.240 | 33.495 | 40.590 | 93,266,522.019 |
| 2017-09-06 | 40.590 | 43.890 | 35.805 | 38.247 | 76,873,862.505 |
| 2017-09-07 | 38.247 | 50.457 | 36.399 | 49.896 | 133,660,719.126 |
| 2017-09-08 | 49.896 | 51.348 | 39.039 | 43.824 | 171,838,856.871 |
| 2017-09-09 | 43.824 | 47.883 | 42.075 | 45.672 | 51,871,858.071 |
| 2017-09-10 | 45.672 | 45.507 | 39.765 | 42.339 | 50,193,361.482 |
| 2017-09-11 | 42.339 | 49.401 | 41.943 | 48.015 | 66,165,022.110 |
| 2017-09-12 | 48.015 | 48.675 | 40.887 | 44.880 | 81,314,212.221 |
| 2017-09-13 | 44.880 | 42.207 | 36.531 | 38.511 | 73,343,017.011 |
| 2017-09-14 | 38.511 | 32.640 | 25.898 | 26.766 | 52,644,055.662 |
| 2017-09-15 | 26.766 | 32.475 | 25.502 | 29.255 | 57,596,380.512 |
| 2017-09-16 | 29.255 | 30.297 | 27.110 | 28.222 | 26,988,524.838 |
| 2017-09-17 | 28.222 | 30.086 | 26.568 | 28.357 | 19,510,740.513 |
| 2017-09-18 | 28.357 | 36.498 | 31.215 | 32.746 | 37,945,585.425 |
| 2017-09-19 | 32.746 | 31.492 | 28.835 | 29.532 | 18,226,435.194 |
| 2017-09-20 | 29.532 | 29.479 | 28.212 | 28.977 | 14,943,740.163 |
| 2017-09-21 | 28.977 | 27.169 | 23.885 | 24.364 | 15,335,344.398 |
| 2017-09-22 | 24.364 | 25.654 | 23.790 | 24.813 | 15,614,553.108 |
| 2017-09-23 | 24.813 | 27.238 | 25.750 | 26.740 | 13,769,220.201 |
| 2017-09-24 | 26.740 | 27.654 | 25.598 | 26.773 | 17,877,918.531 |
| 2017-09-25 | 26.773 | 32.446 | 28.241 | 31.538 | 34,727,361.801 |
| 2017-09-26 | 31.538 | 34.122 | 30.264 | 31.832 | 37,373,909.331 |
| 2017-09-27 | 31.832 | 34.881 | 32.221 | 33.825 | 32,450,438.262 |
| 2017-09-28 | 33.825 | 36.234 | 30.086 | 34.749 | 66,150,854.319 |
| 2017-09-29 | 34.749 | 34.650 | 31.244 | 33.099 | 42,420,771.558 |
| 2017-09-30 | 33.099 | 39.996 | 33.990 | 38.742 | 67,292,692.137 |
| 2017-10-01 | 38.742 | 43.230 | 38.973 | 41.217 | 70,930,884.189 |
| 2017-10-02 | 41.217 | 41.481 | 37.785 | 39.534 | 40,209,280.650 |
| 2017-10-03 | 39.534 | 40.986 | 35.805 | 40.920 | 38,473,180.053 |
| 2017-10-04 | 40.986 | 40.392 | 36.300 | 37.587 | 38,617,010.190 |
| 2017-10-05 | 37.587 | 40.986 | 36.663 | 40.491 | 36,352,450.959 |
| 2017-10-06 | 40.491 | 41.052 | 38.478 | 39.468 | 23,946,624.867 |
| 2017-10-07 | 39.468 | 40.986 | 38.775 | 40.887 | 18,615,245.121 |
| 2017-10-08 | 40.887 | 42.900 | 35.541 | 35.607 | 34,674,107.292 |
| 2017-10-09 | 35.607 | 43.131 | 36.465 | 40.194 | 57,294,453.315 |
| 2017-10-10 | 40.194 | 42.273 | 37.653 | 39.402 | 44,604,535.272 |
| 2017-10-11 | 39.402 | 41.547 | 39.171 | 39.831 | 35,140,895.064 |
| 2017-10-12 | 39.831 | 45.309 | 36.201 | 36.366 | 36,630,477.840 |
| 2017-10-13 | 36.366 | 37.884 | 31.066 | 36.168 | 53,827,967.655 |
| 2017-10-14 | 36.168 | 39.732 | 33.891 | 34.023 | 25,545,540.273 |
| 2017-10-15 | 34.023 | 34.749 | 32.060 | 33.759 | 21,738,535.071 |
| 2017-10-16 | 33.792 | 38.940 | 33.396 | 37.950 | 39,841,781.694 |
| 2017-10-17 | 37.950 | 40.689 | 35.145 | 39.336 | 42,185,451.066 |
| 2017-10-18 | 39.336 | 39.534 | 36.597 | 37.488 | 28,292,891.781 |
| 2017-10-19 | 37.488 | 41.085 | 37.983 | 39.897 | 38,598,895.533 |
| 2017-10-20 | 39.732 | 55.242 | 34.056 | 36.597 | 133,780,516.122 |
| 2017-10-21 | 36.663 | 36.960 | 33.099 | 35.772 | 29,419,591.212 |
| 2017-10-22 | 35.937 | 36.597 | 34.386 | 34.617 | 27,794,492.451 |
| 2017-10-23 | 34.419 | 34.419 | 31.172 | 31.347 | 27,753,086.757 |
| 2017-10-24 | 31.581 | 35.508 | 28.235 | 34.815 | 48,952,044.372 |
| 2017-10-25 | 34.815 | 36.300 | 33.858 | 34.386 | 22,712,515.386 |
| 2017-10-26 | 34.320 | 36.036 | 33.462 | 34.419 | 22,048,499.550 |
| 2017-10-27 | 34.419 | 33.990 | 32.891 | 33.462 | 17,723,289.210 |
| 2017-10-28 | 33.462 | 33.396 | 32.673 | 32.937 | 15,964,375.911 |
| 2017-10-29 | 32.997 | 36.531 | 33.660 | 33.891 | 21,664,731.957 |
| 2017-10-30 | 34.155 | 35.079 | 33.693 | 33.957 | 16,976,278.704 |
| 2017-10-31 | 33.726 | 37.389 | 33.693 | 33.693 | 23,939,250.456 |
| 2017-11-01 | 33.693 | 35.475 | 31.462 | 31.683 | 21,240,182.238 |
| 2017-11-02 | 31.683 | 33.396 | 28.235 | 30.947 | 28,187,192.583 |
| 2017-11-03 | 30.947 | 33.891 | 30.542 | 33.858 | 23,973,724.005 |
| 2017-11-04 | 33.858 | 35.145 | 32.489 | 32.611 | 22,096,925.532 |
| 2017-11-05 | 32.683 | 33.462 | 31.822 | 33.264 | 21,310,212.858 |
| 2017-11-06 | 33.198 | 35.013 | 30.934 | 33.495 | 36,169,250.073 |
| 2017-11-07 | 33.627 | 36.399 | 33.858 | 36.036 | 37,355,293.503 |
| 2017-11-08 | 35.937 | 41.481 | 36.102 | 39.468 | 60,124,408.014 |
| 2017-11-09 | 39.369 | 39.732 | 37.587 | 39.072 | 40,530,046.689 |
| 2017-11-10 | 39.072 | 37.455 | 35.013 | 36.498 | 38,295,209.238 |
| 2017-11-11 | 36.564 | 39.534 | 35.013 | 38.445 | 44,115,231.303 |
| 2017-11-12 | 38.445 | 37.092 | 32.918 | 35.079 | 44,085,315.285 |
| 2017-11-13 | 35.112 | 39.765 | 35.178 | 37.290 | 37,683,742.239 |
| 2017-11-14 | 37.290 | 38.676 | 36.036 | 37.950 | 36,793,052.538 |
| 2017-11-15 | 37.818 | 41.910 | 36.927 | 38.049 | 34,226,857.764 |
| 2017-11-16 | 38.049 | 48.840 | 40.623 | 42.438 | 80,767,766.310 |
| 2017-11-17 | 42.438 | 44.022 | 39.963 | 43.824 | 46,543,056.153 |
| 2017-11-18 | 43.923 | 46.992 | 43.461 | 45.870 | 45,983,407.602 |
| 2017-11-19 | 45.870 | 48.213 | 45.342 | 46.365 | 34,973,510.715 |
| 2017-11-20 | 46.398 | 50.985 | 47.223 | 49.302 | 54,723,826.575 |
| 2017-11-21 | 49.335 | 48.774 | 46.101 | 46.134 | 41,911,342.242 |
| 2017-11-22 | 46.167 | 47.223 | 44.550 | 46.662 | 39,978,913.293 |
| 2017-11-23 | 46.662 | 45.804 | 43.725 | 45.441 | 35,594,049.942 |
| 2017-11-24 | 45.309 | 47.289 | 42.636 | 46.629 | 41,574,981.393 |
| 2017-11-25 | 46.893 | 51.447 | 46.926 | 47.223 | 43,711,858.872 |
| 2017-11-26 | 47.223 | 50.325 | 47.190 | 48.477 | 41,020,851.597 |
| 2017-11-27 | 48.279 | 50.688 | 46.959 | 47.289 | 39,518,113.041 |
| 2017-11-28 | 47.190 | 53.889 | 46.200 | 47.124 | 69,666,622.443 |
| 2017-11-29 | 47.256 | 46.959 | 39.138 | 40.095 | 55,165,169.400 |
| 2017-11-30 | 39.930 | 40.590 | 38.412 | 39.633 | 32,756,376.807 |
| 2017-12-01 | 39.633 | 43.791 | 41.547 | 42.075 | 38,278,493.385 |
| 2017-12-02 | 42.075 | 42.438 | 40.557 | 41.349 | 42,684,658.929 |
| 2017-12-03 | 41.349 | 45.210 | 41.712 | 42.207 | 42,733,367.721 |
| 2017-12-04 | 42.306 | 46.596 | 42.669 | 44.418 | 54,940,152.597 |
| 2017-12-05 | 44.418 | 44.880 | 40.821 | 40.953 | 55,275,202.158 |
| 2017-12-06 | 40.887 | 48.279 | 35.475 | 36.366 | 58,836,977.595 |
| 2017-12-07 | 36.366 | 57.717 | 34.881 | 35.112 | 107,419,444.341 |
| 2017-12-08 | 35.310 | 42.801 | 31.961 | 39.303 | 91,377,647.064 |
| 2017-12-09 | 39.468 | 42.702 | 35.607 | 39.006 | 85,758,082.443 |
| 2017-12-10 | 38.973 | 41.712 | 20.430 | 34.221 | 82,874,308.275 |
| 2017-12-11 | 34.188 | 52.965 | 37.851 | 43.626 | 153,717,636.864 |
| 2017-12-12 | 43.626 | 52.338 | 43.527 | 49.467 | 136,040,937.945 |
| 2017-12-13 | 49.467 | 61.050 | 46.893 | 55.803 | 255,221,292.579 |
| 2017-12-14 | 55.836 | 66.363 | 54.945 | 65.439 | 149,803,341.897 |
| 2017-12-15 | 65.769 | 107.349 | 53.559 | 97.251 | 520,617,902.574 |
| 2017-12-16 | 97.383 | 113.949 | 89.496 | 93.027 | 310,278,219.438 |
| 2017-12-17 | 93.093 | 103.422 | 87.384 | 94.611 | 226,810,600.335 |
| 2017-12-18 | 94.611 | 191.961 | 92.598 | 161.964 | 897,791,765.640 |
| 2017-12-19 | 162.459 | 225.654 | 145.794 | 203.379 | 1,097,723,634.117 |
| 2017-12-20 | 203.346 | 193.941 | 168.663 | 180.510 | 386,252,667.933 |
| 2017-12-21 | 180.576 | 190.311 | 167.805 | 175.230 | 460,653,241.554 |
| 2017-12-22 | 174.504 | 154.308 | 120.813 | 136.059 | 427,459,759.056 |
| 2017-12-23 | 135.696 | 160.479 | 142.824 | 155.364 | 232,726,978.671 |
| 2017-12-24 | 155.364 | 149.490 | 138.072 | 147.114 | 143,793,640.287 |
| 2017-12-25 | 147.114 | 161.469 | 143.484 | 155.364 | 419,156,024.727 |
| 2017-12-26 | 155.298 | 180.939 | 58.707 | 163.020 | 453,955,120.773 |
| 2017-12-27 | 162.954 | 159.687 | 151.305 | 157.410 | 296,716,278.639 |
| 2017-12-28 | 157.410 | 161.634 | 139.920 | 158.895 | 259,005,257.346 |
| 2017-12-29 | 158.895 | 174.438 | 155.034 | 166.947 | 314,404,708.233 |
| 2017-12-30 | 166.980 | 182.358 | 139.029 | 158.103 | 370,457,052.141 |
| 2017-12-31 | 158.103 | 181.005 | 168.795 | 175.098 | 254,787,547.410 |
| 2018-01-01 | 175.296 | 179.883 | 166.320 | 171.171 | 264,378,058.857 |
| 2018-01-02 | 171.171 | 194.106 | 157.542 | 176.880 | 320,423,958.492 |
| 2018-01-03 | 177.078 | 184.701 | 170.907 | 173.052 | 310,684,040.865 |
| 2018-01-04 | 173.052 | 174.042 | 152.328 | 152.922 | 294,264,051.246 |
| 2018-01-05 | 152.625 | 216.249 | 153.252 | 165.066 | 549,048,377.097 |
| 2018-01-06 | 165.066 | 246.906 | 150.282 | 234.333 | 790,744,787.217 |
| 2018-01-07 | 234.366 | 260.436 | 192.885 | 201.300 | 656,306,854.863 |
| 2018-01-08 | 201.300 | 194.238 | 168.828 | 180.939 | 362,175,974.457 |
| 2018-01-09 | 180.939 | 183.282 | 170.313 | 172.128 | 310,819,857.018 |
| 2018-01-10 | 172.161 | 197.241 | 173.217 | 175.164 | 312,859,739.412 |
| 2018-01-11 | 174.801 | 158.730 | 141.141 | 149.358 | 246,048,699.039 |
| 2018-01-12 | 149.094 | 169.950 | 153.021 | 166.155 | 168,780,704.268 |
| 2018-01-13 | 166.155 | 189.387 | 167.706 | 181.995 | 241,928,093.583 |
| 2018-01-14 | 181.962 | 188.430 | 164.241 | 179.256 | 151,791,954.435 |
| 2018-01-15 | 179.256 | 188.430 | 169.917 | 171.039 | 237,373,403.421 |
| 2018-01-16 | 170.676 | 142.494 | 105.633 | 116.325 | 171,135,721.746 |
| 2018-01-17 | 116.292 | 124.740 | 105.732 | 121.110 | 167,246,529.879 |
| 2018-01-18 | 120.945 | 125.103 | 116.193 | 121.440 | 202,082,965.029 |
| 2018-01-19 | 121.440 | 133.650 | 124.344 | 127.446 | 231,431,223.573 |
| 2018-01-20 | 127.743 | 173.811 | 134.871 | 170.346 | 428,365,289.649 |
| 2018-01-21 | 170.346 | 159.918 | 138.039 | 142.230 | 327,226,480.251 |
| 2018-01-22 | 142.230 | 133.353 | 124.938 | 131.175 | 244,889,267.667 |
| 2018-01-23 | 131.010 | 133.782 | 127.281 | 128.700 | 213,993,903.651 |
| 2018-01-24 | 128.667 | 140.052 | 133.551 | 134.343 | 228,983,064.519 |
| 2018-01-25 | 135.003 | 138.072 | 129.723 | 133.914 | 230,512,840.107 |
| 2018-01-26 | 133.914 | 133.518 | 124.707 | 130.746 | 251,244,822.939 |
| 2018-01-27 | 130.416 | 136.257 | 130.680 | 131.769 | 240,406,728.243 |
| 2018-01-28 | 131.637 | 141.339 | 133.254 | 140.646 | 232,109,137.788 |
| 2018-01-29 | 140.646 | 140.052 | 133.353 | 137.247 | 236,473,759.929 |
| 2018-01-30 | 137.082 | 124.377 | 117.744 | 119.196 | 179,747,874.768 |
| 2018-01-31 | 119.196 | 137.280 | 118.536 | 135.465 | 242,300,334.078 |
| 2018-02-01 | 135.333 | 120.912 | 113.553 | 114.840 | 181,009,259.211 |
| 2018-02-02 | 114.939 | 112.134 | 86.229 | 101.442 | 217,385,690.412 |
| 2018-02-03 | 101.442 | 106.095 | 98.307 | 102.168 | 143,712,813.255 |
| 2018-02-04 | 101.937 | 91.806 | 84.414 | 86.097 | 121,198,644.336 |
| 2018-02-05 | 86.097 | 73.821 | 63.657 | 66.726 | 110,140,085.550 |
| 2018-02-06 | 66.627 | 79.530 | 68.442 | 77.022 | 150,229,650.087 |
| 2018-02-07 | 77.022 | 77.022 | 70.620 | 70.917 | 113,653,474.242 |
| 2018-02-08 | 70.620 | 87.681 | 75.504 | 84.579 | 43,989,114.048 |
| 2018-02-09 | 84.414 | 104.643 | 88.869 | 99.363 | 99,711,650.940 |
| 2018-02-10 | 99.363 | 103.884 | 92.829 | 95.007 | 73,450,959.516 |
| 2018-02-11 | 94.974 | 90.486 | 84.546 | 87.087 | 56,167,547.073 |
| 2018-02-12 | 87.120 | 99.792 | 95.469 | 95.964 | 51,524,044.473 |
| 2018-02-13 | 95.964 | 96.393 | 91.278 | 94.809 | 52,083,514.626 |
| 2018-02-14 | 94.809 | 111.507 | 103.917 | 105.567 | 83,463,041.541 |
| 2018-02-15 | 105.600 | 114.774 | 103.554 | 104.313 | 60,397,094.340 |
| 2018-02-16 | 104.280 | 107.184 | 104.412 | 105.138 | 49,264,721.286 |
| 2018-02-17 | 105.138 | 117.183 | 107.613 | 107.778 | 54,590,131.662 |
| 2018-02-18 | 107.844 | 101.541 | 96.987 | 98.010 | 34,695,044.208 |
| 2018-02-19 | 98.010 | 109.032 | 103.488 | 103.653 | 47,036,109.318 |
| 2018-02-20 | 103.653 | 104.577 | 93.852 | 95.106 | 61,778,663.496 |
| 2018-02-21 | 95.172 | 90.684 | 85.635 | 87.153 | 53,500,866.078 |
| 2018-02-22 | 87.153 | 82.995 | 79.959 | 82.500 | 43,898,391.372 |
| 2018-02-23 | 82.500 | 87.681 | 83.292 | 87.483 | 35,993,346.312 |
| 2018-02-24 | 87.582 | 84.447 | 80.982 | 82.731 | 34,704,393.405 |
| 2018-02-25 | 82.599 | 83.160 | 81.246 | 83.028 | 25,127,816.802 |
| 2018-02-26 | 83.061 | 96.492 | 87.582 | 91.014 | 67,153,657.032 |
| 2018-02-27 | 91.014 | 96.492 | 89.298 | 89.562 | 49,791,037.329 |
| 2018-02-28 | 89.595 | 87.582 | 83.589 | 84.315 | 43,568,291.712 |
| 2018-03-01 | 84.216 | 90.156 | 86.856 | 87.219 | 42,072,379.866 |
| 2018-03-02 | 87.219 | 88.242 | 84.183 | 84.678 | 34,648,787.679 |
| 2018-03-03 | 84.678 | 88.077 | 84.117 | 84.216 | 34,042,012.653 |
| 2018-03-04 | 84.216 | 88.242 | 84.282 | 86.823 | 33,396,568.227 |
| 2018-03-05 | 86.856 | 90.090 | 84.942 | 85.734 | 41,418,932.016 |
| 2018-03-06 | 85.899 | 83.424 | 80.256 | 81.312 | 33,540,362.823 |
| 2018-03-07 | 81.213 | 75.735 | 69.036 | 71.181 | 45,522,344.670 |
| 2018-03-08 | 71.181 | 67.518 | 64.152 | 64.977 | 42,942,801.231 |
| 2018-03-09 | 64.977 | 64.680 | 61.512 | 63.096 | 53,622,924.102 |
| 2018-03-10 | 63.096 | 61.347 | 58.806 | 59.004 | 30,100,842.189 |
| 2018-03-11 | 59.004 | 65.274 | 63.129 | 63.327 | 25,550,153.310 |
| 2018-03-12 | 63.327 | 60.918 | 58.410 | 59.961 | 39,724,416.666 |
| 2018-03-13 | 59.961 | 60.423 | 58.905 | 59.433 | 25,751,597.982 |
| 2018-03-14 | 59.433 | 54.681 | 52.140 | 52.272 | 29,120,200.593 |
| 2018-03-15 | 52.239 | 53.823 | 49.764 | 51.150 | 68,792,128.317 |
| 2018-03-16 | 51.150 | 51.909 | 48.642 | 48.708 | 63,010,389.090 |
| 2018-03-17 | 48.741 | 47.124 | 44.088 | 44.385 | 57,567,572.799 |
| 2018-03-18 | 44.484 | 46.365 | 40.491 | 44.055 | 70,535,493.864 |
| 2018-03-19 | 43.989 | 68.640 | 45.705 | 65.604 | 255,484,148.700 |
| 2018-03-20 | 65.670 | 75.339 | 63.921 | 67.551 | 364,738,832.106 |
| 2018-03-21 | 67.551 | 68.574 | 62.007 | 64.680 | 219,564,646.983 |
| 2018-03-22 | 64.779 | 65.109 | 59.994 | 63.690 | 199,548,349.473 |
| 2018-03-23 | 63.690 | 65.340 | 60.918 | 61.149 | 198,147,015.726 |
| 2018-03-24 | 61.149 | 61.545 | 57.420 | 58.641 | 196,041,007.173 |
| 2018-03-25 | 58.641 | 60.126 | 57.783 | 59.235 | 219,965,317.539 |
| 2018-03-26 | 59.235 | 57.717 | 51.480 | 52.932 | 305,423,160.405 |
| 2018-03-27 | 52.932 | 53.988 | 48.081 | 50.094 | 84,195,427.635 |
| 2018-03-28 | 50.094 | 52.635 | 50.754 | 51.315 | 72,784,441.851 |
| 2018-03-29 | 51.282 | 46.959 | 44.781 | 46.497 | 68,333,402.742 |
| 2018-03-30 | 46.497 | 46.992 | 44.451 | 46.695 | 64,438,681.593 |
| 2018-03-31 | 46.695 | 47.586 | 46.068 | 46.431 | 50,670,579.102 |
| 2018-04-01 | 46.398 | 45.936 | 43.890 | 44.253 | 55,756,025.160 |
| 2018-04-02 | 44.253 | 48.906 | 45.342 | 46.860 | 65,852,090.040 |
| 2018-04-03 | 46.827 | 50.886 | 48.444 | 49.599 | 66,803,257.323 |
| 2018-04-04 | 49.599 | 45.540 | 43.692 | 44.748 | 45,111,785.103 |
| 2018-04-05 | 44.781 | 44.616 | 42.966 | 44.220 | 58,578,129.192 |
| 2018-04-06 | 44.220 | 43.428 | 41.811 | 42.273 | 49,010,305.509 |
| 2018-04-07 | 42.306 | 45.771 | 43.197 | 43.296 | 50,392,952.577 |
| 2018-04-08 | 43.263 | 44.748 | 43.791 | 44.385 | 47,435,639.889 |
| 2018-04-09 | 44.352 | 45.738 | 42.702 | 44.352 | 64,038,452.214 |
| 2018-04-10 | 44.352 | 44.979 | 43.956 | 44.517 | 57,275,827.950 |
| 2018-04-11 | 44.517 | 47.850 | 44.847 | 47.619 | 74,613,544.038 |
| 2018-04-12 | 47.619 | 55.968 | 49.830 | 54.483 | 121,722,917.481 |
| 2018-04-13 | 54.483 | 57.453 | 51.678 | 51.744 | 114,288,916.203 |
| 2018-04-14 | 51.744 | 53.427 | 51.843 | 52.437 | 73,556,077.188 |
| 2018-04-15 | 52.437 | 56.496 | 54.648 | 55.605 | 72,141,708.804 |
| 2018-04-16 | 55.605 | 54.945 | 51.876 | 54.912 | 77,019,142.464 |
| 2018-04-17 | 54.912 | 54.714 | 52.932 | 53.757 | 75,962,883.480 |
| 2018-04-18 | 53.757 | 58.410 | 55.506 | 58.080 | 86,514,827.388 |
| 2018-04-19 | 58.080 | 61.545 | 58.575 | 61.479 | 125,629,965.879 |
| 2018-04-20 | 61.479 | 69.333 | 64.185 | 66.924 | 134,798,562.294 |
| 2018-04-21 | 66.924 | 68.805 | 60.852 | 63.921 | 94,367,107.098 |
| 2018-04-22 | 63.855 | 64.647 | 61.347 | 63.360 | 63,827,758.236 |
| 2018-04-23 | 63.327 | 69.399 | 64.350 | 67.782 | 91,119,103.812 |
| 2018-04-24 | 67.749 | 80.289 | 72.831 | 74.745 | 141,439,086.591 |
| 2018-04-25 | 74.844 | 68.772 | 59.994 | 63.030 | 100,995,836.106 |
| 2018-04-26 | 63.030 | 70.059 | 64.812 | 69.399 | 85,411,312.833 |
| 2018-04-27 | 69.465 | 67.452 | 64.515 | 64.977 | 73,016,111.850 |
| 2018-04-28 | 64.977 | 72.600 | 67.518 | 71.346 | 98,839,851.627 |
| 2018-04-29 | 71.379 | 78.276 | 68.508 | 75.801 | 167,172,665.484 |
| 2018-04-30 | 75.801 | 83.061 | 71.808 | 73.953 | 181,468,975.842 |
| 2018-05-01 | 73.953 | 73.392 | 68.574 | 72.666 | 105,792,788.607 |
| 2018-05-02 | 72.666 | 74.547 | 72.138 | 73.458 | 75,279,716.985 |
| 2018-05-03 | 73.458 | 79.101 | 74.976 | 75.075 | 135,281,959.593 |
| 2018-05-04 | 75.141 | 78.771 | 71.940 | 72.831 | 99,252,600.447 |
| 2018-05-05 | 72.831 | 75.009 | 73.425 | 73.854 | 87,729,103.572 |
| 2018-05-06 | 73.854 | 76.890 | 71.907 | 75.471 | 133,110,347.634 |
| 2018-05-07 | 75.471 | 73.524 | 69.234 | 70.389 | 75,483,856.833 |
| 2018-05-08 | 70.389 | 69.729 | 67.782 | 68.277 | 64,405,218.471 |
| 2018-05-09 | 68.277 | 69.234 | 64.977 | 65.802 | 72,313,116.876 |
| 2018-05-10 | 65.802 | 63.921 | 60.324 | 60.456 | 66,157,081.056 |
| 2018-05-11 | 60.423 | 56.826 | 50.226 | 52.470 | 89,895,505.623 |
| 2018-05-12 | 52.503 | 54.417 | 48.939 | 53.262 | 79,327,232.226 |
| 2018-05-13 | 53.262 | 58.905 | 54.153 | 57.057 | 86,235,056.688 |
| 2018-05-14 | 57.057 | 60.951 | 55.011 | 58.377 | 97,445,994.426 |
| 2018-05-15 | 58.377 | 58.971 | 55.176 | 55.374 | 65,537,823.318 |
| 2018-05-16 | 55.374 | 54.780 | 53.031 | 54.252 | 49,174,347.321 |
| 2018-05-17 | 54.252 | 53.691 | 50.226 | 50.754 | 48,526,916.460 |
| 2018-05-18 | 50.688 | 52.866 | 51.018 | 52.734 | 49,976,219.667 |
| 2018-05-19 | 52.767 | 53.097 | 51.447 | 52.965 | 45,613,655.076 |
| 2018-05-20 | 52.965 | 56.463 | 54.351 | 55.341 | 52,736,465.430 |
| 2018-05-21 | 55.341 | 54.813 | 52.965 | 53.394 | 50,937,015.063 |
| 2018-05-22 | 53.394 | 50.820 | 48.939 | 49.104 | 43,254,510.618 |
| 2018-05-23 | 49.104 | 46.431 | 43.065 | 43.659 | 47,095,261.785 |
| 2018-05-24 | 43.659 | 46.365 | 42.768 | 45.969 | 55,101,297.636 |
| 2018-05-25 | 45.969 | 45.375 | 43.395 | 43.725 | 39,617,840.658 |
| 2018-05-26 | 43.725 | 43.791 | 42.702 | 43.560 | 31,942,075.968 |
| 2018-05-27 | 43.560 | 43.659 | 42.900 | 43.527 | 32,420,606.625 |
| 2018-05-28 | 43.527 | 42.405 | 39.930 | 39.996 | 35,656,673.250 |
| 2018-05-29 | 39.996 | 44.187 | 41.910 | 43.560 | 43,725,911.064 |
| 2018-05-30 | 43.560 | 43.791 | 42.537 | 43.098 | 32,919,343.545 |
| 2018-05-31 | 43.098 | 44.385 | 43.230 | 44.022 | 32,213,587.329 |
| 2018-06-01 | 44.022 | 47.949 | 43.824 | 47.553 | 51,530,037.768 |
| 2018-06-02 | 47.553 | 49.335 | 47.454 | 48.081 | 52,952,805.477 |
| 2018-06-03 | 48.048 | 48.807 | 47.982 | 48.246 | 39,892,943.772 |
| 2018-06-04 | 48.246 | 47.388 | 44.385 | 44.946 | 92,390,568.105 |
| 2018-06-05 | 44.946 | 46.101 | 44.715 | 45.969 | 158,666,663.463 |
| 2018-06-06 | 45.969 | 46.233 | 44.979 | 45.078 | 126,938,643.777 |
| 2018-06-07 | 45.078 | 45.639 | 44.715 | 44.814 | 128,204,218.131 |
| 2018-06-08 | 44.814 | 44.649 | 43.758 | 44.088 | 126,106,065.921 |
| 2018-06-09 | 44.088 | 43.560 | 42.933 | 43.164 | 144,001,840.884 |
| 2018-06-10 | 43.197 | 39.897 | 37.026 | 37.521 | 147,365,010.771 |
| 2018-06-11 | 37.521 | 39.402 | 37.785 | 39.336 | 142,487,832.894 |
| 2018-06-12 | 39.336 | 40.128 | 36.366 | 36.663 | 143,498,509.605 |
| 2018-06-13 | 36.663 | 35.772 | 33.792 | 34.650 | 129,704,527.722 |
| 2018-06-14 | 34.650 | 37.092 | 35.640 | 36.696 | 130,596,786.837 |
| 2018-06-15 | 36.696 | 35.343 | 34.485 | 34.914 | 124,854,528.744 |
| 2018-06-16 | 34.914 | 35.574 | 34.650 | 34.914 | 117,757,419.219 |
| 2018-06-17 | 34.947 | 34.914 | 34.254 | 34.386 | 262,528,349.292 |
| 2018-06-18 | 34.386 | 35.838 | 34.650 | 35.046 | 187,641,558.489 |
| 2018-06-19 | 35.046 | 35.475 | 34.320 | 35.277 | 242,707,984.992 |
| 2018-06-20 | 35.277 | 35.442 | 33.957 | 34.386 | 115,916,145.939 |
| 2018-06-21 | 34.386 | 34.815 | 33.429 | 33.660 | 87,222,391.674 |
| 2018-06-22 | 33.660 | 30.495 | 29.096 | 29.297 | 81,490,923.558 |
| 2018-06-23 | 29.235 | 29.895 | 28.489 | 29.119 | 77,849,575.749 |
| 2018-06-24 | 29.119 | 29.159 | 26.070 | 26.641 | 65,085,593.661 |
| 2018-06-25 | 26.641 | 27.806 | 26.156 | 27.539 | 77,824,471.131 |
| 2018-06-26 | 27.499 | 30.621 | 25.879 | 27.166 | 98,802,464.211 |
| 2018-06-27 | 27.202 | 31.271 | 27.258 | 29.264 | 108,228,578.238 |
| 2018-06-28 | 29.264 | 28.133 | 25.189 | 25.710 | 70,492,387.581 |
| 2018-06-29 | 25.747 | 27.680 | 26.265 | 27.106 | 86,311,242.534 |
| 2018-06-30 | 27.106 | 29.057 | 27.456 | 28.067 | 245,714,249.616 |
| 2018-07-01 | 28.090 | 29.225 | 27.007 | 28.324 | 108,703,080.420 |
| 2018-07-02 | 28.152 | 30.848 | 28.403 | 30.390 | 118,874,862.711 |
| 2018-07-03 | 30.373 | 30.740 | 28.314 | 29.063 | 110,579,593.872 |
| 2018-07-04 | 29.165 | 30.119 | 28.357 | 29.469 | 113,001,113.313 |
| 2018-07-05 | 29.489 | 29.974 | 28.057 | 28.812 | 119,031,633.633 |
| 2018-07-06 | 28.812 | 30.043 | 28.433 | 29.588 | 113,237,592.798 |
| 2018-07-07 | 29.717 | 32.294 | 29.370 | 30.353 | 128,814,390.012 |
| 2018-07-08 | 30.353 | 30.456 | 28.997 | 29.462 | 109,838,680.479 |
| 2018-07-09 | 29.439 | 30.083 | 28.126 | 28.192 | 87,124,178.856 |
| 2018-07-10 | 28.192 | 26.723 | 25.413 | 25.806 | 71,710,626.900 |
| 2018-07-11 | 25.786 | 26.228 | 25.344 | 25.869 | 75,600,533.481 |
| 2018-07-12 | 25.869 | 25.588 | 24.598 | 24.743 | 74,266,035.129 |
| 2018-07-13 | 24.743 | 25.473 | 24.628 | 25.186 | 79,926,057.651 |
| 2018-07-14 | 25.225 | 25.588 | 24.846 | 25.321 | 73,659,925.020 |
| 2018-07-15 | 25.278 | 26.063 | 25.308 | 25.915 | 115,195,039.179 |
| 2018-07-16 | 25.875 | 28.004 | 27.070 | 27.737 | 199,606,479.105 |
| 2018-07-17 | 27.694 | 30.149 | 28.337 | 29.255 | 235,283,763.297 |
| 2018-07-18 | 29.255 | 29.700 | 28.215 | 28.387 | 255,001,565.742 |
| 2018-07-19 | 28.387 | 28.872 | 27.512 | 27.588 | 188,568,661.380 |
| 2018-07-20 | 27.585 | 27.374 | 25.219 | 25.486 | 133,683,123.783 |
| 2018-07-21 | 25.532 | 26.393 | 25.073 | 25.832 | 181,772,459.385 |
| 2018-07-22 | 25.832 | 27.053 | 25.440 | 25.806 | 129,441,911.841 |
| 2018-07-23 | 25.806 | 27.202 | 25.423 | 25.674 | 169,436,444.529 |
| 2018-07-24 | 25.674 | 28.093 | 26.516 | 26.941 | 235,116,875.202 |
| 2018-07-25 | 26.941 | 26.945 | 25.945 | 26.558 | 238,692,814.107 |
| 2018-07-26 | 26.562 | 26.298 | 25.417 | 25.691 | 147,890,395.752 |
| 2018-07-27 | 25.555 | 26.855 | 25.611 | 26.040 | 233,072,829.330 |
| 2018-07-28 | 26.030 | 26.347 | 25.410 | 25.740 | 299,259,029.124 |
| 2018-07-29 | 25.661 | 25.856 | 25.172 | 25.463 | 169,851,275.814 |
| 2018-07-30 | 25.535 | 25.651 | 24.064 | 24.578 | 111,638,223.840 |
| 2018-07-31 | 24.473 | 23.275 | 22.120 | 22.668 | 159,546,478.080 |
| 2018-08-01 | 22.628 | 22.681 | 21.863 | 22.532 | 158,107,284.588 |
| 2018-08-02 | 22.542 | 22.585 | 21.024 | 21.255 | 134,841,545.685 |
| 2018-08-03 | 21.193 | 20.991 | 19.892 | 20.836 | 143,057,921.424 |
| 2018-08-04 | 20.836 | 20.843 | 19.490 | 20.754 | 205,088,571.402 |
| 2018-08-05 | 20.754 | 21.707 | 20.655 | 21.410 | 96,357,501.504 |
| 2018-08-06 | 21.437 | 21.688 | 20.866 | 21.236 | 194,218,141.524 |
| 2018-08-07 | 21.245 | 20.566 | 19.830 | 20.021 | 95,519,970.084 |
| 2018-08-08 | 20.044 | 18.873 | 16.929 | 17.365 | 158,675,393.349 |
| 2018-08-09 | 17.305 | 18.503 | 17.718 | 17.827 | 145,310,990.319 |
| 2018-08-10 | 17.846 | 17.668 | 16.355 | 16.513 | 125,845,129.641 |
| 2018-08-11 | 16.477 | 16.850 | 15.045 | 15.431 | 143,467,497.723 |
| 2018-08-12 | 15.431 | 15.830 | 15.170 | 15.299 | 123,661,261.647 |
| 2018-08-13 | 15.299 | 15.322 | 13.589 | 13.758 | 143,388,623.532 |
| 2018-08-14 | 13.787 | 15.127 | 12.253 | 14.735 | 154,519,601.181 |
| 2018-08-15 | 14.711 | 15.329 | 14.160 | 14.708 | 148,299,025.974 |
| 2018-08-16 | 14.708 | 14.876 | 14.127 | 14.510 | 199,342,261.338 |
| 2018-08-17 | 14.510 | 16.711 | 14.985 | 16.645 | 246,362,515.476 |
| 2018-08-18 | 16.596 | 16.738 | 14.424 | 14.946 | 175,741,382.322 |
| 2018-08-19 | 14.946 | 15.715 | 14.873 | 15.236 | 115,282,646.292 |
| 2018-08-20 | 15.236 | 14.830 | 13.523 | 13.603 | 140,237,443.038 |
| 2018-08-21 | 13.606 | 14.418 | 13.510 | 14.164 | 98,536,345.710 |
| 2018-08-22 | 14.164 | 14.071 | 13.312 | 13.484 | 106,793,660.028 |
| 2018-08-23 | 13.484 | 13.959 | 13.464 | 13.844 | 70,409,665.656 |
| 2018-08-24 | 13.807 | 14.325 | 13.784 | 13.929 | 68,571,219.288 |
| 2018-08-25 | 13.936 | 14.098 | 13.715 | 13.880 | 67,051,648.191 |
| 2018-08-26 | 13.867 | 13.840 | 13.431 | 13.629 | 68,150,454.075 |
| 2018-08-27 | 13.629 | 15.322 | 13.952 | 14.853 | 96,098,556.279 |
| 2018-08-28 | 14.903 | 15.942 | 15.058 | 15.705 | 131,889,966.384 |
| 2018-08-29 | 15.715 | 17.147 | 15.322 | 15.926 | 118,963,899.648 |
| 2018-08-30 | 15.899 | 16.269 | 14.900 | 15.424 | 98,475,478.794 |
| 2018-08-31 | 15.424 | 15.708 | 15.088 | 15.609 | 73,347,532.533 |
| 2018-09-01 | 15.602 | 16.708 | 15.909 | 16.262 | 82,292,809.896 |
| 2018-09-02 | 16.266 | 16.609 | 15.381 | 15.751 | 125,763,346.632 |
| 2018-09-03 | 15.797 | 15.899 | 15.289 | 15.576 | 77,041,565.898 |
| 2018-09-04 | 15.576 | 16.206 | 15.645 | 15.734 | 58,181,979.570 |
| 2018-09-05 | 15.764 | 14.487 | 12.781 | 12.791 | 125,470,645.641 |
| 2018-09-06 | 12.791 | 13.421 | 12.032 | 13.332 | 143,911,181.337 |
| 2018-09-07 | 13.250 | 13.312 | 12.444 | 12.824 | 60,927,145.092 |
| 2018-09-08 | 12.824 | 12.517 | 11.847 | 11.992 | 47,222,468.733 |
| 2018-09-09 | 11.999 | 12.131 | 11.501 | 11.837 | 56,232,578.787 |
| 2018-09-10 | 11.837 | 12.161 | 11.590 | 11.768 | 56,048,535.576 |
| 2018-09-11 | 11.758 | 11.867 | 10.890 | 11.197 | 69,541,564.191 |
| 2018-09-12 | 11.197 | 11.388 | 10.359 | 11.078 | 69,163,132.302 |
| 2018-09-13 | 11.078 | 11.807 | 11.220 | 11.600 | 61,574,745.375 |
| 2018-09-14 | 11.603 | 11.966 | 11.062 | 11.303 | 66,368,974.485 |
| 2018-09-15 | 11.329 | 11.926 | 11.289 | 11.514 | 49,639,046.787 |
| 2018-09-16 | 11.537 | 11.520 | 11.256 | 11.415 | 36,273,612.903 |
| 2018-09-17 | 11.415 | 11.088 | 10.293 | 10.421 | 63,027,811.737 |
| 2018-09-18 | 10.421 | 11.128 | 10.418 | 10.857 | 56,509,306.293 |
| 2018-09-19 | 10.857 | 11.151 | 10.725 | 11.002 | 72,178,416.882 |
| 2018-09-20 | 11.002 | 11.864 | 11.045 | 11.864 | 109,509,102.648 |
| 2018-09-21 | 11.893 | 13.738 | 11.890 | 13.382 | 273,804,838.197 |
| 2018-09-22 | 13.382 | 13.401 | 12.240 | 12.428 | 87,821,424.570 |
| 2018-09-23 | 12.398 | 14.405 | 12.349 | 13.738 | 161,116,250.889 |
| 2018-09-24 | 13.771 | 13.543 | 12.421 | 12.471 | 83,785,635.351 |
| 2018-09-25 | 12.471 | 12.326 | 11.497 | 12.184 | 64,163,298.441 |
| 2018-09-26 | 12.184 | 12.326 | 11.788 | 11.906 | 103,785,170.280 |
| 2018-09-27 | 11.903 | 13.738 | 12.062 | 13.230 | 175,170,485.457 |
| 2018-09-28 | 13.230 | 13.226 | 12.448 | 12.764 | 294,179,030.904 |
| 2018-09-29 | 12.764 | 13.157 | 12.444 | 12.784 | 194,778,722.622 |
| 2018-09-30 | 12.784 | 12.995 | 12.514 | 12.705 | 163,985,585.874 |
| 2018-10-01 | 12.705 | 12.893 | 12.454 | 12.735 | 136,378,593.978 |
| 2018-10-02 | 12.735 | 12.923 | 12.474 | 12.623 | 99,711,422.448 |
| 2018-10-03 | 12.593 | 12.616 | 12.220 | 12.335 | 85,002,210.381 |
| 2018-10-04 | 12.335 | 12.735 | 12.395 | 12.471 | 109,369,467.999 |
| 2018-10-05 | 12.474 | 12.748 | 12.425 | 12.616 | 115,860,785.997 |
| 2018-10-06 | 12.616 | 12.675 | 12.349 | 12.454 | 69,859,846.749 |
| 2018-10-07 | 12.454 | 12.751 | 12.372 | 12.715 | 61,263,815.679 |
| 2018-10-08 | 12.715 | 13.019 | 12.672 | 12.837 | 103,857,148.857 |
| 2018-10-09 | 12.834 | 12.926 | 12.484 | 12.702 | 79,503,853.506 |
| 2018-10-10 | 12.698 | 13.596 | 12.461 | 13.193 | 106,947,627.567 |
| 2018-10-11 | 13.193 | 12.467 | 11.184 | 11.213 | 129,730,423.581 |
| 2018-10-12 | 11.256 | 11.613 | 11.128 | 11.378 | 116,073,811.260 |
| 2018-10-13 | 11.378 | 11.633 | 11.329 | 11.524 | 79,214,372.226 |
| 2018-10-14 | 11.520 | 11.659 | 11.322 | 11.425 | 46,562,361.549 |
| 2018-10-15 | 11.421 | 12.223 | 11.468 | 12.118 | 258,525,349.896 |
| 2018-10-16 | 12.118 | 12.187 | 11.847 | 12.035 | 42,888,219.759 |
| 2018-10-17 | 12.243 | 13.926 | 11.748 | 13.002 | 989,988.219 |
| 2018-10-18 | 13.283 | 13.296 | 12.477 | 12.553 | 94,350,669.171 |
| 2018-10-19 | 12.563 | 13.118 | 12.425 | 12.959 | 68,613,989.565 |
| 2018-10-20 | 12.956 | 13.593 | 12.764 | 13.316 | 85,756,837.386 |
| 2018-10-21 | 13.266 | 14.784 | 12.804 | 14.058 | 783,006.147 |
| 2018-10-22 | 14.091 | 17.721 | 13.761 | 14.454 | 1,034,966.889 |
| 2018-10-23 | 14.428 | 14.504 | 13.540 | 13.741 | 102,794,545.062 |
| 2018-10-24 | 13.712 | 14.154 | 13.613 | 13.712 | 87,413,896.152 |
| 2018-10-25 | 13.712 | 13.695 | 13.236 | 13.421 | 69,025,326.348 |
| 2018-10-26 | 13.405 | 13.497 | 12.953 | 13.253 | 66,876,238.638 |
| 2018-10-27 | 13.243 | 13.672 | 13.154 | 13.259 | 68,019,322.470 |
| 2018-10-28 | 13.329 | 13.467 | 13.144 | 13.368 | 51,550,545.585 |
| 2018-10-29 | 13.325 | 13.098 | 12.279 | 12.530 | 112,700,359.431 |
| 2018-10-30 | 12.520 | 12.583 | 12.256 | 12.408 | 57,025,183.941 |
| 2018-10-31 | 12.408 | 12.840 | 12.405 | 12.669 | 105,521,185.440 |
| 2018-11-01 | 12.679 | 12.939 | 12.642 | 12.939 | 63,010,242.471 |
| 2018-11-02 | 12.939 | 13.144 | 12.801 | 13.002 | 71,343,748.971 |
| 2018-11-03 | 12.962 | 12.992 | 12.669 | 12.906 | 39,822,124.716 |
| 2018-11-04 | 12.850 | 13.517 | 12.883 | 13.243 | 89,010,049.557 |
| 2018-11-05 | 13.243 | 13.263 | 12.761 | 12.857 | 70,578,302.025 |
| 2018-11-06 | 12.903 | 13.441 | 12.857 | 13.385 | 91,685,673.321 |
| 2018-11-07 | 13.385 | 14.269 | 13.316 | 13.636 | 230,357,913.423 |
| 2018-11-08 | 13.639 | 13.507 | 12.995 | 13.147 | 99,624,117.648 |
| 2018-11-09 | 13.147 | 13.101 | 12.682 | 12.781 | 68,279,750.451 |
| 2018-11-10 | 12.781 | 13.038 | 12.675 | 12.953 | 58,758,918.999 |
| 2018-11-11 | 12.953 | 13.038 | 12.504 | 12.804 | 77,799,756.573 |
| 2018-11-12 | 12.807 | 12.791 | 12.349 | 12.563 | 64,534,150.527 |
| 2018-11-13 | 12.560 | 12.547 | 12.233 | 12.392 | 64,663,094.067 |
| 2018-11-14 | 12.368 | 11.227 | 9.959 | 10.870 | 256,053,618.942 |
| 2018-11-15 | 10.867 | 10.804 | 10.164 | 10.464 | 225,783,219.387 |
| 2018-11-16 | 10.537 | 10.577 | 10.111 | 10.200 | 97,522,782.126 |
| 2018-11-17 | 10.184 | 10.247 | 10.082 | 10.223 | 65,167,770.954 |
| 2018-11-18 | 10.227 | 10.458 | 10.204 | 10.253 | 96,184,159.434 |
| 2018-11-19 | 10.243 | 8.818 | 7.847 | 8.296 | 488,105,903.637 |
| 2018-11-20 | 8.296 | 8.121 | 7.260 | 7.841 | 345,338,795.934 |
| 2018-11-21 | 7.818 | 8.405 | 7.818 | 8.138 | 258,642,606.915 |
| 2018-11-22 | 8.135 | 7.732 | 7.319 | 7.686 | 91,607,244.102 |
| 2018-11-23 | 7.686 | 7.755 | 7.461 | 7.659 | 117,882,929.142 |
| 2018-11-24 | 7.659 | 6.989 | 6.676 | 6.950 | 124,457,495.118 |
| 2018-11-25 | 6.950 | 7.290 | 6.663 | 6.844 | 250,523,576.622 |
| 2018-11-26 | 6.844 | 6.564 | 6.207 | 6.313 | 192,255,121.245 |
| 2018-11-27 | 6.313 | 6.514 | 6.237 | 6.405 | 183,820,740.378 |
| 2018-11-28 | 6.405 | 7.316 | 6.999 | 7.224 | 177,705,332.772 |
| 2018-11-29 | 7.224 | 7.656 | 6.993 | 7.098 | 134,813,525.682 |
| 2018-11-30 | 7.098 | 6.732 | 6.442 | 6.597 | 104,230,200.129 |
| 2018-12-01 | 6.597 | 7.131 | 6.897 | 7.026 | 160,749,989.169 |
| 2018-12-02 | 7.026 | 7.079 | 6.871 | 6.976 | 125,963,879.745 |
| 2018-12-03 | 6.976 | 6.590 | 6.287 | 6.412 | 106,384,000.536 |
| 2018-12-04 | 6.412 | 6.590 | 6.376 | 6.455 | 101,473,020.132 |
| 2018-12-05 | 6.455 | 6.164 | 5.957 | 6.075 | 133,565,125.551 |
| 2018-12-06 | 6.075 | 5.742 | 5.356 | 5.392 | 136,181,862.630 |
| 2018-12-07 | 5.392 | 5.389 | 5.029 | 5.227 | 300,540,168.291 |
| 2018-12-08 | 5.227 | 5.475 | 5.102 | 5.293 | 145,783,231.044 |
| 2018-12-09 | 5.293 | 5.653 | 5.442 | 5.495 | 138,853,909.920 |
| 2018-12-10 | 5.495 | 5.359 | 5.118 | 5.231 | 61,618,844.034 |
| 2018-12-11 | 5.231 | 5.778 | 5.052 | 5.389 | 118,130,497.122 |
| 2018-12-12 | 5.389 | 5.636 | 5.389 | 5.514 | 57,104,197.557 |
| 2018-12-13 | 5.514 | 6.504 | 5.178 | 6.016 | 228,576,266.193 |
| 2018-12-14 | 6.016 | 5.907 | 5.587 | 5.620 | 65,981,174.787 |
| 2018-12-15 | 5.620 | 5.782 | 5.475 | 5.686 | 38,084,403.159 |
| 2018-12-16 | 5.686 | 5.801 | 5.603 | 5.768 | 50,987,040.522 |
| 2018-12-17 | 5.768 | 9.016 | 6.118 | 6.910 | 151,624,402.050 |
| 2018-12-18 | 6.910 | 7.415 | 6.976 | 7.105 | 111,794,771.319 |
| 2018-12-19 | 7.105 | 8.065 | 7.065 | 7.409 | 260,043,044.382 |
| 2018-12-20 | 7.409 | 8.511 | 7.649 | 8.012 | 456,548,869.986 |
| 2018-12-21 | 8.012 | 7.739 | 7.194 | 7.537 | 244,116,283.290 |
| 2018-12-22 | 7.537 | 8.102 | 7.587 | 7.927 | 113,327,789.553 |
| 2018-12-23 | 7.927 | 9.237 | 7.692 | 9.214 | 355,235,055.681 |
| 2018-12-24 | 9.214 | 9.785 | 8.742 | 8.811 | 359,999,279.607 |
| 2018-12-25 | 8.811 | 8.316 | 7.785 | 8.032 | 134,858,692.221 |
| 2018-12-26 | 8.032 | 8.313 | 7.900 | 8.039 | 78,568,734.255 |
| 2018-12-27 | 8.039 | 7.623 | 6.894 | 7.026 | 67,817,638.647 |
| 2018-12-28 | 7.026 | 7.989 | 7.405 | 7.920 | 64,941,392.142 |
| 2018-12-29 | 7.920 | 7.702 | 7.356 | 7.610 | 86,729,004.285 |
| 2018-12-30 | 7.610 | 7.828 | 7.630 | 7.689 | 50,552,338.386 |
| 2018-12-31 | 7.689 | 7.438 | 7.075 | 7.095 | 40,588,006.503 |
| 2019-01-01 | 7.095 | 7.620 | 7.303 | 7.537 | 44,384,495.793 |
| 2019-01-02 | 7.537 | 7.897 | 7.475 | 7.834 | 94,445,558.823 |
| 2019-01-03 | 7.834 | 7.626 | 7.250 | 7.300 | 46,603,406.256 |
| 2019-01-04 | 7.300 | 7.554 | 7.343 | 7.432 | 29,925,422.571 |
| 2019-01-05 | 7.432 | 7.593 | 7.303 | 7.455 | 61,032,625.302 |
| 2019-01-06 | 7.455 | 8.085 | 7.772 | 7.788 | 30,629,263.698 |
| 2019-01-07 | 7.788 | 7.752 | 7.524 | 7.600 | 34,656,464.964 |
| 2019-01-08 | 7.600 | 7.709 | 7.435 | 7.550 | 76,326,525.759 |
| 2019-01-09 | 7.550 | 8.346 | 7.547 | 8.154 | 286,259,912.235 |
| 2019-01-10 | 8.154 | 7.818 | 6.937 | 7.016 | 277,582,472.112 |
| 2019-01-11 | 7.016 | 7.121 | 6.824 | 7.079 | 86,629,295.544 |
| 2019-01-12 | 7.161 | 8.019 | 6.765 | 7.359 | 387,147.684 |
| 2019-01-13 | 7.435 | 7.531 | 6.762 | 6.824 | 157,481,271.552 |
| 2019-01-14 | 6.824 | 7.369 | 7.065 | 7.290 | 109,118,032.815 |
| 2019-01-15 | 7.290 | 7.171 | 6.805 | 6.937 | 69,205,105.101 |
| 2019-01-16 | 6.937 | 7.102 | 6.897 | 7.019 | 121,535,614.266 |
| 2019-01-17 | 7.019 | 7.125 | 7.016 | 7.102 | 150,698,635.197 |
| 2019-01-18 | 7.102 | 7.036 | 6.900 | 6.937 | 104,284,098.501 |
| 2019-01-19 | 6.937 | 7.178 | 7.046 | 7.135 | 118,244,727.711 |
| 2019-01-20 | 7.135 | 6.851 | 6.673 | 6.758 | 120,207,239.625 |
| 2019-01-21 | 6.732 | 6.831 | 6.600 | 6.666 | 287,630.838 |
| 2019-01-22 | 6.742 | 6.947 | 6.775 | 6.867 | 117,086,825.394 |
| 2019-01-23 | 6.867 | 6.907 | 6.716 | 6.752 | 75,986,343.312 |
| 2019-01-24 | 6.752 | 6.894 | 6.755 | 6.844 | 96,270,054.012 |
| 2019-01-25 | 6.844 | 6.874 | 6.775 | 6.838 | 61,117,976.667 |
| 2019-01-26 | 6.838 | 6.910 | 6.782 | 6.874 | 72,420,402.120 |
| 2019-01-27 | 6.874 | 6.834 | 6.544 | 6.577 | 81,879,618.480 |
| 2019-01-28 | 6.577 | 6.425 | 5.950 | 6.131 | 205,794,910.695 |
| 2019-01-29 | 6.131 | 6.211 | 5.920 | 6.102 | 74,641,088.379 |
| 2019-01-30 | 6.102 | 6.293 | 6.042 | 6.257 | 78,643,180.143 |
| 2019-01-31 | 6.257 | 6.250 | 5.990 | 6.079 | 70,440,435.945 |
| 2019-02-01 | 6.079 | 6.155 | 5.957 | 6.056 | 100,360,504.332 |
| 2019-02-02 | 6.056 | 6.227 | 6.062 | 6.188 | 73,303,096.878 |
| 2019-02-03 | 6.188 | 6.122 | 5.973 | 5.996 | 53,121,873.057 |
| 2019-02-04 | 5.996 | 6.016 | 5.907 | 5.957 | 66,473,905.410 |
| 2019-02-05 | 5.957 | 6.009 | 5.891 | 5.950 | 58,577,308.185 |
| 2019-02-06 | 5.950 | 5.877 | 5.630 | 5.742 | 82,497,295.386 |
| 2019-02-07 | 5.742 | 5.858 | 5.666 | 5.798 | 85,081,335.900 |
| 2019-02-08 | 5.798 | 6.534 | 6.207 | 6.432 | 165,712,671.168 |
| 2019-02-09 | 6.369 | 6.633 | 6.303 | 6.303 | 171,931.782 |
| 2019-02-10 | 6.428 | 6.534 | 6.260 | 6.514 | 121,967,077.947 |
| 2019-02-11 | 6.514 | 6.386 | 6.237 | 6.283 | 73,132,406.820 |
| 2019-02-12 | 6.283 | 6.458 | 6.250 | 6.428 | 82,650,366.315 |
| 2019-02-13 | 6.428 | 6.445 | 6.277 | 6.336 | 77,953,514.892 |
| 2019-02-14 | 6.336 | 6.353 | 6.184 | 6.234 | 70,064,064.906 |
| 2019-02-15 | 6.234 | 6.442 | 6.194 | 6.306 | 120,035,922.138 |
| 2019-02-16 | 6.306 | 6.560 | 6.320 | 6.415 | 129,924,998.214 |
| 2019-02-17 | 6.369 | 7.656 | 6.270 | 6.435 | 254,171.841 |
| 2019-02-18 | 6.521 | 7.283 | 6.861 | 7.046 | 415,733,353.629 |
| 2019-02-19 | 7.046 | 7.300 | 6.970 | 7.019 | 321,017,573.448 |
| 2019-02-20 | 7.019 | 7.214 | 6.923 | 7.135 | 278,021,786.922 |
| 2019-02-21 | 7.135 | 7.118 | 6.788 | 6.848 | 152,448,495.210 |
| 2019-02-22 | 6.848 | 7.105 | 6.900 | 7.069 | 119,318,291.664 |
| 2019-02-23 | 6.963 | 8.085 | 6.930 | 7.854 | 645,027.570 |
| 2019-02-24 | 7.920 | 7.333 | 6.626 | 6.689 | 517,736,943.273 |
| 2019-02-25 | 6.689 | 7.013 | 6.692 | 6.914 | 187,227,152.178 |
| 2019-02-26 | 6.914 | 6.910 | 6.742 | 6.765 | 102,727,566.183 |
| 2019-02-27 | 6.765 | 6.953 | 6.745 | 6.861 | 139,813,495.866 |
| 2019-02-28 | 6.861 | 6.910 | 6.719 | 6.874 | 118,909,034.871 |
| 2019-03-01 | 6.831 | 7.293 | 6.798 | 6.996 | 204,213.834 |
| 2019-03-02 | 7.009 | 7.102 | 6.805 | 6.848 | 74,803,897.641 |
| 2019-03-03 | 6.848 | 6.881 | 6.742 | 6.762 | 57,479,310.867 |
| 2019-03-04 | 6.732 | 6.831 | 6.204 | 6.369 | 299,524.863 |
| 2019-03-05 | 6.485 | 6.914 | 6.663 | 6.851 | 109,180,555.308 |
| 2019-03-06 | 6.851 | 6.910 | 6.729 | 6.798 | 98,119,278.543 |
| 2019-03-07 | 6.798 | 6.989 | 6.772 | 6.871 | 154,850,885.013 |
| 2019-03-08 | 6.871 | 7.141 | 6.719 | 6.907 | 249,055,662.108 |
| 2019-03-09 | 6.996 | 7.392 | 6.897 | 7.161 | 281,815.479 |
| 2019-03-10 | 7.280 | 7.286 | 7.006 | 7.072 | 112,079,870.661 |
| 2019-03-11 | 7.062 | 7.194 | 6.699 | 6.798 | 914,724.195 |
| 2019-03-12 | 6.808 | 7.227 | 6.778 | 7.141 | 137,062,854.522 |
| 2019-03-13 | 7.227 | 7.392 | 6.798 | 7.095 | 1,153,846.716 |
| 2019-03-14 | 7.095 | 11.253 | 6.897 | 8.976 | 1,896,906.231 |
| 2019-03-15 | 8.976 | 9.009 | 8.118 | 8.316 | 781,023.903 |
| 2019-03-16 | 8.402 | 8.633 | 8.135 | 8.267 | 445,811,790.237 |
| 2019-03-17 | 8.316 | 8.877 | 8.019 | 8.415 | 442,979.262 |
| 2019-03-18 | 8.415 | 8.646 | 7.953 | 8.184 | 332,115.729 |
| 2019-03-19 | 8.131 | 8.415 | 8.174 | 8.250 | 62,559,295.623 |
| 2019-03-20 | 8.250 | 8.729 | 8.131 | 8.339 | 106,877,032.548 |
| 2019-03-21 | 8.316 | 8.811 | 7.821 | 8.184 | 566,563.206 |
| 2019-03-22 | 8.184 | 8.514 | 8.118 | 8.415 | 263,500.644 |
| 2019-03-23 | 8.415 | 8.943 | 8.316 | 8.778 | 401,402.595 |
| 2019-03-24 | 8.821 | 8.821 | 8.474 | 8.583 | 84,405,028.092 |
| 2019-03-25 | 8.646 | 8.712 | 8.085 | 8.217 | 367,272.114 |
| 2019-03-26 | 8.217 | 8.349 | 7.887 | 8.151 | 302,113.152 |
| 2019-03-27 | 8.151 | 8.646 | 8.151 | 8.547 | 510,042.357 |
| 2019-03-28 | 8.547 | 9.042 | 8.382 | 8.844 | 540,363.813 |
| 2019-03-29 | 8.785 | 9.068 | 8.745 | 8.989 | 105,995,518.431 |
| 2019-03-30 | 9.009 | 9.471 | 8.844 | 9.240 | 409,013.682 |
| 2019-03-31 | 9.240 | 10.296 | 9.075 | 9.768 | 1,053,028.086 |
| 2019-04-01 | 9.676 | 10.197 | 9.646 | 9.831 | 126,352,248.264 |
| 2019-04-02 | 9.831 | 11.636 | 10.478 | 10.920 | 181,425,581.403 |
| 2019-04-03 | 10.920 | 11.619 | 10.412 | 10.636 | 263,603,284.230 |
| 2019-04-04 | 10.636 | 11.002 | 9.412 | 10.497 | 156,288,950.400 |
| 2019-04-05 | 10.497 | 11.451 | 10.735 | 11.180 | 150,132,176.304 |
| 2019-04-06 | 11.180 | 11.250 | 10.765 | 10.847 | 109,388,301.825 |
| 2019-04-07 | 10.847 | 12.316 | 11.114 | 11.986 | 198,713,669.550 |
| 2019-04-08 | 11.986 | 12.418 | 11.121 | 11.491 | 166,137,929.199 |
| 2019-04-09 | 11.491 | 11.375 | 10.860 | 10.936 | 99,816,067.329 |
| 2019-04-10 | 10.936 | 11.444 | 10.847 | 10.887 | 114,548,473.116 |
| 2019-04-11 | 10.887 | 10.365 | 9.428 | 9.682 | 133,922,969.367 |
| 2019-04-12 | 9.682 | 9.953 | 9.484 | 9.785 | 104,879,870.766 |
| 2019-04-13 | 9.785 | 9.841 | 9.468 | 9.524 | 97,500,839.040 |
| 2019-04-14 | 9.524 | 9.808 | 9.554 | 9.742 | 84,734,615.922 |
| 2019-04-15 | 9.742 | 9.633 | 9.200 | 9.214 | 105,795,496.884 |
| 2019-04-16 | 9.214 | 9.715 | 9.415 | 9.544 | 85,382,452.221 |
| 2019-04-17 | 9.544 | 9.606 | 9.339 | 9.389 | 83,038,690.449 |
| 2019-04-18 | 9.389 | 9.917 | 9.484 | 9.725 | 115,941,521.916 |
| 2019-04-19 | 9.725 | 10.157 | 9.527 | 9.606 | 87,765,504.552 |
| 2019-04-20 | 9.669 | 9.900 | 9.405 | 9.702 | 532,512.057 |
| 2019-04-21 | 9.702 | 10.923 | 8.745 | 9.075 | 450,421.488 |
| 2019-04-22 | 8.989 | 9.326 | 9.029 | 9.134 | 105,774,073.680 |
| 2019-04-23 | 9.134 | 9.402 | 8.765 | 8.778 | 107,294,770.869 |
| 2019-04-24 | 8.778 | 8.715 | 8.036 | 8.270 | 144,625,364.730 |
| 2019-04-25 | 8.270 | 7.946 | 7.600 | 7.649 | 131,805,816.582 |
| 2019-04-26 | 7.649 | 7.831 | 7.554 | 7.768 | 90,704,788.647 |
| 2019-04-27 | 7.768 | 7.877 | 7.570 | 7.821 | 102,857,927.205 |
| 2019-04-28 | 8.019 | 8.151 | 7.722 | 7.887 | 234,738.537 |
| 2019-04-29 | 7.887 | 8.118 | 7.425 | 7.854 | 322,363.635 |
| 2019-04-30 | 7.854 | 8.118 | 7.425 | 7.920 | 355,924.272 |
| 2019-05-01 | 8.055 | 8.375 | 7.874 | 8.072 | 118,625,436.006 |
| 2019-05-02 | 8.072 | 9.260 | 8.151 | 8.597 | 172,289,633.010 |
| 2019-05-03 | 8.597 | 9.012 | 8.273 | 8.600 | 136,552,144.278 |
| 2019-05-04 | 8.600 | 8.818 | 8.115 | 8.207 | 258,522,675.741 |
| 2019-05-05 | 8.207 | 8.346 | 8.049 | 8.111 | 229,264,379.949 |
| 2019-05-06 | 8.111 | 8.078 | 7.811 | 8.003 | 156,601,867.620 |
| 2019-05-07 | 8.003 | 8.194 | 7.811 | 7.841 | 193,163,779.413 |
| 2019-05-08 | 7.841 | 8.191 | 7.943 | 8.012 | 141,771,259.080 |
| 2019-05-09 | 8.012 | 8.303 | 7.643 | 7.745 | 250,704,753.354 |
| 2019-05-10 | 7.745 | 7.979 | 7.673 | 7.752 | 269,561,976.288 |
| 2019-05-11 | 7.752 | 8.870 | 8.144 | 8.435 | 210,398,199.264 |
| 2019-05-12 | 8.435 | 8.257 | 7.729 | 7.979 | 258,175,113.768 |
| 2019-05-13 | 7.979 | 9.026 | 8.052 | 8.204 | 159,931,916.034 |
| 2019-05-14 | 8.204 | 9.299 | 7.069 | 9.171 | 209,505,783.201 |
| 2019-05-15 | 9.171 | 10.758 | 7.913 | 10.745 | 261,387,032.511 |
| 2019-05-16 | 10.745 | 11.230 | 9.943 | 10.313 | 273,759,163.953 |
| 2019-05-17 | 10.313 | 9.695 | 9.121 | 9.557 | 209,878,415.076 |
| 2019-05-18 | 9.557 | 9.461 | 9.121 | 9.313 | 188,800,971.579 |
| 2019-05-19 | 9.313 | 10.811 | 10.131 | 10.392 | 207,059,245.173 |
| 2019-05-20 | 10.392 | 10.689 | 9.887 | 10.299 | 181,869,954.024 |
| 2019-05-21 | 10.299 | 10.718 | 10.111 | 10.454 | 240,969,042.732 |
| 2019-05-22 | 10.454 | 10.058 | 9.385 | 9.441 | 187,279,990.194 |
| 2019-05-23 | 9.441 | 9.824 | 9.356 | 9.527 | 126,238,409.517 |
| 2019-05-24 | 9.527 | 9.936 | 9.606 | 9.626 | 114,452,059.194 |
| 2019-05-25 | 9.626 | 9.791 | 9.537 | 9.596 | 97,825,124.496 |
| 2019-05-26 | 9.596 | 10.544 | 9.847 | 10.230 | 130,842,845.661 |
| 2019-05-27 | 10.230 | 10.705 | 10.144 | 10.662 | 124,283,242.743 |
| 2019-05-28 | 10.662 | 10.827 | 10.346 | 10.633 | 115,329,100.293 |
| 2019-05-29 | 10.633 | 11.550 | 10.194 | 10.913 | 94,206,908.730 |
| 2019-05-30 | 10.913 | 11.134 | 10.131 | 10.303 | 96,212,281.638 |
| 2019-05-31 | 10.303 | 10.959 | 10.478 | 10.890 | 57,131,133.675 |
| 2019-06-01 | 10.923 | 12.375 | 10.824 | 11.550 | 776,270.319 |
| 2019-06-02 | 11.576 | 12.213 | 11.685 | 11.903 | 66,804,769.185 |
| 2019-06-03 | 11.903 | 11.118 | 10.329 | 10.402 | 70,576,691.592 |
| 2019-06-04 | 10.402 | 9.999 | 9.682 | 9.748 | 54,420,687.123 |
| 2019-06-05 | 9.748 | 10.049 | 9.785 | 9.983 | 52,604,452.956 |
| 2019-06-06 | 9.983 | 10.012 | 9.771 | 9.913 | 52,622,748.519 |
| 2019-06-07 | 9.913 | 10.619 | 10.095 | 10.342 | 54,224,662.899 |
| 2019-06-08 | 10.342 | 10.497 | 9.926 | 9.933 | 56,814,553.554 |
| 2019-06-09 | 9.966 | 10.131 | 6.633 | 9.537 | 1,164,708.105 |
| 2019-06-10 | 9.537 | 11.055 | 9.537 | 10.537 | 1,281,265.458 |
| 2019-06-11 | 10.603 | 10.775 | 10.280 | 10.405 | 49,863,464.046 |
| 2019-06-12 | 10.405 | 10.837 | 10.567 | 10.659 | 47,380,756.071 |
| 2019-06-13 | 10.659 | 11.580 | 10.639 | 10.930 | 69,767,720.319 |
| 2019-06-14 | 10.930 | 12.134 | 11.032 | 11.276 | 59,275,509.249 |
| 2019-06-15 | 11.276 | 12.227 | 11.464 | 11.666 | 48,120,911.685 |
| 2019-06-16 | 11.666 | 12.293 | 11.246 | 12.081 | 66,791,582.319 |
| 2019-06-17 | 12.081 | 12.778 | 11.854 | 12.062 | 55,454,147.331 |
| 2019-06-18 | 12.062 | 11.864 | 11.438 | 11.768 | 42,371,420.487 |
| 2019-06-19 | 11.768 | 12.359 | 11.771 | 11.817 | 55,810,782.093 |
| 2019-06-20 | 11.817 | 12.170 | 11.339 | 11.573 | 119,232,566.640 |
| 2019-06-21 | 11.573 | 12.639 | 11.517 | 11.887 | 225,901,700.970 |
| 2019-06-22 | 11.887 | 13.266 | 9.530 | 12.873 | 345,416,512.815 |
| 2019-06-23 | 12.873 | 13.619 | 12.570 | 12.758 | 215,929,331.706 |
| 2019-06-24 | 12.758 | 14.160 | 12.088 | 13.754 | 213,543,247.071 |
| 2019-06-25 | 13.754 | 17.995 | 14.273 | 17.480 | 401,481,204.399 |
| 2019-06-26 | 17.480 | 21.430 | 15.444 | 17.028 | 796,481,529.261 |
| 2019-06-27 | 17.028 | 15.451 | 14.045 | 14.243 | 639,157,575.342 |
| 2019-06-28 | 14.243 | 17.582 | 15.632 | 17.368 | 531,728,741.511 |
| 2019-06-29 | 17.368 | 19.143 | 16.701 | 18.318 | 397,365,514.293 |
| 2019-06-30 | 18.318 | 16.642 | 15.665 | 16.121 | 321,860,766.216 |
| 2019-07-01 | 16.121 | 16.322 | 14.870 | 16.203 | 343,401,242.217 |
| 2019-07-02 | 16.203 | 17.965 | 15.992 | 17.368 | 429,104,295.081 |
| 2019-07-03 | 17.368 | 19.223 | 16.385 | 17.144 | 303,533,244.927 |
| 2019-07-04 | 17.144 | 16.289 | 15.589 | 15.847 | 158,520,645.492 |
| 2019-07-05 | 15.847 | 16.104 | 15.371 | 15.596 | 158,645,076.678 |
| 2019-07-06 | 15.596 | 16.144 | 15.487 | 15.761 | 169,351,117.683 |
| 2019-07-07 | 15.761 | 16.262 | 15.711 | 16.051 | 158,692,600.077 |
| 2019-07-08 | 16.051 | 17.477 | 11.606 | 16.520 | 240,179,935.974 |
| 2019-07-09 | 16.520 | 16.932 | 15.682 | 15.814 | 221,691,405.408 |
| 2019-07-10 | 15.814 | 15.230 | 13.071 | 13.906 | 390,220,531.008 |
| 2019-07-11 | 13.906 | 13.203 | 10.497 | 11.837 | 455,093,177.352 |
| 2019-07-12 | 11.837 | 12.982 | 12.131 | 12.646 | 339,951,101.985 |
| 2019-07-13 | 12.646 | 12.299 | 11.649 | 11.811 | 288,840,426.204 |
| 2019-07-14 | 11.811 | 10.732 | 9.963 | 10.098 | 305,836,284.798 |
| 2019-07-15 | 10.098 | 11.220 | 10.082 | 10.428 | 305,612,397.057 |
| 2019-07-16 | 10.428 | 9.164 | 8.653 | 8.821 | 370,191,243.114 |
| 2019-07-17 | 8.821 | 9.530 | 7.329 | 9.217 | 405,968,810.907 |
| 2019-07-18 | 9.217 | 10.534 | 9.976 | 10.171 | 342,862,944.633 |
| 2019-07-19 | 10.171 | 10.560 | 9.851 | 10.431 | 259,690,679.193 |
| 2019-07-20 | 10.431 | 11.276 | 10.438 | 10.821 | 260,587,691.463 |
| 2019-07-21 | 10.821 | 10.933 | 10.445 | 10.659 | 219,737,807.916 |
| 2019-07-22 | 10.659 | 10.593 | 9.950 | 10.042 | 266,249,962.374 |
| 2019-07-23 | 10.042 | 9.676 | 9.243 | 9.408 | 222,541,084.095 |
| 2019-07-24 | 9.408 | 9.920 | 9.059 | 9.699 | 372,208,340.757 |
| 2019-07-25 | 9.752 | 10.418 | 9.738 | 10.148 | 1,092,336.531 |
| 2019-07-26 | 10.148 | 10.273 | 9.794 | 10.266 | 662,078.703 |
| 2019-07-27 | 10.266 | 10.478 | 9.372 | 9.527 | 811,361.298 |
| 2019-07-28 | 9.527 | 9.781 | 9.121 | 9.606 | 801,214.590 |
| 2019-07-29 | 9.606 | 9.705 | 9.316 | 9.530 | 528,123.519 |
| 2019-07-30 | 9.530 | 9.649 | 9.339 | 9.544 | 554,956.512 |
| 2019-07-31 | 9.544 | 10.250 | 9.544 | 10.101 | 890,100.948 |
| 2019-08-01 | 10.101 | 10.121 | 9.676 | 9.989 | 839,453.901 |
| 2019-08-02 | 9.989 | 10.190 | 9.791 | 9.897 | 788,623.704 |
| 2019-08-03 | 9.897 | 10.214 | 9.877 | 10.052 | 735,199.542 |
| 2019-08-04 | 10.052 | 10.134 | 9.811 | 9.976 | 680,586.258 |
| 2019-08-05 | 10.002 | 10.778 | 10.045 | 10.181 | 198,740,017.410 |
| 2019-08-06 | 10.217 | 10.280 | 9.600 | 9.666 | 1,288,876.545 |
| 2019-08-07 | 9.662 | 10.220 | 9.560 | 9.606 | 170,762,488.677 |
| 2019-08-08 | 9.610 | 9.620 | 8.950 | 9.250 | 1,054,373.595 |
| 2019-08-09 | 9.250 | 9.309 | 8.491 | 8.630 | 630,423.057 |
| 2019-08-10 | 8.630 | 8.983 | 8.494 | 8.742 | 473,887.062 |
| 2019-08-11 | 8.742 | 9.372 | 8.702 | 9.144 | 510,155.844 |
| 2019-08-12 | 9.144 | 9.158 | 8.854 | 8.917 | 477,629.493 |
| 2019-08-13 | 8.917 | 8.930 | 8.481 | 8.689 | 688,835.301 |
| 2019-08-14 | 8.689 | 8.907 | 7.537 | 7.709 | 916,008.060 |
| 2019-08-15 | 7.709 | 7.963 | 7.369 | 7.847 | 945,506.892 |
| 2019-08-16 | 7.847 | 7.950 | 7.412 | 7.590 | 556,367.559 |
| 2019-08-17 | 7.590 | 8.108 | 7.547 | 8.108 | 603,734.835 |
| 2019-08-18 | 8.108 | 8.907 | 7.973 | 8.412 | 727,829.982 |
| 2019-08-19 | 8.412 | 9.095 | 8.356 | 8.851 | 796,067.316 |
| 2019-08-20 | 8.851 | 9.072 | 8.329 | 8.646 | 715,168.377 |
| 2019-08-21 | 8.646 | 8.646 | 7.946 | 8.207 | 656,202.822 |
| 2019-08-22 | 8.207 | 8.597 | 7.940 | 8.395 | 485,555.895 |
| 2019-08-23 | 8.395 | 8.729 | 8.296 | 8.610 | 482,942.064 |
| 2019-08-24 | 8.610 | 8.758 | 8.270 | 8.455 | 302,963.826 |
| 2019-08-25 | 8.455 | 8.729 | 8.214 | 8.402 | 347,968.005 |
| 2019-08-26 | 8.372 | 8.593 | 8.300 | 8.339 | 88,021,840.698 |
| 2019-08-27 | 8.385 | 8.402 | 8.059 | 8.164 | 422,093.001 |
| 2019-08-28 | 8.164 | 8.187 | 7.171 | 7.349 | 589,687.527 |
| 2019-08-29 | 7.349 | 7.362 | 6.676 | 6.953 | 1,257,711.576 |
| 2019-08-30 | 6.953 | 7.300 | 6.848 | 7.003 | 375,226.962 |
| 2019-08-31 | 7.003 | 7.237 | 6.834 | 6.960 | 308,045.265 |
| 2019-09-01 | 6.960 | 7.181 | 6.831 | 6.953 | 230,879.616 |
| 2019-09-02 | 6.953 | 7.128 | 6.805 | 7.098 | 401,682.798 |
| 2019-09-03 | 7.105 | 7.293 | 7.036 | 7.115 | 89,042,058.600 |
| 2019-09-04 | 7.102 | 7.108 | 6.877 | 6.904 | 415,480.692 |
| 2019-09-05 | 6.904 | 6.956 | 6.577 | 6.669 | 217,602.264 |
| 2019-09-06 | 6.669 | 6.890 | 6.382 | 6.455 | 375,794.364 |
| 2019-09-07 | 6.455 | 6.732 | 6.263 | 6.699 | 374,242.176 |
| 2019-09-08 | 6.699 | 7.105 | 6.692 | 7.026 | 282,978.498 |
| 2019-09-09 | 7.026 | 7.036 | 6.620 | 6.907 | 311,762.781 |
| 2019-09-10 | 6.907 | 7.009 | 6.633 | 6.696 | 298,545.621 |
| 2019-09-11 | 6.696 | 6.775 | 6.518 | 6.626 | 236,724.840 |
| 2019-09-12 | 6.626 | 6.673 | 6.504 | 6.630 | 312,396.150 |
| 2019-09-13 | 6.630 | 6.815 | 6.603 | 6.676 | 265,625.943 |
| 2019-09-14 | 6.676 | 6.864 | 6.600 | 6.801 | 290,696.769 |
| 2019-09-15 | 6.801 | 6.887 | 6.735 | 6.834 | 293,113.359 |
| 2019-09-16 | 6.834 | 6.953 | 6.574 | 6.762 | 406,089.948 |
| 2019-09-17 | 6.762 | 7.148 | 6.683 | 6.973 | 474,300.255 |
| 2019-09-18 | 6.973 | 7.649 | 6.953 | 7.491 | 588,981.657 |
| 2019-09-19 | 7.491 | 7.491 | 6.871 | 7.319 | 431,165.460 |
| 2019-09-20 | 7.319 | 7.352 | 7.128 | 7.270 | 264,934.065 |
| 2019-09-21 | 7.270 | 7.283 | 7.069 | 7.112 | 262,062.801 |
| 2019-09-22 | 7.112 | 7.214 | 6.831 | 6.980 | 160,406.664 |
| 2019-09-23 | 6.980 | 7.112 | 6.488 | 6.498 | 292,653.867 |
| 2019-09-24 | 6.498 | 6.620 | 4.871 | 5.171 | 688,155.006 |
| 2019-09-25 | 5.151 | 5.488 | 5.079 | 5.432 | 144,832,780.884 |
| 2019-09-26 | 5.432 | 5.349 | 5.089 | 5.297 | 127,569,545.400 |
| 2019-09-27 | 5.310 | 5.511 | 5.141 | 5.399 | 285,785.214 |
| 2019-09-28 | 5.399 | 5.630 | 5.346 | 5.528 | 185,924.937 |
| 2019-09-29 | 5.528 | 5.732 | 5.221 | 5.415 | 172,797.966 |
| 2019-09-30 | 5.415 | 5.795 | 5.214 | 5.656 | 308,373.714 |
| 2019-10-01 | 5.656 | 5.825 | 5.570 | 5.603 | 288,235.992 |
| 2019-10-02 | 5.603 | 5.755 | 5.481 | 5.673 | 188,942.094 |
| 2019-10-03 | 5.673 | 5.709 | 5.462 | 5.594 | 224,048.880 |
| 2019-10-04 | 5.594 | 5.897 | 5.448 | 5.636 | 195,951.591 |
| 2019-10-05 | 5.636 | 5.825 | 5.580 | 5.745 | 176,613.723 |
| 2019-10-06 | 5.745 | 5.864 | 5.514 | 5.607 | 222,892.164 |
| 2019-10-07 | 5.607 | 6.082 | 5.547 | 5.924 | 361,077.387 |
| 2019-10-08 | 5.924 | 6.138 | 5.861 | 5.966 | 273,478.887 |
| 2019-10-09 | 5.966 | 6.237 | 5.937 | 6.174 | 393,674.919 |
| 2019-10-10 | 6.174 | 6.174 | 5.881 | 5.960 | 310,107.501 |
| 2019-10-11 | 5.960 | 6.089 | 5.795 | 6.003 | 333,132.294 |
| 2019-10-12 | 6.003 | 6.036 | 5.874 | 5.884 | 268,052.169 |
| 2019-10-13 | 5.884 | 6.145 | 5.854 | 5.943 | 263,565.753 |
| 2019-10-14 | 5.943 | 6.115 | 5.881 | 6.032 | 338,411.337 |
| 2019-10-15 | 6.032 | 6.069 | 5.729 | 5.762 | 276,081.135 |
| 2019-10-16 | 5.762 | 5.831 | 5.359 | 5.541 | 318,112.905 |
| 2019-10-17 | 5.541 | 5.838 | 5.471 | 5.755 | 320,916.354 |
| 2019-10-18 | 5.755 | 5.801 | 5.455 | 5.646 | 273,210.564 |
| 2019-10-19 | 5.646 | 5.792 | 5.521 | 5.590 | 225,732.474 |
| 2019-10-20 | 5.590 | 5.848 | 5.511 | 5.709 | 208,633.689 |
| 2019-10-21 | 5.709 | 5.821 | 5.590 | 5.650 | 227,529.522 |
| 2019-10-22 | 5.650 | 5.811 | 5.534 | 5.541 | 198,255.222 |
| 2019-10-23 | 5.541 | 5.689 | 5.000 | 5.132 | 336,021.675 |
| 2019-10-24 | 5.132 | 5.376 | 5.036 | 5.260 | 245,763.936 |
| 2019-10-25 | 5.247 | 6.155 | 5.759 | 5.848 | 193,166,033.082 |
| 2019-10-26 | 5.848 | 6.290 | 5.633 | 6.042 | 253,112,997.258 |
| 2019-10-27 | 6.032 | 7.970 | 5.808 | 7.560 | 665,857.467 |
| 2019-10-28 | 7.560 | 9.042 | 7.399 | 7.630 | 1,043,909.163 |
| 2019-10-29 | 7.630 | 7.917 | 7.395 | 7.600 | 514,093.635 |
| 2019-10-30 | 7.600 | 7.729 | 6.867 | 7.197 | 506,267.256 |
| 2019-10-31 | 7.197 | 7.366 | 6.871 | 7.075 | 337,920.594 |
| 2019-11-01 | 7.075 | 7.201 | 6.884 | 7.138 | 229,359.504 |
| 2019-11-02 | 7.138 | 7.382 | 7.095 | 7.220 | 220,413.633 |
| 2019-11-03 | 7.220 | 7.234 | 6.920 | 7.036 | 299,342.208 |
| 2019-11-04 | 7.036 | 7.554 | 6.887 | 7.488 | 387,448.116 |
| 2019-11-05 | 7.488 | 7.514 | 7.201 | 7.445 | 352,219.527 |
| 2019-11-06 | 7.445 | 7.715 | 7.389 | 7.537 | 302,743.782 |
| 2019-11-07 | 7.537 | 7.610 | 7.148 | 7.267 | 416,697.237 |
| 2019-11-08 | 7.260 | 7.112 | 6.798 | 7.079 | 209,798,139.045 |
| 2019-11-09 | 7.118 | 7.178 | 6.960 | 7.059 | 256,306.512 |
| 2019-11-10 | 7.059 | 7.300 | 6.970 | 7.247 | 425,680.794 |
| 2019-11-11 | 7.247 | 7.352 | 6.874 | 6.999 | 342,464.529 |
| 2019-11-12 | 6.999 | 7.451 | 6.927 | 7.412 | 382,892.961 |
| 2019-11-13 | 7.412 | 7.600 | 7.227 | 7.481 | 339,980.157 |
| 2019-11-14 | 7.481 | 7.874 | 7.323 | 7.607 | 577,996.980 |
| 2019-11-15 | 7.607 | 7.791 | 6.970 | 7.174 | 649,480.128 |
| 2019-11-16 | 7.174 | 7.379 | 7.065 | 7.121 | 178,502.973 |
| 2019-11-17 | 7.121 | 7.250 | 6.966 | 7.085 | 209,389.257 |
| 2019-11-18 | 7.085 | 7.168 | 6.356 | 6.491 | 475,928.508 |
| 2019-11-19 | 6.491 | 6.524 | 6.138 | 6.379 | 290,209.689 |
| 2019-11-20 | 6.379 | 6.504 | 6.230 | 6.300 | 252,415.944 |
| 2019-11-21 | 6.300 | 6.300 | 5.673 | 5.900 | 550,004.961 |
| 2019-11-22 | 5.900 | 5.986 | 5.135 | 5.514 | 433,655.772 |
| 2019-11-23 | 5.514 | 6.082 | 5.405 | 5.778 | 371,716.191 |
| 2019-11-24 | 5.778 | 5.798 | 5.290 | 5.372 | 164,927.136 |
| 2019-11-25 | 5.372 | 5.633 | 4.990 | 5.382 | 402,934.686 |
| 2019-11-26 | 5.382 | 5.660 | 5.372 | 5.537 | 192,443.394 |
| 2019-11-27 | 5.448 | 5.818 | 5.590 | 5.679 | 142,903,590.489 |
| 2019-11-28 | 5.702 | 6.247 | 5.702 | 5.990 | 178,903.098 |
| 2019-11-29 | 5.957 | 6.376 | 6.131 | 6.224 | 134,108,819.130 |
| 2019-11-30 | 6.240 | 6.333 | 5.844 | 5.957 | 205,026.195 |
| 2019-12-01 | 5.957 | 6.039 | 5.706 | 5.933 | 271,538.817 |
| 2019-12-02 | 5.933 | 5.947 | 5.686 | 5.831 | 261,112.797 |
| 2019-12-03 | 5.831 | 6.069 | 5.732 | 5.861 | 132,311.058 |
| 2019-12-04 | 5.861 | 6.729 | 5.561 | 5.676 | 285,058.983 |
| 2019-12-05 | 5.676 | 5.801 | 5.547 | 5.735 | 216,277.545 |
| 2019-12-06 | 5.735 | 5.904 | 5.640 | 5.828 | 147,692.061 |
| 2019-12-07 | 5.828 | 6.095 | 5.749 | 5.795 | 176,047.113 |
| 2019-12-08 | 5.795 | 5.867 | 5.693 | 5.798 | 179,377.341 |
| 2019-12-09 | 5.798 | 5.950 | 5.689 | 5.735 | 448,054.332 |
| 2019-12-10 | 5.735 | 5.986 | 5.620 | 5.792 | 173,572.476 |
| 2019-12-11 | 5.792 | 5.986 | 5.656 | 5.768 | 280,931.607 |
| 2019-12-12 | 5.768 | 6.082 | 5.650 | 6.003 | 327,890.409 |
| 2019-12-13 | 6.003 | 6.475 | 5.933 | 6.161 | 611,788.188 |
| 2019-12-14 | 6.161 | 6.197 | 5.577 | 5.805 | 467,567.562 |
| 2019-12-15 | 5.805 | 5.900 | 5.613 | 5.805 | 525,778.011 |
| 2019-12-16 | 5.805 | 5.960 | 5.448 | 5.471 | 246,582.699 |
| 2019-12-17 | 5.471 | 5.478 | 4.963 | 5.066 | 444,825.909 |
| 2019-12-18 | 5.066 | 5.643 | 4.960 | 5.547 | 920,217.639 |
| 2019-12-19 | 5.547 | 5.683 | 5.283 | 5.465 | 423,380.364 |
| 2019-12-20 | 5.465 | 5.584 | 5.359 | 5.511 | 212,985.762 |
| 2019-12-21 | 5.511 | 5.732 | 5.359 | 5.389 | 155,728.419 |
| 2019-12-22 | 5.389 | 5.600 | 5.363 | 5.587 | 247,800.597 |
| 2019-12-23 | 5.587 | 5.650 | 5.323 | 5.356 | 199,183.149 |
| 2019-12-24 | 5.356 | 5.613 | 5.303 | 5.349 | 136,448.037 |
| 2019-12-25 | 5.349 | 5.554 | 5.191 | 5.336 | 74,687.811 |
| 2019-12-26 | 5.211 | 5.297 | 5.105 | 5.244 | 80,553,697.917 |
| 2019-12-27 | 5.244 | 5.372 | 5.181 | 5.267 | 75,920,765.943 |
| 2019-12-28 | 5.267 | 5.438 | 5.293 | 5.376 | 74,152,831.500 |
| 2019-12-29 | 5.630 | 5.831 | 5.432 | 5.570 | 135,050.388 |
| 2019-12-30 | 5.570 | 5.732 | 5.363 | 5.534 | 151,152.507 |
| 2019-12-31 | 5.534 | 5.636 | 5.320 | 5.475 | 86,531.808 |
| 2020-01-01 | 5.475 | 5.640 | 5.297 | 5.524 | 126,917.769 |
| 2020-01-02 | 5.524 | 5.554 | 5.013 | 5.016 | 184,824.189 |
| 2020-01-03 | 5.029 | 5.491 | 5.231 | 5.366 | 101,660,278.038 |
| 2020-01-04 | 5.561 | 5.630 | 5.316 | 5.617 | 102,074.841 |
| 2020-01-05 | 5.617 | 5.693 | 5.369 | 5.382 | 180,916.758 |
| 2020-01-06 | 5.326 | 5.960 | 5.574 | 5.755 | 105,901,528.062 |
| 2020-01-07 | 5.755 | 6.089 | 5.607 | 5.669 | 111,380,110.017 |
| 2020-01-08 | 5.669 | 5.706 | 5.382 | 5.544 | 118,609,919.967 |
| 2020-01-09 | 5.544 | 5.495 | 5.287 | 5.396 | 54,865,297.674 |
| 2020-01-10 | 5.396 | 5.891 | 5.597 | 5.729 | 155,083,136.472 |
| 2020-01-11 | 5.772 | 6.141 | 5.729 | 5.897 | 168,597.231 |
| 2020-01-12 | 5.897 | 6.155 | 5.650 | 5.983 | 178,562.934 |
| 2020-01-13 | 5.785 | 5.759 | 5.488 | 5.547 | 85,227,533.259 |
| 2020-01-14 | 5.547 | 6.481 | 5.914 | 6.316 | 360,511,668.231 |
| 2020-01-15 | 6.389 | 6.956 | 6.204 | 6.504 | 412,943.685 |
| 2020-01-16 | 6.494 | 6.564 | 6.188 | 6.369 | 191,541,777.867 |
| 2020-01-17 | 6.448 | 7.418 | 6.366 | 6.989 | 693,950.136 |
| 2020-01-18 | 6.989 | 7.382 | 6.607 | 6.884 | 155,974.236 |
| 2020-01-19 | 6.699 | 6.620 | 6.247 | 6.386 | 215,181,794.157 |
| 2020-01-20 | 6.475 | 6.669 | 6.227 | 6.494 | 148,529.997 |
| 2020-01-21 | 6.323 | 6.666 | 6.349 | 6.428 | 94,284,331.614 |
| 2020-01-22 | 6.428 | 6.663 | 6.372 | 6.560 | 114,418,928.910 |
| 2020-01-23 | 6.560 | 6.389 | 6.085 | 6.211 | 134,899,959.546 |
| 2020-01-24 | 6.211 | 6.412 | 6.079 | 6.237 | 152,826,262.248 |
| 2020-01-25 | 6.237 | 6.277 | 6.092 | 6.148 | 80,035,672.266 |
| 2020-01-26 | 6.148 | 6.531 | 6.310 | 6.366 | 100,783,345.509 |
| 2020-01-27 | 6.366 | 6.805 | 6.531 | 6.580 | 186,508,556.883 |
| 2020-01-28 | 6.580 | 7.118 | 6.768 | 6.785 | 180,616,831.362 |
| 2020-01-29 | 6.795 | 7.151 | 6.702 | 6.834 | 357,081.384 |
| 2020-01-30 | 6.805 | 7.286 | 6.871 | 7.158 | 228,378,987.540 |
| 2020-01-31 | 7.158 | 7.237 | 6.838 | 6.996 | 176,351,869.485 |
| 2020-02-01 | 7.003 | 7.250 | 7.003 | 7.220 | 136,932.675 |
| 2020-02-02 | 7.220 | 7.805 | 7.085 | 7.501 | 362,028.216 |
| 2020-02-03 | 7.455 | 7.765 | 7.319 | 7.478 | 138,061,469.172 |
| 2020-02-04 | 7.517 | 7.673 | 7.178 | 7.590 | 268,207.203 |
| 2020-02-05 | 7.583 | 8.273 | 7.795 | 8.055 | 195,708,792.180 |
| 2020-02-06 | 8.055 | 8.534 | 7.910 | 8.372 | 221,603,556.735 |
| 2020-02-07 | 8.366 | 8.679 | 8.121 | 8.474 | 741,964.773 |
| 2020-02-08 | 8.481 | 8.828 | 8.214 | 8.560 | 208,036,757.577 |
| 2020-02-09 | 8.560 | 9.134 | 8.636 | 8.884 | 234,616,131.057 |
| 2020-02-10 | 8.884 | 8.798 | 8.267 | 8.567 | 213,113,877.339 |
| 2020-02-11 | 8.567 | 9.323 | 8.719 | 8.894 | 202,828,372.461 |
| 2020-02-12 | 8.894 | 9.626 | 8.956 | 9.286 | 228,454,842.693 |
| 2020-02-13 | 9.286 | 9.725 | 9.092 | 9.359 | 264,459,910.077 |
| 2020-02-14 | 9.379 | 10.058 | 9.260 | 10.019 | 707,286.591 |
| 2020-02-15 | 10.019 | 10.128 | 8.679 | 8.798 | 638,700.744 |
| 2020-02-16 | 8.798 | 9.299 | 7.461 | 8.342 | 665,753.187 |
| 2020-02-17 | 8.240 | 8.405 | 7.527 | 8.273 | 389,515,421.130 |
| 2020-02-18 | 8.273 | 9.144 | 8.428 | 8.705 | 248,463,540.831 |
| 2020-02-19 | 8.705 | 8.729 | 8.029 | 8.059 | 234,262,390.329 |
| 2020-02-20 | 8.059 | 8.184 | 7.643 | 7.887 | 259,568,775.906 |
| 2020-02-21 | 7.887 | 8.204 | 7.874 | 7.983 | 162,910,961.961 |
| 2020-02-22 | 8.131 | 8.267 | 7.851 | 7.996 | 129,129.462 |
| 2020-02-23 | 7.897 | 8.458 | 8.131 | 8.247 | 144,055,288.839 |
| 2020-02-24 | 8.247 | 8.088 | 7.567 | 7.775 | 181,159,818.312 |
| 2020-02-25 | 7.775 | 8.428 | 7.412 | 7.851 | 267,134,497.575 |
| 2020-02-26 | 7.979 | 8.135 | 6.788 | 6.940 | 735,738.399 |
| 2020-02-27 | 6.910 | 7.310 | 6.791 | 6.986 | 211,842,804.492 |
| 2020-02-28 | 6.986 | 7.069 | 6.689 | 6.864 | 196,258,496.643 |
| 2020-02-29 | 6.864 | 6.933 | 6.617 | 6.702 | 133,825,712.955 |
| 2020-03-01 | 6.702 | 6.910 | 6.633 | 6.706 | 130,992,164.259 |
| 2020-03-02 | 6.706 | 7.432 | 6.950 | 7.187 | 146,621,190.177 |
| 2020-03-03 | 7.187 | 7.250 | 6.907 | 7.082 | 120,559,688.337 |
| 2020-03-04 | 7.082 | 7.257 | 6.966 | 7.102 | 99,543,185.907 |
| 2020-03-05 | 7.102 | 7.461 | 7.161 | 7.247 | 139,617,623.409 |
| 2020-03-06 | 7.336 | 7.824 | 7.280 | 7.666 | 307,194.657 |
| 2020-03-07 | 7.646 | 7.501 | 7.237 | 7.296 | 121,614,603.330 |
| 2020-03-08 | 7.296 | 6.686 | 6.029 | 6.260 | 223,850,382.096 |
| 2020-03-09 | 6.260 | 6.501 | 6.079 | 6.432 | 248,421,560.046 |
| 2020-03-10 | 6.432 | 6.471 | 6.197 | 6.432 | 133,045,499.862 |
| 2020-03-11 | 6.432 | 6.580 | 6.254 | 6.432 | 119,590,993.203 |
| 2020-03-12 | 6.432 | 4.188 | 3.399 | 3.551 | 404,061,104.733 |
| 2020-03-13 | 3.551 | 4.386 | 3.432 | 4.125 | 735,418,724.997 |
| 2020-03-14 | 4.125 | 3.973 | 3.713 | 3.871 | 250,304,094.249 |
| 2020-03-15 | 3.871 | 4.184 | 3.759 | 4.072 | 184,190,840.361 |
| 2020-03-16 | 4.072 | 3.894 | 3.256 | 3.468 | 230,270,199.390 |
| 2020-03-17 | 3.468 | 3.818 | 3.587 | 3.640 | 118,553,478.285 |
| 2020-03-18 | 3.640 | 3.762 | 3.501 | 3.673 | 98,972,517.435 |
| 2020-03-19 | 3.673 | 4.379 | 4.023 | 4.155 | 170,049,344.718 |
| 2020-03-20 | 4.155 | 4.234 | 3.914 | 4.062 | 214,518,726.048 |
| 2020-03-21 | 4.062 | 4.234 | 3.970 | 4.092 | 114,245,789.493 |
| 2020-03-22 | 4.092 | 3.996 | 3.673 | 3.785 | 105,278,395.860 |
| 2020-03-23 | 3.785 | 4.356 | 4.062 | 4.092 | 98,992,399.011 |
| 2020-03-24 | 4.092 | 4.356 | 4.138 | 4.264 | 107,816,952.771 |
| 2020-03-25 | 4.264 | 4.293 | 4.059 | 4.165 | 90,613,491.837 |
| 2020-03-26 | 4.158 | 4.247 | 4.043 | 4.234 | 134,284.227 |
| 2020-03-27 | 4.234 | 4.115 | 3.917 | 3.980 | 86,050,938.831 |
| 2020-03-28 | 3.980 | 4.115 | 3.871 | 4.026 | 102,411,323.751 |
| 2020-03-29 | 4.026 | 3.848 | 3.703 | 3.765 | 50,839,079.379 |
| 2020-03-30 | 3.765 | 4.178 | 3.897 | 4.036 | 93,438,760.206 |
| 2020-03-31 | 4.036 | 4.135 | 3.924 | 4.062 | 88,871,951.553 |
| 2020-04-01 | 4.062 | 4.326 | 4.036 | 4.049 | 116,852,082.996 |
| 2020-04-02 | 4.049 | 4.313 | 4.076 | 4.181 | 195,741,915.996 |
| 2020-04-03 | 4.181 | 4.316 | 4.099 | 4.194 | 151,655,003.874 |
| 2020-04-04 | 4.194 | 4.369 | 4.214 | 4.264 | 111,202,262.391 |
| 2020-04-05 | 4.264 | 4.274 | 4.099 | 4.155 | 85,316,268.939 |
| 2020-04-06 | 4.155 | 4.759 | 4.445 | 4.679 | 296,620,244.118 |
| 2020-04-07 | 4.679 | 4.633 | 4.465 | 4.534 | 289,376,864.700 |
| 2020-04-08 | 4.534 | 5.108 | 4.623 | 4.950 | 251,321,626.149 |
| 2020-04-09 | 4.950 | 4.990 | 4.808 | 4.887 | 123,090,174.471 |
| 2020-04-10 | 4.871 | 4.904 | 4.300 | 4.419 | 306,173.934 |
| 2020-04-11 | 4.425 | 4.610 | 4.379 | 4.445 | 116,471,869.701 |
| 2020-04-12 | 4.445 | 4.613 | 4.439 | 4.505 | 120,324,143.379 |
| 2020-04-13 | 4.505 | 4.564 | 4.366 | 4.452 | 190,696,283.217 |
| 2020-04-14 | 4.452 | 4.514 | 4.340 | 4.399 | 106,249,007.997 |
| 2020-04-15 | 4.399 | 4.452 | 4.214 | 4.277 | 124,753,382.787 |
| 2020-04-16 | 4.277 | 4.792 | 4.495 | 4.699 | 284,642,189.832 |
| 2020-04-17 | 4.699 | 4.729 | 4.481 | 4.554 | 152,261,064.384 |
| 2020-04-18 | 4.554 | 4.930 | 4.653 | 4.729 | 168,830,737.614 |
| 2020-04-19 | 4.729 | 4.782 | 4.528 | 4.577 | 229,435,649.949 |
| 2020-04-20 | 4.613 | 4.660 | 4.128 | 4.349 | 485,296.713 |
| 2020-04-21 | 4.349 | 4.439 | 4.283 | 4.373 | 198,665.148 |
| 2020-04-22 | 4.320 | 4.617 | 4.452 | 4.524 | 129,997,641.840 |
| 2020-04-23 | 4.524 | 4.868 | 4.534 | 4.594 | 181,830,347.490 |
| 2020-04-24 | 4.594 | 4.854 | 4.541 | 4.673 | 131,952,855.210 |
| 2020-04-25 | 4.716 | 5.082 | 4.656 | 4.887 | 170,574.393 |
| 2020-04-26 | 4.914 | 5.231 | 4.920 | 5.069 | 167,123,914.254 |
| 2020-04-27 | 5.069 | 5.194 | 4.835 | 4.967 | 240,107,163.912 |
| 2020-04-28 | 4.967 | 5.095 | 4.841 | 5.042 | 148,325,824.713 |
| 2020-04-29 | 5.042 | 5.877 | 5.260 | 5.369 | 405,172,768.044 |
| 2020-04-30 | 5.369 | 5.445 | 4.917 | 5.089 | 382,525,387.992 |
| 2020-05-01 | 5.089 | 5.577 | 5.105 | 5.297 | 149,797,653.786 |
| 2020-05-02 | 5.297 | 5.594 | 5.270 | 5.405 | 161,439,811.566 |
| 2020-05-03 | 5.405 | 5.471 | 5.151 | 5.283 | 226,231,144.887 |
| 2020-05-04 | 5.283 | 5.376 | 4.990 | 5.125 | 229,809,632.976 |
| 2020-05-05 | 5.125 | 5.369 | 5.049 | 5.128 | 158,659,631.328 |
| 2020-05-06 | 5.128 | 5.333 | 4.934 | 4.973 | 174,285,314.247 |
| 2020-05-07 | 4.973 | 5.646 | 5.066 | 5.333 | 260,036,638.026 |
| 2020-05-08 | 5.333 | 5.607 | 5.039 | 5.435 | 77,734,023.972 |
| 2020-05-09 | 5.435 | 5.468 | 5.227 | 5.257 | 42,452,560.986 |
| 2020-05-10 | 5.257 | 5.009 | 4.686 | 4.821 | 43,617,057.693 |
| 2020-05-11 | 4.821 | 4.765 | 4.514 | 4.623 | 40,342,832.310 |
| 2020-05-12 | 4.623 | 4.897 | 4.729 | 4.854 | 24,278,806.596 |
| 2020-05-13 | 4.854 | 5.141 | 4.874 | 4.927 | 20,131,201.695 |
| 2020-05-14 | 4.927 | 5.194 | 4.953 | 5.075 | 27,263,485.128 |
| 2020-05-15 | 5.075 | 5.042 | 4.805 | 4.960 | 30,155,982.615 |
| 2020-05-16 | 4.927 | 5.118 | 4.907 | 5.042 | 174,630.159 |
| 2020-05-17 | 5.089 | 5.267 | 5.089 | 5.095 | 23,352,078.849 |
| 2020-05-18 | 5.095 | 5.260 | 5.095 | 5.207 | 23,162,254.500 |
| 2020-05-19 | 5.207 | 5.270 | 5.145 | 5.224 | 23,876,696.184 |
| 2020-05-20 | 5.224 | 5.221 | 5.072 | 5.194 | 25,307,988.783 |
| 2020-05-21 | 5.194 | 4.986 | 4.907 | 4.940 | 24,068,366.850 |
| 2020-05-22 | 4.924 | 5.983 | 4.706 | 5.831 | 915,790.788 |
| 2020-05-23 | 5.831 | 5.871 | 5.501 | 5.521 | 366,299.604 |
| 2020-05-24 | 5.521 | 5.729 | 5.052 | 5.194 | 347,245.932 |
| 2020-05-25 | 5.194 | 5.485 | 5.141 | 5.458 | 297,524.304 |
| 2020-05-26 | 5.458 | 5.590 | 5.231 | 5.475 | 342,501.126 |
| 2020-05-27 | 5.475 | 5.584 | 5.323 | 5.409 | 219,696.906 |
| 2020-05-28 | 5.399 | 5.745 | 5.557 | 5.580 | 27,237,545.346 |
| 2020-05-29 | 5.580 | 5.666 | 5.481 | 5.574 | 26,316,899.895 |
| 2020-05-30 | 5.577 | 5.960 | 5.455 | 5.957 | 321,868.767 |
| 2020-05-31 | 5.957 | 6.062 | 5.693 | 5.759 | 459,910.374 |
| 2020-06-01 | 5.759 | 6.287 | 5.742 | 6.244 | 669,990.519 |
| 2020-06-02 | 6.244 | 6.329 | 5.666 | 5.900 | 621,669.015 |
| 2020-06-03 | 5.900 | 6.056 | 5.821 | 6.039 | 218,104.788 |
| 2020-06-04 | 6.039 | 6.201 | 5.884 | 6.082 | 260,770.422 |
| 2020-06-05 | 6.082 | 6.105 | 5.907 | 5.953 | 242,940.093 |
| 2020-06-06 | 5.953 | 6.148 | 5.825 | 6.089 | 220,947.243 |
| 2020-06-07 | 6.102 | 6.164 | 5.894 | 5.966 | 17,253,667.530 |
| 2020-06-08 | 5.963 | 6.155 | 5.891 | 6.072 | 186,220.584 |
| 2020-06-09 | 6.072 | 6.138 | 5.937 | 5.996 | 269,577.264 |
| 2020-06-10 | 5.996 | 6.164 | 5.953 | 6.155 | 255,878.766 |
| 2020-06-11 | 6.155 | 6.062 | 5.567 | 5.570 | 25,800,391.254 |
| 2020-06-12 | 5.570 | 5.877 | 5.630 | 5.752 | 21,884,994.318 |
| 2020-06-13 | 5.768 | 5.924 | 5.577 | 5.900 | 85,420.632 |
| 2020-06-14 | 5.900 | 5.924 | 5.640 | 5.722 | 98,797.974 |
| 2020-06-15 | 5.722 | 5.874 | 5.198 | 5.554 | 322,331.328 |
| 2020-06-16 | 5.554 | 6.036 | 5.501 | 5.739 | 225,197.808 |
| 2020-06-17 | 5.732 | 5.689 | 5.600 | 5.636 | 16,502,542.122 |
| 2020-06-18 | 5.630 | 5.673 | 5.442 | 5.531 | 258,017.661 |
| 2020-06-19 | 5.547 | 5.561 | 5.438 | 5.518 | 20,176,328.667 |
| 2020-06-20 | 5.534 | 5.587 | 5.402 | 5.537 | 184,587.810 |
| 2020-06-21 | 5.537 | 5.904 | 5.478 | 5.706 | 424,936.116 |
| 2020-06-22 | 5.706 | 6.148 | 5.699 | 6.069 | 377,713.974 |
| 2020-06-23 | 6.069 | 6.085 | 5.821 | 5.920 | 288,375.450 |
| 2020-06-24 | 5.920 | 6.079 | 5.577 | 5.722 | 513,914.808 |
| 2020-06-25 | 5.719 | 5.712 | 5.620 | 5.666 | 29,031,754.983 |
| 2020-06-26 | 5.676 | 5.801 | 5.475 | 5.570 | 195,260.472 |
| 2020-06-27 | 5.570 | 5.709 | 5.052 | 5.224 | 317,093.337 |
| 2020-06-28 | 5.224 | 5.495 | 5.075 | 5.392 | 272,231.784 |
| 2020-06-29 | 5.392 | 5.554 | 5.273 | 5.531 | 327,002.676 |
| 2020-06-30 | 5.531 | 5.580 | 5.356 | 5.445 | 170,065.203 |
| 2020-07-01 | 5.445 | 5.574 | 5.310 | 5.445 | 138,591.651 |
| 2020-07-02 | 5.445 | 5.587 | 5.290 | 5.452 | 349,914.114 |
| 2020-07-03 | 5.452 | 5.627 | 5.343 | 5.415 | 206,455.458 |
| 2020-07-04 | 5.415 | 5.617 | 5.372 | 5.584 | 298,599.906 |
| 2020-07-05 | 5.584 | 5.854 | 5.468 | 5.854 | 282,049.812 |
| 2020-07-06 | 5.854 | 6.029 | 5.719 | 6.016 | 346,382.718 |
| 2020-07-07 | 6.016 | 6.036 | 5.778 | 5.933 | 293,174.145 |
| 2020-07-08 | 5.933 | 6.907 | 5.891 | 6.659 | 1,171,431.921 |
| 2020-07-09 | 6.659 | 7.125 | 6.428 | 7.016 | 1,054,591.065 |
| 2020-07-10 | 7.016 | 7.039 | 6.445 | 6.725 | 392,165.103 |
| 2020-07-11 | 6.725 | 6.917 | 6.567 | 6.857 | 492,668.055 |
| 2020-07-12 | 6.857 | 6.933 | 6.527 | 6.739 | 315,628.335 |
| 2020-07-13 | 6.739 | 7.445 | 6.659 | 7.306 | 872,545.806 |
| 2020-07-14 | 7.306 | 7.864 | 6.983 | 7.775 | 1,412,886.519 |
| 2020-07-15 | 7.775 | 8.138 | 7.524 | 7.583 | 1,032,640.686 |
| 2020-07-16 | 7.583 | 7.666 | 6.993 | 7.607 | 1,087,679.736 |
| 2020-07-17 | 7.607 | 7.937 | 7.475 | 7.927 | 798,008.838 |
| 2020-07-18 | 7.927 | 7.953 | 7.623 | 7.811 | 501,189.249 |
| 2020-07-19 | 7.811 | 7.993 | 7.201 | 7.752 | 321,116.664 |
| 2020-07-20 | 7.752 | 7.758 | 7.300 | 7.349 | 465,271.983 |
| 2020-07-21 | 7.349 | 7.788 | 7.201 | 7.768 | 404,136.909 |
| 2020-07-22 | 7.768 | 7.933 | 7.432 | 7.904 | 490,895.856 |
| 2020-07-23 | 7.904 | 7.904 | 7.709 | 7.772 | 433,816.053 |
| 2020-07-24 | 7.772 | 7.772 | 7.524 | 7.554 | 389,057.625 |
| 2020-07-25 | 7.554 | 7.999 | 7.554 | 7.950 | 330,268.158 |
| 2020-07-26 | 7.960 | 8.412 | 7.653 | 7.791 | 37,616,377.425 |
| 2020-07-27 | 7.791 | 8.672 | 7.293 | 7.673 | 52,533,810.087 |
| 2020-07-28 | 7.673 | 7.894 | 7.445 | 7.851 | 43,855,140.252 |
| 2020-07-29 | 7.851 | 8.181 | 7.679 | 7.772 | 37,566,501.456 |
| 2020-07-30 | 7.772 | 7.996 | 7.758 | 7.841 | 24,972,055.944 |
| 2020-07-31 | 7.857 | 8.072 | 7.748 | 7.989 | 606,416.382 |
| 2020-08-01 | 7.989 | 8.762 | 7.788 | 8.742 | 821,987.595 |
| 2020-08-02 | 8.758 | 8.250 | 7.818 | 7.933 | 36,714,060.471 |
| 2020-08-03 | 7.937 | 8.927 | 7.884 | 8.626 | 717,975.258 |
| 2020-08-04 | 8.626 | 9.593 | 8.616 | 9.412 | 973,593.522 |
| 2020-08-05 | 9.398 | 9.969 | 9.101 | 9.167 | 41,898,410.928 |
| 2020-08-06 | 9.154 | 9.511 | 8.828 | 9.121 | 648,953.679 |
| 2020-08-07 | 9.118 | 9.022 | 8.534 | 8.729 | 30,649,414.356 |
| 2020-08-08 | 8.729 | 9.118 | 8.795 | 9.101 | 27,837,828.447 |
| 2020-08-09 | 8.999 | 9.184 | 8.758 | 8.960 | 272,365.566 |
| 2020-08-10 | 8.960 | 9.870 | 8.950 | 9.623 | 1,425,436.155 |
| 2020-08-11 | 9.676 | 9.422 | 8.758 | 8.976 | 39,272,733.159 |
| 2020-08-12 | 8.976 | 9.273 | 8.831 | 9.240 | 35,095,959.360 |
| 2020-08-13 | 9.210 | 9.507 | 8.715 | 9.438 | 588,779.202 |
| 2020-08-14 | 9.438 | 10.438 | 9.224 | 10.151 | 1,993,056.153 |
| 2020-08-15 | 10.151 | 10.619 | 10.039 | 10.217 | 959,002.704 |
| 2020-08-16 | 10.217 | 11.913 | 9.788 | 11.369 | 1,604,336.976 |
| 2020-08-17 | 11.369 | 11.755 | 10.811 | 11.316 | 1,521,052.863 |
| 2020-08-18 | 11.316 | 11.897 | 10.656 | 10.890 | 1,157,359.401 |
| 2020-08-19 | 10.890 | 11.438 | 10.058 | 10.811 | 903,436.479 |
| 2020-08-20 | 10.811 | 13.728 | 10.808 | 13.368 | 3,680,278.206 |
| 2020-08-21 | 13.368 | 17.837 | 12.362 | 12.362 | 8,162,191.158 |
| 2020-08-22 | 12.362 | 14.197 | 11.497 | 13.764 | 2,694,519.663 |
| 2020-08-23 | 13.764 | 14.187 | 12.715 | 13.197 | 1,911,190.149 |
| 2020-08-24 | 13.197 | 13.761 | 12.411 | 12.636 | 1,436,794.161 |
| 2020-08-25 | 12.636 | 12.774 | 11.029 | 11.547 | 2,205,165.831 |
| 2020-08-26 | 11.547 | 13.223 | 11.355 | 12.408 | 1,481,415.342 |
| 2020-08-27 | 12.408 | 12.788 | 10.610 | 11.085 | 1,295,797.338 |
| 2020-08-28 | 11.085 | 11.398 | 10.837 | 11.022 | 1,381,339.542 |
| 2020-08-29 | 11.022 | 11.603 | 10.679 | 11.392 | 742,752.780 |
| 2020-08-30 | 11.392 | 12.088 | 11.230 | 11.491 | 1,001,770.869 |
| 2020-08-31 | 11.491 | 11.824 | 11.055 | 11.105 | 655,098.906 |
| 2020-09-01 | 11.105 | 11.946 | 10.907 | 11.613 | 1,017,995.616 |
| 2020-09-02 | 11.613 | 12.444 | 10.263 | 10.679 | 1,255,649.010 |
| 2020-09-03 | 10.679 | 10.900 | 7.689 | 8.075 | 1,025,536.743 |
| 2020-09-04 | 8.075 | 8.824 | 7.626 | 8.603 | 1,066,712.757 |
| 2020-09-05 | 8.534 | 8.468 | 7.544 | 7.729 | 34,678,682.676 |
| 2020-09-06 | 7.679 | 8.141 | 7.273 | 8.009 | 548,425.119 |
| 2020-09-07 | 8.009 | 8.319 | 7.461 | 7.950 | 482,518.674 |
| 2020-09-08 | 7.950 | 8.144 | 7.626 | 7.775 | 28,276,126.296 |
| 2020-09-09 | 7.702 | 8.329 | 7.583 | 8.075 | 591,655.878 |
| 2020-09-10 | 8.075 | 8.702 | 8.062 | 8.633 | 499,396.359 |
| 2020-09-11 | 8.633 | 9.309 | 8.293 | 9.299 | 1,001,175.318 |
| 2020-09-12 | 9.299 | 9.669 | 9.049 | 9.418 | 867,442.686 |
| 2020-09-13 | 9.418 | 9.527 | 8.435 | 8.758 | 660,066.264 |
| 2020-09-14 | 8.758 | 9.128 | 8.471 | 8.705 | 558,975.384 |
| 2020-09-15 | 8.705 | 8.847 | 8.045 | 8.148 | 418,252.197 |
| 2020-09-16 | 8.148 | 8.567 | 7.788 | 8.095 | 596,446.521 |
| 2020-09-17 | 8.095 | 8.600 | 7.986 | 8.432 | 464,678.973 |
| 2020-09-18 | 8.432 | 9.613 | 8.257 | 9.247 | 1,795,509.210 |
| 2020-09-19 | 9.247 | 9.247 | 8.623 | 8.696 | 1,027,750.812 |
| 2020-09-20 | 8.696 | 8.752 | 8.118 | 8.316 | 574,021.965 |
| 2020-09-21 | 8.316 | 8.626 | 7.319 | 7.484 | 894,836.646 |
| 2020-09-22 | 7.484 | 7.732 | 7.191 | 7.715 | 545,705.292 |
| 2020-09-23 | 7.715 | 7.801 | 7.148 | 7.151 | 412,057.437 |
| 2020-09-24 | 7.151 | 7.735 | 7.098 | 7.640 | 372,083.910 |
| 2020-09-25 | 7.653 | 7.930 | 7.455 | 7.798 | 17,222,874.603 |
| 2020-09-26 | 7.828 | 7.976 | 6.729 | 7.910 | 255,479.268 |
| 2020-09-27 | 7.917 | 8.085 | 7.748 | 7.831 | 13,115,275.140 |
| 2020-09-28 | 7.785 | 8.517 | 7.785 | 8.003 | 841,667.871 |
| 2020-09-29 | 8.003 | 8.177 | 7.699 | 8.052 | 1,202,902.932 |
| 2020-09-30 | 8.026 | 8.128 | 7.854 | 8.036 | 10,847,200.815 |
| 2020-10-01 | 8.085 | 8.342 | 7.673 | 7.814 | 597,421.506 |
| 2020-10-02 | 7.814 | 7.890 | 7.217 | 7.527 | 473,222.706 |
| 2020-10-03 | 7.550 | 7.712 | 7.517 | 7.590 | 8,127,783.114 |
| 2020-10-04 | 7.593 | 7.791 | 7.415 | 7.574 | 160,117.683 |
| 2020-10-05 | 7.610 | 7.739 | 7.498 | 7.603 | 8,495,631.342 |
| 2020-10-06 | 7.597 | 7.715 | 6.980 | 7.158 | 322,805.010 |
| 2020-10-07 | 7.158 | 7.267 | 6.890 | 7.244 | 166,542.123 |
| 2020-10-08 | 7.237 | 7.554 | 7.290 | 7.435 | 11,705,998.920 |
| 2020-10-09 | 7.435 | 7.742 | 7.422 | 7.706 | 12,783,077.835 |
| 2020-10-10 | 7.719 | 7.890 | 7.570 | 7.587 | 262,825.398 |
| 2020-10-11 | 7.587 | 7.880 | 7.564 | 7.765 | 258,952.485 |
| 2020-10-12 | 7.762 | 7.894 | 7.719 | 7.742 | 11,886,135.987 |
| 2020-10-13 | 7.742 | 7.907 | 7.616 | 7.692 | 9,214,304.121 |
| 2020-10-14 | 7.692 | 7.795 | 7.435 | 7.442 | 10,790,929.512 |
| 2020-10-15 | 7.442 | 7.498 | 7.329 | 7.359 | 9,484,865.874 |
| 2020-10-16 | 7.379 | 7.461 | 6.983 | 7.171 | 311,378.793 |
| 2020-10-17 | 7.171 | 7.389 | 7.075 | 7.230 | 180,137.793 |
| 2020-10-18 | 7.204 | 7.366 | 7.270 | 7.326 | 5,402,119.173 |
| 2020-10-19 | 7.326 | 7.481 | 7.283 | 7.306 | 6,652,096.737 |
| 2020-10-20 | 7.306 | 7.425 | 6.986 | 7.085 | 7,634,515.911 |
| 2020-10-21 | 7.085 | 7.692 | 7.395 | 7.544 | 10,655,254.467 |
| 2020-10-22 | 7.544 | 7.857 | 7.640 | 7.732 | 9,364,706.703 |
| 2020-10-23 | 7.732 | 7.715 | 7.484 | 7.560 | 8,312,851.437 |
| 2020-10-24 | 7.583 | 8.121 | 7.537 | 7.828 | 202,380.156 |
| 2020-10-25 | 7.633 | 7.590 | 7.359 | 7.359 | 7,836,153.435 |
| 2020-10-26 | 7.359 | 7.451 | 7.181 | 7.181 | 10,789,646.571 |
| 2020-10-27 | 7.181 | 7.550 | 7.151 | 7.240 | 7,780,591.500 |
| 2020-10-28 | 7.240 | 7.075 | 6.762 | 6.871 | 4,495,950.327 |
| 2020-10-29 | 6.871 | 7.082 | 6.689 | 6.722 | 5,786,766.546 |
| 2020-10-30 | 6.722 | 6.815 | 6.362 | 6.428 | 9,974,149.020 |
| 2020-10-31 | 6.428 | 6.620 | 6.442 | 6.481 | 8,114,179.920 |
| 2020-11-01 | 6.481 | 6.666 | 6.448 | 6.630 | 5,913,635.310 |
| 2020-11-02 | 6.646 | 6.890 | 6.382 | 6.541 | 235,693.326 |
| 2020-11-03 | 6.362 | 6.603 | 6.161 | 6.184 | 4,514,439.534 |
| 2020-11-04 | 6.184 | 6.303 | 5.881 | 6.049 | 4,370,867.853 |
| 2020-11-05 | 6.049 | 6.702 | 6.326 | 6.382 | 4,934,358.858 |
| 2020-11-06 | 6.412 | 6.907 | 6.346 | 6.841 | 260,478.240 |
| 2020-11-07 | 6.841 | 7.184 | 6.326 | 6.419 | 320,963.148 |
| 2020-11-08 | 6.438 | 6.890 | 6.676 | 6.689 | 3,377,031.042 |
| 2020-11-09 | 6.689 | 6.643 | 6.514 | 6.564 | 3,649,823.826 |
| 2020-11-10 | 6.564 | 6.666 | 6.514 | 6.626 | 5,239,133.526 |
| 2020-11-11 | 6.607 | 7.062 | 6.607 | 6.811 | 342,748.626 |
| 2020-11-12 | 6.811 | 7.019 | 6.630 | 6.706 | 625,436.988 |
| 2020-11-13 | 6.706 | 6.920 | 6.656 | 6.917 | 338,589.339 |
| 2020-11-14 | 6.917 | 6.930 | 6.494 | 6.689 | 530,354.286 |
| 2020-11-15 | 6.689 | 6.815 | 6.399 | 6.521 | 278,582.865 |
| 2020-11-16 | 6.521 | 7.036 | 6.765 | 6.854 | 12,015,790.248 |
| 2020-11-17 | 6.874 | 7.316 | 6.861 | 7.313 | 530,050.719 |
| 2020-11-18 | 7.270 | 7.425 | 6.897 | 7.095 | 17,872,475.577 |
| 2020-11-19 | 7.141 | 7.626 | 6.904 | 7.435 | 905,210.031 |
| 2020-11-20 | 7.435 | 8.042 | 7.435 | 7.801 | 977,118.351 |
| 2020-11-21 | 7.801 | 8.940 | 7.788 | 8.913 | 1,640,653.773 |
| 2020-11-22 | 8.913 | 9.016 | 7.900 | 8.418 | 879,237.612 |
| 2020-11-23 | 8.418 | 9.240 | 8.263 | 9.237 | 1,403,282.958 |
| 2020-11-24 | 9.237 | 10.478 | 9.022 | 10.131 | 2,963,897.409 |
| 2020-11-25 | 10.131 | 10.738 | 9.356 | 9.725 | 3,167,096.130 |
| 2020-11-26 | 9.725 | 9.880 | 7.640 | 8.280 | 2,410,817.706 |
| 2020-11-27 | 8.280 | 8.672 | 7.907 | 8.597 | 846,348.525 |
| 2020-11-28 | 8.597 | 9.092 | 8.263 | 8.870 | 566,203.308 |
| 2020-11-29 | 8.870 | 9.306 | 8.620 | 8.986 | 502,229.805 |
| 2020-11-30 | 8.986 | 10.062 | 8.983 | 9.649 | 1,408,023.243 |
| 2020-12-01 | 9.649 | 9.953 | 8.946 | 9.026 | 1,976,436.495 |
| 2020-12-02 | 9.026 | 9.356 | 8.841 | 9.161 | 1,081,506.624 |
| 2020-12-03 | 9.161 | 9.801 | 9.144 | 9.461 | 1,121,258.292 |
| 2020-12-04 | 9.461 | 9.550 | 8.448 | 8.610 | 1,226,351.016 |
| 2020-12-05 | 8.610 | 9.022 | 8.504 | 8.927 | 355,278.759 |
| 2020-12-06 | 8.927 | 9.072 | 8.537 | 8.702 | 750,253.812 |
| 2020-12-07 | 8.702 | 8.884 | 8.458 | 8.597 | 599,683.161 |
| 2020-12-08 | 8.597 | 8.639 | 7.900 | 7.940 | 544,919.496 |
| 2020-12-09 | 7.953 | 8.300 | 7.940 | 8.220 | 15,798,345.519 |
| 2020-12-10 | 8.220 | 8.148 | 7.920 | 8.022 | 8,413,105.437 |
| 2020-12-11 | 8.022 | 7.956 | 7.712 | 7.712 | 8,020,570.206 |
| 2020-12-12 | 7.752 | 8.164 | 7.748 | 8.125 | 361,202.457 |
| 2020-12-13 | 8.125 | 8.600 | 8.098 | 8.425 | 408,700.941 |
| 2020-12-14 | 8.425 | 8.438 | 8.125 | 8.309 | 358,642.746 |
| 2020-12-15 | 8.306 | 8.745 | 8.243 | 8.554 | 12,542,363.757 |
| 2020-12-16 | 8.554 | 9.398 | 8.864 | 9.138 | 18,946,588.980 |
| 2020-12-17 | 9.138 | 9.827 | 8.788 | 8.870 | 27,730,970.190 |
| 2020-12-18 | 8.870 | 9.299 | 8.870 | 9.049 | 14,682,729.468 |
| 2020-12-19 | 9.009 | 9.719 | 8.993 | 9.306 | 862,190.703 |
| 2020-12-20 | 9.306 | 9.593 | 8.999 | 9.286 | 680,115.513 |
| 2020-12-21 | 9.286 | 9.425 | 8.405 | 8.633 | 950,615.490 |
| 2020-12-22 | 8.580 | 8.993 | 8.418 | 8.507 | 18,479,751.609 |
| 2020-12-23 | 8.471 | 8.527 | 6.273 | 6.867 | 921,127.053 |
| 2020-12-24 | 6.867 | 7.643 | 6.706 | 7.630 | 1,220,430.618 |
| 2020-12-25 | 7.620 | 7.996 | 7.468 | 7.557 | 15,567,377.496 |
| 2020-12-26 | 7.557 | 8.151 | 7.402 | 7.465 | 15,100,438.452 |
| 2020-12-27 | 7.494 | 7.913 | 7.112 | 7.527 | 907,133.502 |
| 2020-12-28 | 7.527 | 8.095 | 7.517 | 7.864 | 558,957.498 |
| 2020-12-29 | 7.854 | 8.171 | 7.303 | 7.501 | 19,239,523.776 |
| 2020-12-30 | 7.481 | 7.593 | 7.214 | 7.501 | 1,070,533.992 |
| 2020-12-31 | 7.501 | 7.537 | 7.095 | 7.339 | 567,037.383 |
| 2021-01-01 | 7.339 | 7.798 | 7.316 | 7.488 | 556,270.638 |
| 2021-01-02 | 7.488 | 7.607 | 7.250 | 7.359 | 1,101,163.701 |
| 2021-01-03 | 7.359 | 8.230 | 7.260 | 8.151 | 2,381,695.503 |
| 2021-01-04 | 8.151 | 8.966 | 7.300 | 8.276 | 3,626,441.511 |
| 2021-01-05 | 8.276 | 8.748 | 7.904 | 8.633 | 1,478,076.798 |
| 2021-01-06 | 8.633 | 10.025 | 8.408 | 9.946 | 4,194,574.494 |
| 2021-01-07 | 9.946 | 10.474 | 9.095 | 9.537 | 3,494,116.593 |
| 2021-01-08 | 9.537 | 9.781 | 8.725 | 9.375 | 3,230,795.931 |
| 2021-01-09 | 9.375 | 10.969 | 9.191 | 10.699 | 3,160,173.324 |
| 2021-01-10 | 10.699 | 12.302 | 9.494 | 11.223 | 5,986,727.010 |
| 2021-01-11 | 11.223 | 11.428 | 8.468 | 9.610 | 3,642,814.098 |
| 2021-01-12 | 9.610 | 9.794 | 8.778 | 9.026 | 2,327,506.467 |
| 2021-01-13 | 9.026 | 9.917 | 8.854 | 9.705 | 1,606,935.594 |
| 2021-01-14 | 9.705 | 10.223 | 9.385 | 9.946 | 1,571,284.209 |
| 2021-01-15 | 9.946 | 10.606 | 9.012 | 9.712 | 2,482,807.833 |
| 2021-01-16 | 9.712 | 10.682 | 9.662 | 10.124 | 1,715,112.465 |
| 2021-01-17 | 10.124 | 10.814 | 9.455 | 10.451 | 2,339,957.928 |
| 2021-01-18 | 10.451 | 11.088 | 10.091 | 10.867 | 2,076,384.552 |
| 2021-01-19 | 10.867 | 11.359 | 10.392 | 10.494 | 1,954,515.156 |
| 2021-01-20 | 10.494 | 10.824 | 9.851 | 10.669 | 1,695,160.203 |
| 2021-01-21 | 10.669 | 9.438 | 8.993 | 9.029 | 24,429,807.963 |
| 2021-01-22 | 9.012 | 10.039 | 8.445 | 9.610 | 2,226,539.931 |
| 2021-01-23 | 9.610 | 13.160 | 9.570 | 12.946 | 6,320,583.918 |
| 2021-01-24 | 12.946 | 13.692 | 11.372 | 11.699 | 6,153,098.094 |
| 2021-01-25 | 11.699 | 12.088 | 10.765 | 10.883 | 2,473,175.991 |
| 2021-01-26 | 10.883 | 11.517 | 10.570 | 11.322 | 1,579,328.916 |
| 2021-01-27 | 11.322 | 11.415 | 9.959 | 10.313 | 1,758,767.472 |
| 2021-01-28 | 10.313 | 11.190 | 10.055 | 10.804 | 2,363,806.401 |
| 2021-01-29 | 10.804 | 12.042 | 10.695 | 10.963 | 3,350,927.844 |
| 2021-01-30 | 10.963 | 11.114 | 10.402 | 10.857 | 2,276,359.206 |
| 2021-01-31 | 10.857 | 11.619 | 10.484 | 10.804 | 3,583,212.567 |
| 2021-02-01 | 10.804 | 11.576 | 10.530 | 11.438 | 3,505,718.634 |
| 2021-02-02 | 11.438 | 11.906 | 11.095 | 11.662 | 2,183,385.765 |
| 2021-02-03 | 11.662 | 12.431 | 11.392 | 12.174 | 3,120,712.650 |
| 2021-02-04 | 12.174 | 12.279 | 11.098 | 11.593 | 2,814,109.518 |
| 2021-02-05 | 11.593 | 13.157 | 11.547 | 12.811 | 3,639,669.693 |
| 2021-02-06 | 12.811 | 15.157 | 12.101 | 14.609 | 7,234,040.517 |
| 2021-02-07 | 14.609 | 14.695 | 13.094 | 13.995 | 5,026,815.915 |
| 2021-02-08 | 13.995 | 15.840 | 13.530 | 15.728 | 5,587,286.034 |
| 2021-02-09 | 15.728 | 17.272 | 15.091 | 16.517 | 5,476,890.144 |
| 2021-02-10 | 16.517 | 25.671 | 16.517 | 24.915 | 31,667,679.351 |
| 2021-02-11 | 24.915 | 29.472 | 23.793 | 24.608 | 32,648,889.075 |
| 2021-02-12 | 24.608 | 27.126 | 22.655 | 24.305 | 19,214,515.782 |
| 2021-02-13 | 24.305 | 25.697 | 23.021 | 25.529 | 10,877,271.834 |
| 2021-02-14 | 25.529 | 25.667 | 22.582 | 23.209 | 7,532,800.209 |
| 2021-02-15 | 23.209 | 23.499 | 18.447 | 21.146 | 7,552,834.839 |
| 2021-02-16 | 21.133 | 22.367 | 20.599 | 21.212 | 66,029,743.593 |
| 2021-02-17 | 21.212 | 22.598 | 20.757 | 21.945 | 73,239,768.426 |
| 2021-02-18 | 21.912 | 24.050 | 21.912 | 23.602 | 6,193,308.891 |
| 2021-02-19 | 23.513 | 26.156 | 23.866 | 23.958 | 88,394,999.583 |
| 2021-02-20 | 24.057 | 24.268 | 21.222 | 22.249 | 5,879,313.561 |
| 2021-02-21 | 22.249 | 24.044 | 21.645 | 23.463 | 5,089,067.610 |
| 2021-02-22 | 23.480 | 22.183 | 19.734 | 21.074 | 74,250,834.372 |
| 2021-02-23 | 21.041 | 21.186 | 14.434 | 16.965 | 16,213,229.241 |
| 2021-02-24 | 16.965 | 18.559 | 16.160 | 17.513 | 10,317,368.292 |
| 2021-02-25 | 17.513 | 19.150 | 16.810 | 16.926 | 5,959,095.186 |
| 2021-02-26 | 16.926 | 19.490 | 14.596 | 16.975 | 8,400,521.943 |
| 2021-02-27 | 16.975 | 18.952 | 16.949 | 17.467 | 4,936,100.697 |
| 2021-02-28 | 17.467 | 17.612 | 15.061 | 15.975 | 4,082,043.372 |
| 2021-03-01 | 15.975 | 18.658 | 15.975 | 17.414 | 3,109,896.471 |
| 2021-03-02 | 17.414 | 17.738 | 16.447 | 17.153 | 3,546,033.546 |
| 2021-03-03 | 17.153 | 18.483 | 16.998 | 17.787 | 2,890,634.076 |
| 2021-03-04 | 17.787 | 19.496 | 17.292 | 18.734 | 6,081,780.507 |
| 2021-03-05 | 18.734 | 21.813 | 17.381 | 21.731 | 9,625,331.166 |
| 2021-03-06 | 21.731 | 21.975 | 19.546 | 20.939 | 7,881,348.090 |
| 2021-03-07 | 20.939 | 21.678 | 20.120 | 20.902 | 2,984,529.636 |
| 2021-03-08 | 20.906 | 21.599 | 20.803 | 20.856 | 39,793,921.860 |
| 2021-03-09 | 20.777 | 21.836 | 20.470 | 21.615 | 4,217,035.548 |
| 2021-03-10 | 21.641 | 22.041 | 20.272 | 20.549 | 61,105,955.262 |
| 2021-03-11 | 20.549 | 21.328 | 20.071 | 20.222 | 60,498,218.352 |
| 2021-03-12 | 20.219 | 20.328 | 18.873 | 19.298 | 3,123,380.964 |
| 2021-03-13 | 19.292 | 20.915 | 20.048 | 20.209 | 46,371,115.758 |
| 2021-03-14 | 20.206 | 20.731 | 19.150 | 19.345 | 2,761,333.674 |
| 2021-03-15 | 19.345 | 20.407 | 18.163 | 19.665 | 5,126,783.442 |
| 2021-03-16 | 19.665 | 21.193 | 18.731 | 21.008 | 4,026,376.794 |
| 2021-03-17 | 21.041 | 22.493 | 20.335 | 20.490 | 57,368,335.662 |
| 2021-03-18 | 20.473 | 22.070 | 20.130 | 21.024 | 3,937,160.139 |
| 2021-03-19 | 21.024 | 25.169 | 20.374 | 23.166 | 10,446,340.179 |
| 2021-03-20 | 23.166 | 25.697 | 21.820 | 21.856 | 5,137,971.003 |
| 2021-03-21 | 21.856 | 22.711 | 21.094 | 21.747 | 2,664,781.350 |
| 2021-03-22 | 21.747 | 23.440 | 21.222 | 21.717 | 4,044,621.042 |
| 2021-03-23 | 21.717 | 24.559 | 20.902 | 23.183 | 4,070,261.019 |
| 2021-03-24 | 23.183 | 37.323 | 22.397 | 28.571 | 39,891,292.650 |
| 2021-03-25 | 28.571 | 29.773 | 23.628 | 27.209 | 33,224,659.347 |
| 2021-03-26 | 27.209 | 31.439 | 26.941 | 28.430 | 26,156,853.492 |
| 2021-03-27 | 28.430 | 30.281 | 27.073 | 28.433 | 13,812,087.597 |
| 2021-03-28 | 28.433 | 28.433 | 26.113 | 27.126 | 7,872,568.968 |
| 2021-03-29 | 27.126 | 29.228 | 26.153 | 28.981 | 7,361,265.219 |
| 2021-03-30 | 28.981 | 30.373 | 28.555 | 28.925 | 10,017,752.844 |
| 2021-03-31 | 28.925 | 31.736 | 26.951 | 30.961 | 11,098,050.711 |
| 2021-04-01 | 30.961 | 36.036 | 30.961 | 33.198 | 31,839,355.614 |
| 2021-04-02 | 33.198 | 34.584 | 32.274 | 33.561 | 9,468,772.170 |
| 2021-04-03 | 33.561 | 37.554 | 32.112 | 32.116 | 12,781,636.164 |
| 2021-04-04 | 32.116 | 36.267 | 31.720 | 35.607 | 7,204,674.477 |
| 2021-04-05 | 35.607 | 40.062 | 35.244 | 38.940 | 13,470,868.026 |
| 2021-04-06 | 38.940 | 50.622 | 38.841 | 50.424 | 39,270,560.373 |
| 2021-04-07 | 50.424 | 59.169 | 44.715 | 51.447 | 72,613,629.561 |
| 2021-04-08 | 51.447 | 55.704 | 47.454 | 55.440 | 16,471,668.213 |
| 2021-04-09 | 55.440 | 55.506 | 49.896 | 52.008 | 10,083,555.999 |
| 2021-04-10 | 51.909 | 53.889 | 49.335 | 52.305 | 186,917,944.125 |
| 2021-04-11 | 52.305 | 52.635 | 48.642 | 49.302 | 99,214,851.285 |
| 2021-04-12 | 49.302 | 52.668 | 47.388 | 47.982 | 129,952,513.284 |
| 2021-04-13 | 47.982 | 51.645 | 48.477 | 49.698 | 117,400,440.696 |
| 2021-04-14 | 49.698 | 54.912 | 48.741 | 52.536 | 156,517,908.327 |
| 2021-04-15 | 52.536 | 59.301 | 50.787 | 58.047 | 136,799,524.191 |
| 2021-04-16 | 58.047 | 62.535 | 52.734 | 60.555 | 263,364,090.429 |
| 2021-04-17 | 60.555 | 61.578 | 56.364 | 56.991 | 149,873,712.450 |
| 2021-04-18 | 56.991 | 61.050 | 45.705 | 60.357 | 278,186,814.642 |
| 2021-04-19 | 60.522 | 69.432 | 57.915 | 60.423 | 48,485,105.724 |
| 2021-04-20 | 60.522 | 62.337 | 56.298 | 57.684 | 226,208,512.926 |
| 2021-04-21 | 57.684 | 55.011 | 51.876 | 52.140 | 103,908,728.055 |
| 2021-04-22 | 52.140 | 50.424 | 44.121 | 44.154 | 133,449,298.026 |
| 2021-04-23 | 44.154 | 44.253 | 34.881 | 43.164 | 192,489,316.536 |
| 2021-04-24 | 43.164 | 43.197 | 38.346 | 38.511 | 93,825,975.012 |
| 2021-04-25 | 38.511 | 42.504 | 37.620 | 39.402 | 91,671,546.417 |
| 2021-04-26 | 39.402 | 46.299 | 42.900 | 46.266 | 99,896,839.086 |
| 2021-04-27 | 46.266 | 51.117 | 46.695 | 49.236 | 123,166,570.758 |
| 2021-04-28 | 49.236 | 50.721 | 45.144 | 47.421 | 92,947,447.461 |
| 2021-04-29 | 47.421 | 47.784 | 44.715 | 46.860 | 71,466,726.441 |
| 2021-04-30 | 46.860 | 51.645 | 49.071 | 49.566 | 76,748,131.845 |
| 2021-05-01 | 49.566 | 50.226 | 48.081 | 49.962 | 71,060,859.375 |
| 2021-05-02 | 50.061 | 53.295 | 48.576 | 50.292 | 10,039,778.364 |
| 2021-05-03 | 50.292 | 52.107 | 50.193 | 51.975 | 75,114,220.896 |
| 2021-05-04 | 51.975 | 48.378 | 44.154 | 45.540 | 75,704,522.883 |
| 2021-05-05 | 45.540 | 58.707 | 48.807 | 58.608 | 169,289,884.071 |
| 2021-05-06 | 58.443 | 86.163 | 57.156 | 81.708 | 102,379,524.852 |
| 2021-05-07 | 81.708 | 122.133 | 76.428 | 88.110 | 229,654,240.266 |
| 2021-05-08 | 87.978 | 91.278 | 78.045 | 84.447 | 442,609,744.665 |
| 2021-05-09 | 84.348 | 101.541 | 82.071 | 90.090 | 64,836,272.160 |
| 2021-05-10 | 90.420 | 93.192 | 75.207 | 77.550 | 254,220,445.908 |
| 2021-05-11 | 77.550 | 88.143 | 74.811 | 87.450 | 306,625,253.649 |
| 2021-05-12 | 87.450 | 77.319 | 65.274 | 65.472 | 169,836,753.933 |
| 2021-05-13 | 65.472 | 69.927 | 63.657 | 68.409 | 186,013,736.106 |
| 2021-05-14 | 68.409 | 73.986 | 67.353 | 72.501 | 161,250,351.900 |
| 2021-05-15 | 72.501 | 69.168 | 63.756 | 65.703 | 123,561,286.893 |
| 2021-05-16 | 65.703 | 67.782 | 61.941 | 63.261 | 107,441,890.842 |
| 2021-05-17 | 63.261 | 59.334 | 54.549 | 57.288 | 91,291,471.161 |
| 2021-05-18 | 57.288 | 59.532 | 56.034 | 59.532 | 117,450,978.513 |
| 2021-05-19 | 59.532 | 51.051 | 32.132 | 36.135 | 127,145,174.475 |
| 2021-05-20 | 36.135 | 44.880 | 37.059 | 44.748 | 141,826,220.382 |
| 2021-05-21 | 44.748 | 41.448 | 35.508 | 36.663 | 109,907,324.406 |
| 2021-05-22 | 36.663 | 36.828 | 31.439 | 31.957 | 81,984,793.506 |
| 2021-05-23 | 31.997 | 35.376 | 21.328 | 26.855 | 14,644,032.447 |
| 2021-05-24 | 26.991 | 37.653 | 28.195 | 37.257 | 127,425,085.293 |
| 2021-05-25 | 37.125 | 42.504 | 35.178 | 38.280 | 23,730,519.813 |
| 2021-05-26 | 38.313 | 41.745 | 38.346 | 41.613 | 97,720,229.442 |
| 2021-05-27 | 41.646 | 49.302 | 40.359 | 48.114 | 27,321,225.261 |
| 2021-05-28 | 47.850 | 44.418 | 37.917 | 40.062 | 131,394,342.519 |
| 2021-05-29 | 40.062 | 40.425 | 35.640 | 37.125 | 87,350,236.809 |
| 2021-05-30 | 37.125 | 38.841 | 36.003 | 37.653 | 80,752,749.924 |
| 2021-05-31 | 37.653 | 40.953 | 38.280 | 40.953 | 77,113,134.285 |
| 2021-06-01 | 40.953 | 40.590 | 38.313 | 39.072 | 60,856,469.157 |
| 2021-06-02 | 39.072 | 40.524 | 38.742 | 39.930 | 59,135,001.849 |
| 2021-06-03 | 39.930 | 43.263 | 40.623 | 40.953 | 69,032,790.651 |
| 2021-06-04 | 40.953 | 39.303 | 36.564 | 37.257 | 62,829,733.659 |
| 2021-06-05 | 37.257 | 36.696 | 35.409 | 36.069 | 42,911,366.157 |
| 2021-06-06 | 36.069 | 36.696 | 35.541 | 36.564 | 37,460,525.124 |
| 2021-06-07 | 36.564 | 34.353 | 31.730 | 31.974 | 44,993,871.120 |
| 2021-06-08 | 31.974 | 32.083 | 29.746 | 30.971 | 61,484,675.868 |
| 2021-06-09 | 30.971 | 34.683 | 32.366 | 32.786 | 56,545,507.293 |
| 2021-06-10 | 32.786 | 34.617 | 31.449 | 32.053 | 73,735,724.172 |
| 2021-06-11 | 32.053 | 32.640 | 29.710 | 29.905 | 43,530,038.607 |
| 2021-06-12 | 29.905 | 28.796 | 27.515 | 28.324 | 42,831,873.975 |
| 2021-06-13 | 28.324 | 31.429 | 29.654 | 30.489 | 46,029,944.103 |
| 2021-06-14 | 30.489 | 31.697 | 30.198 | 31.175 | 38,892,918.702 |
| 2021-06-15 | 31.175 | 31.475 | 30.020 | 30.601 | 37,486,148.568 |
| 2021-06-16 | 30.601 | 29.218 | 28.232 | 28.674 | 33,373,380.612 |
| 2021-06-17 | 28.674 | 29.142 | 28.050 | 28.466 | 29,354,223.459 |
| 2021-06-18 | 28.466 | 26.816 | 25.790 | 26.545 | 32,646,786.678 |
| 2021-06-19 | 26.545 | 26.347 | 25.351 | 25.364 | 27,759,342.402 |
| 2021-06-20 | 25.364 | 25.423 | 24.272 | 24.918 | 35,895,906.552 |
| 2021-06-21 | 24.918 | 22.239 | 18.061 | 18.071 | 44,892,178.023 |
| 2021-06-22 | 18.081 | 19.348 | 14.768 | 16.388 | 5,421,377.247 |
| 2021-06-23 | 16.451 | 19.526 | 16.682 | 19.427 | 46,510,069.518 |
| 2021-06-24 | 19.457 | 20.579 | 18.289 | 20.335 | 2,439,361.056 |
| 2021-06-25 | 20.341 | 19.391 | 17.807 | 18.236 | 34,894,732.257 |
| 2021-06-26 | 18.236 | 19.628 | 18.167 | 19.256 | 32,546,959.302 |
| 2021-06-27 | 19.256 | 21.684 | 19.991 | 20.321 | 39,150,617.088 |
| 2021-06-28 | 20.321 | 21.044 | 19.869 | 20.849 | 28,172,191.641 |
| 2021-06-29 | 20.810 | 25.288 | 20.810 | 24.803 | 5,962,466.829 |
| 2021-06-30 | 24.803 | 26.232 | 22.499 | 25.334 | 8,325,972.369 |
| 2021-07-01 | 25.334 | 25.337 | 22.575 | 23.430 | 3,730,024.287 |
| 2021-07-02 | 23.430 | 23.902 | 21.971 | 23.371 | 3,550,672.224 |
| 2021-07-03 | 23.371 | 24.545 | 22.968 | 23.826 | 3,572,769.123 |
| 2021-07-04 | 23.826 | 25.390 | 23.354 | 24.407 | 1,964,213.691 |
| 2021-07-05 | 24.407 | 23.555 | 22.767 | 22.945 | 22,878,882.015 |
| 2021-07-06 | 22.945 | 24.314 | 23.285 | 23.671 | 25,342,332.345 |
| 2021-07-07 | 23.671 | 23.836 | 23.087 | 23.357 | 29,027,097.561 |
| 2021-07-08 | 23.357 | 24.126 | 21.338 | 21.447 | 26,672,617.785 |
| 2021-07-09 | 21.443 | 22.985 | 20.140 | 22.341 | 2,724,608.007 |
| 2021-07-10 | 22.367 | 22.407 | 21.325 | 21.909 | 23,870,180.103 |
| 2021-07-11 | 21.853 | 22.387 | 21.354 | 22.113 | 1,307,461.122 |
| 2021-07-12 | 22.113 | 22.879 | 21.206 | 21.625 | 4,225,907.730 |
| 2021-07-13 | 21.625 | 21.902 | 20.338 | 20.417 | 2,951,032.293 |
| 2021-07-14 | 20.417 | 21.179 | 19.193 | 20.480 | 1,723,036.689 |
| 2021-07-15 | 20.460 | 20.064 | 19.361 | 19.559 | 23,428,715.904 |
| 2021-07-16 | 19.434 | 20.404 | 18.279 | 18.302 | 1,701,435.615 |
| 2021-07-17 | 18.302 | 18.942 | 17.929 | 18.404 | 1,701,108.849 |
| 2021-07-18 | 18.374 | 19.081 | 18.516 | 18.734 | 20,378,532.504 |
| 2021-07-19 | 18.734 | 18.282 | 17.480 | 17.549 | 18,265,396.908 |
| 2021-07-20 | 17.549 | 17.246 | 16.183 | 16.431 | 21,545,458.506 |
| 2021-07-21 | 16.447 | 18.239 | 16.005 | 17.728 | 3,899,853.606 |
| 2021-07-22 | 17.728 | 18.741 | 17.474 | 18.543 | 1,280,603.742 |
| 2021-07-23 | 18.543 | 19.444 | 18.018 | 19.378 | 3,254,386.872 |
| 2021-07-24 | 19.378 | 21.014 | 19.226 | 20.123 | 3,745,063.872 |
| 2021-07-25 | 20.123 | 20.486 | 19.384 | 20.470 | 2,738,780.583 |
| 2021-07-26 | 20.483 | 22.384 | 20.612 | 20.846 | 36,810,494.127 |
| 2021-07-27 | 20.846 | 22.457 | 21.480 | 21.559 | 28,265,965.695 |
| 2021-07-28 | 21.559 | 22.179 | 21.295 | 21.863 | 28,829,496.399 |
| 2021-07-29 | 21.863 | 22.443 | 21.480 | 22.325 | 22,710,047.910 |
| 2021-07-30 | 22.282 | 24.202 | 21.196 | 23.826 | 3,570,352.896 |
| 2021-07-31 | 23.826 | 27.997 | 23.348 | 26.337 | 15,593,673.777 |
| 2021-08-01 | 26.337 | 26.535 | 23.899 | 24.295 | 3,546,210.789 |
| 2021-08-02 | 24.295 | 27.232 | 23.684 | 26.324 | 12,284,366.391 |
| 2021-08-03 | 26.324 | 25.997 | 24.588 | 25.671 | 32,547,132.849 |
| 2021-08-04 | 25.671 | 26.727 | 25.991 | 26.370 | 25,256,161.029 |
| 2021-08-05 | 26.370 | 28.499 | 26.582 | 26.852 | 31,333,481.190 |
| 2021-08-06 | 26.839 | 29.492 | 26.271 | 28.806 | 7,404,689.721 |
| 2021-08-07 | 28.806 | 37.884 | 28.251 | 35.871 | 48,686,632.071 |
| 2021-08-08 | 35.871 | 38.412 | 33.033 | 33.759 | 12,011,292.051 |
| 2021-08-09 | 33.759 | 36.762 | 33.759 | 35.541 | 15,769,658.883 |
| 2021-08-10 | 35.541 | 35.739 | 33.891 | 35.178 | 6,593,866.983 |
| 2021-08-11 | 35.178 | 37.983 | 34.815 | 35.673 | 9,680,970.420 |
| 2021-08-12 | 35.310 | 38.445 | 32.927 | 34.056 | 37,673,385.651 |
| 2021-08-13 | 34.056 | 46.233 | 33.528 | 46.167 | 29,458,111.320 |
| 2021-08-14 | 46.167 | 50.127 | 45.243 | 46.728 | 32,649,019.194 |
| 2021-08-15 | 46.728 | 46.728 | 42.735 | 45.573 | 11,997,210.786 |
| 2021-08-16 | 45.573 | 49.236 | 42.999 | 43.857 | 12,337,384.125 |
| 2021-08-17 | 43.857 | 46.530 | 40.359 | 40.953 | 16,098,288.525 |
| 2021-08-18 | 40.953 | 45.012 | 40.920 | 42.735 | 14,127,460.644 |
| 2021-08-19 | 42.669 | 44.781 | 42.273 | 43.890 | 63,218,162.931 |
| 2021-08-20 | 43.890 | 48.279 | 44.748 | 46.662 | 51,458,382.030 |
| 2021-08-21 | 46.728 | 47.157 | 44.781 | 45.045 | 9,890,059.344 |
| 2021-08-22 | 45.144 | 45.969 | 43.857 | 44.781 | 37,732,224.882 |
| 2021-08-23 | 44.781 | 46.134 | 44.154 | 45.606 | 49,050,331.044 |
| 2021-08-24 | 45.738 | 47.091 | 40.986 | 41.877 | 9,808,220.532 |
| 2021-08-25 | 41.811 | 43.560 | 41.283 | 42.702 | 45,519,108.525 |
| 2021-08-26 | 42.702 | 41.349 | 38.511 | 38.973 | 45,654,023.778 |
| 2021-08-27 | 38.973 | 42.570 | 39.270 | 42.438 | 50,520,121.047 |
| 2021-08-28 | 42.438 | 42.801 | 41.019 | 41.547 | 39,943,156.836 |
| 2021-08-29 | 41.514 | 45.210 | 41.415 | 42.735 | 8,942,030.592 |
| 2021-08-30 | 42.702 | 41.151 | 39.732 | 40.227 | 42,398,817.681 |
| 2021-08-31 | 40.227 | 41.415 | 39.732 | 41.019 | 44,329,984.578 |
| 2021-09-01 | 41.019 | 44.253 | 41.745 | 43.725 | 68,281,382.433 |
| 2021-09-02 | 43.725 | 44.550 | 42.834 | 43.725 | 71,647,269.738 |
| 2021-09-03 | 43.725 | 45.639 | 43.659 | 44.847 | 49,975,612.764 |
| 2021-09-04 | 44.913 | 47.916 | 44.319 | 46.695 | 12,343,191.399 |
| 2021-09-05 | 46.695 | 54.780 | 46.002 | 53.196 | 31,365,985.233 |
| 2021-09-06 | 53.196 | 56.034 | 50.391 | 51.645 | 18,788,550.231 |
| 2021-09-07 | 51.645 | 53.658 | 35.046 | 41.283 | 31,269,500.097 |
| 2021-09-08 | 41.283 | 42.438 | 36.069 | 40.854 | 11,375,057.727 |
| 2021-09-09 | 40.854 | 46.860 | 40.854 | 44.022 | 19,061,946.024 |
| 2021-09-10 | 44.022 | 47.586 | 40.194 | 42.174 | 18,219,969.042 |
| 2021-09-11 | 42.174 | 43.923 | 41.547 | 42.141 | 8,667,339.549 |
| 2021-09-12 | 42.141 | 45.771 | 40.887 | 44.253 | 9,116,405.694 |
| 2021-09-13 | 44.253 | 45.474 | 38.907 | 41.283 | 11,450,600.040 |
| 2021-09-14 | 41.250 | 43.560 | 41.679 | 42.372 | 39,833,833.314 |
| 2021-09-15 | 42.372 | 43.329 | 42.273 | 42.966 | 34,256,920.368 |
| 2021-09-16 | 42.966 | 43.230 | 41.613 | 41.844 | 38,155,051.671 |
| 2021-09-17 | 41.910 | 43.131 | 40.491 | 41.250 | 10,000,473.318 |
| 2021-09-18 | 41.250 | 42.306 | 40.491 | 41.382 | 7,459,625.448 |
| 2021-09-19 | 41.382 | 41.547 | 39.534 | 40.161 | 4,452,155.730 |
| 2021-09-20 | 40.161 | 40.194 | 32.766 | 34.320 | 17,236,278.675 |
| 2021-09-21 | 34.221 | 33.000 | 30.495 | 30.749 | 43,355,947.998 |
| 2021-09-22 | 30.749 | 35.904 | 31.967 | 35.607 | 53,915,266.977 |
| 2021-09-23 | 35.607 | 37.158 | 35.145 | 36.135 | 38,267,358.492 |
| 2021-09-24 | 36.135 | 34.551 | 32.000 | 32.819 | 38,099,946.291 |
| 2021-09-25 | 32.819 | 33.066 | 31.565 | 32.089 | 33,685,533.255 |
| 2021-09-26 | 32.089 | 32.462 | 30.466 | 31.363 | 32,731,019.739 |
| 2021-09-27 | 31.363 | 31.380 | 30.294 | 30.545 | 29,803,527.897 |
| 2021-09-28 | 30.545 | 29.957 | 28.601 | 28.601 | 24,779,543.547 |
| 2021-09-29 | 28.601 | 30.212 | 28.690 | 29.855 | 30,298,107.840 |
| 2021-09-30 | 29.931 | 34.683 | 29.812 | 34.353 | 15,167,407.563 |
| 2021-10-01 | 34.353 | 39.633 | 34.320 | 38.247 | 22,572,804.375 |
| 2021-10-02 | 38.247 | 45.969 | 37.785 | 45.540 | 24,249,360.597 |
| 2021-10-03 | 45.540 | 48.411 | 42.735 | 46.035 | 28,432,706.544 |
| 2021-10-04 | 46.035 | 47.817 | 42.735 | 45.210 | 13,074,397.017 |
| 2021-10-05 | 45.243 | 47.454 | 43.263 | 43.758 | 57,081,125.541 |
| 2021-10-06 | 43.758 | 47.124 | 43.659 | 43.758 | 72,004,165.860 |
| 2021-10-07 | 43.725 | 43.461 | 41.316 | 42.504 | 58,315,835.391 |
| 2021-10-08 | 42.504 | 42.933 | 41.151 | 41.580 | 42,352,943.358 |
| 2021-10-09 | 41.646 | 49.434 | 41.349 | 49.269 | 10,770,760.671 |
| 2021-10-10 | 49.269 | 49.698 | 42.966 | 43.098 | 9,801,074.646 |
| 2021-10-11 | 43.164 | 45.969 | 42.570 | 43.131 | 51,588,897.558 |
| 2021-10-12 | 43.131 | 44.187 | 39.996 | 43.758 | 64,344,363.138 |
| 2021-10-13 | 43.758 | 45.012 | 43.230 | 44.121 | 41,917,714.575 |
| 2021-10-14 | 44.121 | 44.451 | 42.966 | 43.692 | 41,414,821.272 |
| 2021-10-15 | 43.692 | 47.025 | 41.679 | 41.679 | 58,053,271.848 |
| 2021-10-16 | 41.679 | 42.537 | 40.788 | 42.339 | 43,775,693.907 |
| 2021-10-17 | 42.339 | 42.867 | 40.920 | 41.052 | 35,162,050.704 |
| 2021-10-18 | 41.052 | 41.613 | 40.392 | 40.755 | 39,903,503.970 |
| 2021-10-19 | 40.755 | 42.801 | 40.524 | 41.019 | 38,760,682.125 |
| 2021-10-20 | 41.019 | 43.428 | 41.547 | 43.230 | 37,727,365.203 |
| 2021-10-21 | 43.230 | 44.319 | 40.557 | 43.527 | 59,279,255.310 |
| 2021-10-22 | 43.527 | 42.768 | 41.250 | 42.306 | 46,654,082.112 |
| 2021-10-23 | 42.306 | 44.484 | 42.339 | 43.692 | 38,815,461.630 |
| 2021-10-24 | 43.692 | 43.989 | 42.405 | 42.966 | 32,166,266.979 |
| 2021-10-25 | 42.966 | 44.583 | 43.395 | 43.758 | 25,887,772.350 |
| 2021-10-26 | 43.758 | 43.593 | 41.745 | 43.197 | 47,835,328.266 |
| 2021-10-27 | 43.197 | 41.910 | 36.993 | 38.610 | 42,697,153.719 |
| 2021-10-28 | 38.610 | 44.484 | 39.996 | 43.065 | 70,057,077.948 |
| 2021-10-29 | 43.065 | 44.649 | 43.131 | 43.956 | 49,066,018.287 |
| 2021-10-30 | 43.923 | 44.154 | 41.943 | 43.164 | 4,585,303.965 |
| 2021-10-31 | 43.164 | 54.219 | 42.603 | 52.305 | 43,182,854.319 |
| 2021-11-01 | 52.305 | 63.294 | 47.520 | 55.572 | 65,922,074.823 |
| 2021-11-02 | 55.572 | 59.730 | 54.912 | 56.067 | 20,827,592.148 |
| 2021-11-03 | 56.067 | 56.100 | 50.589 | 53.691 | 13,300,711.116 |
| 2021-11-04 | 53.658 | 53.922 | 51.150 | 52.371 | 60,581,464.614 |
| 2021-11-05 | 52.371 | 53.526 | 50.688 | 52.371 | 56,254,606.782 |
| 2021-11-06 | 52.470 | 58.971 | 52.074 | 55.605 | 16,946,330.082 |
| 2021-11-07 | 55.737 | 57.354 | 54.384 | 54.384 | 60,105,197.922 |
| 2021-11-08 | 54.384 | 58.773 | 54.252 | 56.232 | 89,995,808.232 |
| 2021-11-09 | 56.232 | 60.456 | 55.143 | 58.707 | 17,031,695.934 |
| 2021-11-10 | 58.905 | 57.387 | 51.414 | 53.658 | 68,742,207.501 |
| 2021-11-11 | 53.658 | 54.186 | 53.064 | 53.856 | 35,444,254.560 |
| 2021-11-12 | 53.856 | 53.757 | 51.414 | 53.427 | 45,365,752.179 |
| 2021-11-13 | 53.427 | 55.506 | 53.559 | 54.747 | 46,452,141.747 |
| 2021-11-14 | 54.846 | 59.499 | 54.120 | 57.123 | 20,193,039.570 |
| 2021-11-15 | 57.123 | 58.740 | 54.648 | 54.714 | 14,041,589.364 |
| 2021-11-16 | 54.648 | 51.645 | 48.543 | 49.995 | 56,533,589.574 |
| 2021-11-17 | 49.995 | 51.117 | 49.137 | 49.896 | 55,593,083.997 |
| 2021-11-18 | 49.896 | 48.015 | 44.550 | 45.144 | 49,535,749.824 |
| 2021-11-19 | 45.144 | 50.754 | 45.639 | 48.972 | 68,208,253.509 |
| 2021-11-20 | 48.972 | 51.810 | 49.632 | 50.259 | 49,545,994.377 |
| 2021-11-21 | 50.556 | 53.295 | 49.830 | 50.589 | 6,216,458.028 |
| 2021-11-22 | 50.358 | 48.741 | 47.520 | 47.949 | 41,220,697.947 |
| 2021-11-23 | 47.949 | 49.698 | 48.378 | 48.576 | 39,050,231.055 |
| 2021-11-24 | 48.576 | 48.411 | 46.596 | 47.652 | 43,432,700.058 |
| 2021-11-25 | 47.652 | 56.562 | 47.058 | 54.153 | 19,814,398.824 |
| 2021-11-26 | 54.021 | 49.797 | 45.309 | 47.157 | 86,845,944.603 |
| 2021-11-27 | 46.926 | 49.038 | 46.794 | 47.850 | 8,301,339.618 |
| 2021-11-28 | 47.883 | 50.193 | 47.982 | 50.061 | 59,983,838.475 |
| 2021-11-29 | 50.061 | 53.295 | 49.533 | 51.546 | 61,145,989.872 |
| 2021-11-30 | 51.546 | 55.440 | 49.401 | 52.998 | 92,906,988.735 |
| 2021-12-01 | 52.998 | 54.582 | 49.665 | 50.094 | 83,578,102.311 |
| 2021-12-02 | 50.094 | 49.929 | 47.784 | 48.741 | 63,903,829.803 |
| 2021-12-03 | 48.741 | 46.431 | 44.979 | 45.210 | 54,545,906.778 |
| 2021-12-04 | 45.210 | 41.580 | 31.103 | 37.884 | 85,845,520.794 |
| 2021-12-05 | 37.884 | 38.313 | 33.429 | 34.221 | 64,853,554.854 |
| 2021-12-06 | 34.155 | 35.442 | 29.674 | 35.211 | 9,790,353.408 |
| 2021-12-07 | 35.211 | 38.808 | 33.957 | 36.861 | 6,736,919.904 |
| 2021-12-08 | 36.828 | 38.214 | 35.871 | 37.422 | 40,478,348.988 |
| 2021-12-09 | 37.422 | 35.277 | 32.512 | 32.541 | 43,090,549.392 |
| 2021-12-10 | 32.541 | 32.469 | 31.132 | 31.145 | 31,263,267.849 |
| 2021-12-11 | 31.145 | 33.693 | 32.195 | 33.330 | 34,330,799.712 |
| 2021-12-12 | 33.330 | 33.825 | 32.858 | 33.066 | 21,524,851.590 |
| 2021-12-13 | 33.066 | 30.858 | 29.007 | 29.192 | 30,572,093.145 |
| 2021-12-14 | 29.192 | 32.033 | 29.684 | 30.452 | 36,284,929.923 |
| 2021-12-15 | 30.452 | 33.000 | 30.136 | 32.343 | 36,408,890.727 |
| 2021-12-16 | 32.343 | 31.895 | 30.984 | 30.984 | 22,217,805.291 |
| 2021-12-17 | 30.984 | 30.317 | 29.538 | 30.010 | 22,497,798.345 |
| 2021-12-18 | 30.010 | 30.961 | 30.155 | 30.575 | 19,086,148.686 |
| 2021-12-19 | 30.575 | 30.512 | 29.835 | 29.974 | 27,605,415.684 |
| 2021-12-20 | 29.974 | 30.314 | 29.307 | 29.568 | 30,233,305.575 |
| 2021-12-21 | 29.568 | 30.898 | 30.202 | 30.396 | 21,756,710.052 |
| 2021-12-22 | 30.396 | 31.541 | 30.192 | 31.076 | 24,021,926.907 |
| 2021-12-23 | 31.076 | 33.726 | 32.492 | 33.165 | 27,344,910.714 |
| 2021-12-24 | 33.165 | 34.221 | 32.178 | 32.248 | 30,967,906.926 |
| 2021-12-25 | 32.248 | 33.099 | 31.871 | 33.066 | 20,770,995.399 |
| 2021-12-26 | 33.066 | 33.330 | 32.535 | 32.700 | 19,586,867.388 |
| 2021-12-27 | 32.700 | 33.792 | 32.650 | 33.000 | 23,212,232.934 |
| 2021-12-28 | 33.000 | 30.951 | 29.743 | 29.931 | 22,723,928.766 |
| 2021-12-29 | 29.931 | 29.459 | 28.710 | 28.971 | 23,872,219.041 |
| 2021-12-30 | 28.971 | 29.426 | 28.585 | 29.146 | 25,109,442.600 |
| 2021-12-31 | 29.146 | 28.799 | 28.172 | 28.766 | 16,032,613.971 |
| 2022-01-01 | 28.766 | 29.901 | 29.284 | 29.585 | 13,263,564.666 |
| 2022-01-02 | 29.585 | 30.723 | 29.225 | 30.443 | 18,461,935.734 |
| 2022-01-03 | 30.485 | 33.627 | 29.809 | 30.330 | 7,098,074.016 |
| 2022-01-04 | 30.304 | 30.093 | 29.367 | 29.730 | 20,284,745.217 |
| 2022-01-05 | 29.730 | 28.522 | 26.687 | 27.133 | 22,446,304.122 |
| 2022-01-06 | 27.133 | 27.717 | 26.595 | 27.476 | 21,586,264.557 |
| 2022-01-07 | 27.476 | 27.007 | 25.747 | 25.981 | 16,977,469.542 |
| 2022-01-08 | 25.981 | 26.387 | 24.912 | 25.064 | 19,873,534.296 |
| 2022-01-09 | 25.064 | 25.549 | 25.093 | 25.271 | 11,085,075.111 |
| 2022-01-10 | 25.271 | 25.526 | 23.687 | 23.965 | 19,609,575.711 |
| 2022-01-11 | 23.965 | 24.938 | 24.206 | 24.826 | 16,703,485.722 |
| 2022-01-12 | 24.826 | 26.364 | 25.377 | 26.116 | 14,530,540.101 |
| 2022-01-13 | 26.116 | 25.697 | 24.981 | 24.994 | 15,871,760.487 |
| 2022-01-14 | 24.994 | 26.433 | 25.268 | 25.852 | 18,278,334.228 |
| 2022-01-15 | 25.809 | 30.390 | 25.552 | 27.298 | 12,129,989.025 |
| 2022-01-16 | 27.298 | 27.298 | 26.139 | 26.562 | 1,620,994.353 |
| 2022-01-17 | 26.582 | 26.044 | 25.192 | 25.361 | 13,802,632.635 |
| 2022-01-18 | 25.364 | 26.205 | 24.654 | 25.892 | 3,492,472.599 |
| 2022-01-19 | 25.968 | 25.691 | 24.245 | 24.397 | 19,395,325.125 |
| 2022-01-20 | 24.397 | 24.027 | 23.222 | 23.249 | 12,646,505.355 |
| 2022-01-21 | 23.249 | 21.047 | 20.170 | 20.242 | 18,469,178.178 |
| 2022-01-22 | 20.255 | 20.595 | 16.701 | 18.388 | 7,971,104.361 |
| 2022-01-23 | 18.388 | 19.302 | 18.147 | 19.186 | 2,590,245.669 |
| 2022-01-24 | 19.173 | 19.513 | 17.794 | 18.048 | 19,707,219.510 |
| 2022-01-25 | 18.048 | 18.523 | 18.048 | 18.302 | 12,110,246.907 |
| 2022-01-26 | 18.302 | 18.876 | 18.134 | 18.450 | 14,826,913.728 |
| 2022-01-27 | 18.450 | 19.232 | 18.299 | 18.543 | 14,090,467.050 |
| 2022-01-28 | 18.543 | 19.430 | 18.708 | 19.206 | 13,476,680.613 |
| 2022-01-29 | 19.206 | 20.137 | 19.404 | 19.770 | 14,297,392.197 |
| 2022-01-30 | 19.770 | 20.189 | 19.490 | 19.704 | 5,239,818.144 |
| 2022-01-31 | 19.704 | 20.110 | 19.576 | 20.034 | 5,401,587.345 |
| 2022-02-01 | 20.034 | 20.675 | 20.140 | 20.381 | 5,375,254.731 |
| 2022-02-02 | 20.401 | 23.084 | 19.797 | 19.935 | 10,182,936.027 |
| 2022-02-03 | 19.955 | 20.374 | 19.856 | 20.153 | 6,196,901.370 |
| 2022-02-04 | 20.094 | 22.727 | 20.001 | 22.612 | 5,631,046.080 |
| 2022-02-05 | 22.612 | 24.120 | 22.140 | 22.770 | 4,559,273.433 |
| 2022-02-06 | 22.770 | 23.529 | 22.272 | 23.493 | 1,928,714.502 |
| 2022-02-07 | 23.513 | 25.387 | 24.229 | 24.635 | 11,927,979.954 |
| 2022-02-08 | 24.628 | 24.922 | 22.199 | 23.354 | 5,848,145.919 |
| 2022-02-09 | 23.361 | 24.305 | 23.308 | 23.806 | 8,100,891.678 |
| 2022-02-10 | 23.763 | 25.291 | 23.400 | 23.516 | 7,076,116.509 |
| 2022-02-11 | 23.516 | 24.149 | 21.315 | 21.655 | 3,096,736.731 |
| 2022-02-12 | 21.655 | 22.800 | 20.932 | 22.173 | 2,940,744.411 |
| 2022-02-13 | 22.173 | 22.730 | 21.130 | 21.493 | 2,062,071.990 |
| 2022-02-14 | 21.546 | 22.173 | 21.090 | 21.542 | 6,017,678.535 |
| 2022-02-15 | 21.625 | 26.842 | 19.830 | 24.928 | 20,272,942.338 |
| 2022-02-16 | 24.928 | 26.347 | 24.324 | 25.984 | 8,433,754.692 |
| 2022-02-17 | 25.984 | 26.186 | 22.862 | 23.159 | 9,191,312.724 |
| 2022-02-18 | 23.159 | 24.717 | 22.952 | 23.856 | 9,520,756.146 |
| 2022-02-19 | 23.856 | 24.918 | 21.863 | 22.348 | 7,539,382.620 |
| 2022-02-20 | 22.348 | 22.658 | 19.952 | 20.513 | 2,742,400.749 |
| 2022-02-21 | 20.513 | 21.480 | 18.873 | 18.919 | 7,744,344.201 |
| 2022-02-22 | 18.919 | 19.929 | 18.275 | 19.810 | 2,497,341.957 |
| 2022-02-23 | 19.810 | 22.526 | 18.932 | 18.998 | 9,380,805.324 |
| 2022-02-24 | 18.998 | 19.500 | 16.487 | 19.394 | 6,145,379.361 |
| 2022-02-25 | 19.394 | 20.513 | 19.041 | 20.242 | 5,221,676.625 |
| 2022-02-26 | 20.242 | 21.001 | 20.011 | 20.318 | 4,836,503.628 |
| 2022-02-27 | 20.288 | 19.628 | 18.992 | 19.417 | 5,686,060.908 |
| 2022-02-28 | 19.384 | 21.460 | 19.028 | 21.443 | 3,317,414.067 |
| 2022-03-01 | 21.443 | 22.460 | 21.430 | 22.127 | 3,870,267.819 |
| 2022-03-02 | 22.127 | 22.325 | 20.929 | 21.427 | 3,415,770.567 |
| 2022-03-03 | 21.427 | 22.077 | 20.628 | 21.090 | 4,307,845.179 |
| 2022-03-04 | 21.110 | 19.770 | 19.124 | 19.562 | 5,642,587.071 |
| 2022-03-05 | 19.526 | 20.209 | 18.906 | 20.057 | 1,405,774.854 |
| 2022-03-06 | 20.067 | 19.655 | 19.008 | 19.008 | 3,540,698.667 |
| 2022-03-07 | 19.008 | 19.127 | 18.523 | 18.813 | 5,237,899.161 |
| 2022-03-08 | 18.833 | 19.374 | 18.629 | 18.919 | 2,218,676.922 |
| 2022-03-09 | 18.975 | 21.173 | 19.734 | 19.942 | 6,436,820.478 |
| 2022-03-10 | 19.935 | 20.552 | 18.992 | 19.879 | 6,162,880.647 |
| 2022-03-11 | 19.889 | 19.536 | 18.807 | 19.345 | 6,204,892.353 |
| 2022-03-12 | 19.331 | 19.873 | 18.992 | 19.018 | 1,019,726.532 |
| 2022-03-13 | 19.018 | 19.473 | 18.242 | 18.381 | 1,073,249.463 |
| 2022-03-14 | 18.348 | 19.374 | 18.968 | 18.995 | 3,664,491.633 |
| 2022-03-15 | 18.995 | 19.176 | 18.632 | 18.916 | 3,575,367.609 |
| 2022-03-16 | 18.916 | 20.077 | 19.206 | 19.859 | 5,090,373.255 |
| 2022-03-17 | 19.859 | 20.625 | 19.572 | 19.599 | 2,081,634.225 |
| 2022-03-18 | 19.576 | 20.272 | 19.223 | 20.219 | 997,385.796 |
| 2022-03-19 | 20.219 | 21.021 | 20.193 | 20.972 | 2,631,583.053 |
| 2022-03-20 | 20.972 | 24.212 | 20.939 | 22.998 | 15,707,347.458 |
| 2022-03-21 | 22.998 | 23.202 | 21.750 | 22.582 | 4,012,223.952 |
| 2022-03-22 | 22.582 | 25.463 | 22.433 | 25.087 | 8,007,968.331 |
| 2022-03-23 | 25.087 | 27.456 | 25.083 | 26.034 | 16,931,822.886 |
| 2022-03-24 | 26.034 | 26.512 | 24.694 | 25.958 | 7,174,035.858 |
| 2022-03-25 | 25.958 | 29.327 | 25.526 | 27.265 | 17,146,115.778 |
| 2022-03-26 | 27.265 | 27.562 | 26.624 | 27.179 | 4,625,195.091 |
| 2022-03-27 | 27.179 | 28.096 | 26.585 | 28.037 | 5,439,244.206 |
| 2022-03-28 | 28.037 | 28.608 | 26.677 | 26.935 | 6,890,932.983 |
| 2022-03-29 | 26.935 | 29.123 | 26.773 | 27.542 | 10,168,366.626 |
| 2022-03-30 | 27.542 | 31.677 | 27.156 | 29.245 | 14,325,616.635 |
| 2022-03-31 | 29.245 | 30.258 | 26.974 | 27.301 | 9,371,894.235 |
| 2022-04-01 | 27.301 | 28.083 | 26.001 | 27.875 | 4,847,047.458 |
| 2022-04-02 | 27.875 | 30.776 | 27.281 | 27.430 | 23,178,037.311 |
| 2022-04-03 | 27.430 | 28.360 | 26.855 | 28.119 | 4,761,725.694 |
| 2022-04-04 | 28.119 | 28.119 | 26.245 | 27.232 | 5,377,254.234 |
| 2022-04-05 | 27.232 | 27.443 | 25.697 | 25.763 | 5,071,717.563 |
| 2022-04-06 | 25.763 | 25.766 | 22.727 | 22.790 | 6,003,704.058 |
| 2022-04-07 | 22.790 | 24.067 | 22.582 | 23.915 | 2,491,243.755 |
| 2022-04-08 | 23.912 | 23.437 | 22.391 | 22.503 | 4,803,003.744 |
| 2022-04-09 | 22.519 | 23.460 | 22.506 | 23.354 | 1,220,957.364 |
| 2022-04-10 | 23.354 | 23.658 | 22.424 | 22.450 | 1,189,902.285 |
| 2022-04-11 | 22.450 | 22.773 | 20.028 | 20.407 | 3,319,486.797 |
| 2022-04-12 | 20.444 | 21.391 | 20.625 | 21.232 | 4,161,551.658 |
| 2022-04-13 | 21.245 | 22.348 | 20.932 | 22.334 | 2,053,008.375 |
| 2022-04-14 | 22.334 | 22.902 | 21.127 | 21.625 | 1,836,386.607 |
| 2022-04-15 | 21.625 | 22.245 | 21.496 | 21.839 | 1,467,006.321 |
| 2022-04-16 | 21.839 | 23.951 | 21.833 | 22.747 | 8,040,713.901 |
| 2022-04-17 | 22.747 | 22.846 | 21.437 | 21.546 | 1,222,166.121 |
| 2022-04-18 | 21.546 | 22.136 | 20.351 | 22.067 | 3,012,118.956 |
| 2022-04-19 | 22.087 | 22.655 | 22.094 | 22.529 | 3,346,657.281 |
| 2022-04-20 | 22.523 | 23.516 | 21.872 | 22.318 | 3,675,353.484 |
| 2022-04-21 | 22.318 | 24.090 | 21.295 | 21.575 | 6,917,317.176 |
| 2022-04-22 | 21.575 | 22.351 | 21.401 | 21.770 | 2,360,839.800 |
| 2022-04-23 | 21.770 | 21.797 | 21.034 | 21.285 | 1,192,557.531 |
| 2022-04-24 | 21.285 | 21.628 | 20.675 | 20.902 | 1,306,088.322 |
| 2022-04-25 | 20.902 | 21.493 | 19.642 | 21.377 | 4,448,393.565 |
| 2022-04-26 | 21.377 | 21.777 | 19.605 | 19.856 | 2,893,265.364 |
| 2022-04-27 | 19.836 | 20.737 | 19.988 | 20.180 | 2,760,683.244 |
| 2022-04-28 | 20.180 | 20.595 | 19.912 | 20.097 | 2,830,485.306 |
| 2022-04-29 | 20.087 | 20.295 | 18.840 | 19.216 | 2,330,856.561 |
| 2022-04-30 | 19.216 | 19.562 | 17.236 | 17.543 | 3,698,333.892 |
| 2022-05-01 | 17.543 | 18.681 | 17.358 | 18.470 | 2,661,614.274 |
| 2022-05-02 | 18.470 | 18.807 | 17.490 | 18.229 | 2,216,710.122 |
| 2022-05-03 | 18.229 | 18.592 | 17.408 | 17.853 | 1,414,157.877 |
| 2022-05-04 | 17.853 | 19.625 | 17.820 | 19.592 | 1,377,225.960 |
| 2022-05-05 | 19.592 | 20.153 | 17.444 | 18.114 | 3,073,751.373 |
| 2022-05-06 | 18.114 | 18.147 | 17.335 | 17.899 | 2,092,220.229 |
| 2022-05-07 | 17.899 | 17.922 | 16.880 | 17.210 | 1,412,312.088 |
| 2022-05-08 | 17.210 | 17.276 | 16.497 | 16.642 | 2,104,110.162 |
| 2022-05-09 | 16.642 | 17.084 | 14.477 | 14.579 | 8,199,954.939 |
| 2022-05-10 | 14.579 | 17.526 | 13.870 | 15.665 | 9,663,150.585 |
| 2022-05-11 | 15.665 | 16.441 | 12.444 | 13.230 | 18,071,421.654 |
| 2022-05-12 | 13.230 | 13.976 | 10.144 | 11.923 | 11,254,806.057 |
| 2022-05-13 | 11.923 | 13.972 | 11.824 | 12.850 | 3,434,743.851 |
| 2022-05-14 | 12.850 | 13.556 | 12.101 | 13.481 | 1,826,136.378 |
| 2022-05-15 | 13.481 | 14.177 | 13.002 | 14.108 | 1,573,929.093 |
| 2022-05-16 | 14.108 | 14.108 | 12.788 | 13.088 | 1,359,579.243 |
| 2022-05-17 | 13.088 | 14.144 | 13.055 | 13.847 | 1,078,538.472 |
| 2022-05-18 | 13.847 | 14.408 | 12.527 | 12.553 | 1,558,406.388 |
| 2022-05-19 | 12.553 | 13.302 | 12.751 | 13.170 | 3,297,276.939 |
| 2022-05-20 | 13.226 | 13.424 | 12.312 | 12.576 | 1,068,352.692 |
| 2022-05-21 | 12.576 | 13.217 | 12.441 | 12.929 | 1,110,418.683 |
| 2022-05-22 | 12.929 | 13.665 | 12.778 | 13.576 | 1,042,074.693 |
| 2022-05-23 | 13.576 | 15.124 | 13.312 | 13.510 | 4,230,168.327 |
| 2022-05-24 | 13.510 | 13.688 | 12.626 | 13.550 | 822,525.990 |
| 2022-05-25 | 13.550 | 14.131 | 13.164 | 13.444 | 1,119,224.535 |
| 2022-05-26 | 13.444 | 13.728 | 11.926 | 12.467 | 1,548,607.962 |
| 2022-05-27 | 12.467 | 12.834 | 11.923 | 12.227 | 1,410,600.840 |
| 2022-05-28 | 12.227 | 12.623 | 12.144 | 12.494 | 693,342.375 |
| 2022-05-29 | 12.494 | 12.797 | 12.131 | 12.768 | 707,758.062 |
| 2022-05-30 | 12.768 | 13.850 | 12.685 | 13.751 | 1,294,540.731 |
| 2022-05-31 | 13.751 | 14.005 | 13.226 | 13.708 | 1,936,178.706 |
| 2022-06-01 | 13.708 | 14.226 | 12.425 | 12.712 | 2,312,234.562 |
| 2022-06-02 | 12.712 | 13.164 | 12.580 | 13.075 | 749,727.990 |
| 2022-06-03 | 13.078 | 12.811 | 12.392 | 12.626 | 1,223,889.579 |
| 2022-06-04 | 12.649 | 12.824 | 12.335 | 12.741 | 319,621.632 |
| 2022-06-05 | 12.741 | 13.015 | 12.543 | 12.764 | 399,357.519 |
| 2022-06-06 | 12.764 | 13.999 | 12.764 | 13.365 | 1,912,949.082 |
| 2022-06-07 | 13.358 | 13.471 | 12.946 | 13.091 | 1,786,149.123 |
| 2022-06-08 | 13.094 | 13.312 | 12.764 | 12.953 | 610,734.300 |
| 2022-06-09 | 12.943 | 13.164 | 12.807 | 12.887 | 1,074,224.646 |
| 2022-06-10 | 12.887 | 12.537 | 11.982 | 12.078 | 1,516,055.211 |
| 2022-06-11 | 12.062 | 12.306 | 10.949 | 11.108 | 920,274.069 |
| 2022-06-12 | 11.108 | 11.207 | 10.197 | 10.197 | 1,319,172.591 |
| 2022-06-13 | 10.197 | 10.339 | 8.663 | 9.164 | 2,661,852.600 |
| 2022-06-14 | 9.164 | 9.385 | 8.243 | 9.151 | 1,753,662.735 |
| 2022-06-15 | 9.151 | 9.791 | 8.171 | 9.791 | 1,527,807.369 |
| 2022-06-16 | 9.794 | 8.887 | 8.511 | 8.748 | 1,481,550.147 |
| 2022-06-17 | 8.735 | 9.237 | 8.712 | 9.045 | 1,003,838.781 |
| 2022-06-18 | 9.045 | 9.207 | 7.857 | 8.540 | 1,083,663.042 |
| 2022-06-19 | 8.540 | 9.214 | 8.207 | 9.072 | 955,429.827 |
| 2022-06-20 | 9.068 | 9.428 | 8.993 | 9.197 | 1,438,944.573 |
| 2022-06-21 | 9.210 | 9.765 | 9.045 | 9.313 | 1,115,625.918 |
| 2022-06-22 | 9.313 | 9.379 | 8.890 | 9.016 | 742,886.694 |
| 2022-06-23 | 9.016 | 9.821 | 9.016 | 9.732 | 1,193,894.460 |
| 2022-06-24 | 9.732 | 10.445 | 9.732 | 10.240 | 793,414.215 |
| 2022-06-25 | 10.240 | 10.600 | 9.781 | 10.408 | 568,626.663 |
| 2022-06-26 | 10.408 | 10.619 | 9.705 | 9.748 | 588,329.775 |
| 2022-06-27 | 9.748 | 10.346 | 9.699 | 9.880 | 685,871.142 |
| 2022-06-28 | 9.880 | 10.256 | 9.451 | 9.540 | 741,026.121 |
| 2022-06-29 | 9.540 | 9.761 | 9.220 | 9.392 | 561,653.400 |
| 2022-06-30 | 9.392 | 9.468 | 8.643 | 9.303 | 733,447.308 |
| 2022-07-01 | 9.316 | 9.134 | 8.824 | 9.052 | 1,395,509.049 |
| 2022-07-02 | 9.032 | 9.339 | 8.917 | 9.240 | 484,472.208 |
| 2022-07-03 | 9.240 | 9.425 | 9.029 | 9.299 | 431,910.006 |
| 2022-07-04 | 9.299 | 9.623 | 9.012 | 9.590 | 338,164.926 |
| 2022-07-05 | 9.590 | 9.649 | 8.983 | 9.309 | 562,791.273 |
| 2022-07-06 | 9.309 | 9.583 | 9.158 | 9.474 | 556,596.150 |
| 2022-07-07 | 9.474 | 9.946 | 9.395 | 9.874 | 19,855,625.394 |
| 2022-07-08 | 9.874 | 10.144 | 9.488 | 9.676 | 40,286,476.362 |
| 2022-07-09 | 9.676 | 10.474 | 9.669 | 9.992 | 43,082,735.718 |
| 2022-07-10 | 9.992 | 9.992 | 9.527 | 9.689 | 20,770,723.776 |
| 2022-07-11 | 9.689 | 9.705 | 8.834 | 8.887 | 36,762,669.405 |
| 2022-07-12 | 8.887 | 9.065 | 8.560 | 8.573 | 38,535,611.103 |
| 2022-07-13 | 8.573 | 9.012 | 8.230 | 8.989 | 48,438,203.682 |
| 2022-07-14 | 8.989 | 9.204 | 8.633 | 9.082 | 38,596,784.424 |
| 2022-07-15 | 9.082 | 9.372 | 8.993 | 9.138 | 43,712,438.649 |
| 2022-07-16 | 9.138 | 9.560 | 8.973 | 9.550 | 29,227,778.712 |
| 2022-07-17 | 9.550 | 10.177 | 9.349 | 9.725 | 66,648,355.686 |
| 2022-07-18 | 9.725 | 10.745 | 9.699 | 10.560 | 86,525,597.565 |
| 2022-07-19 | 10.560 | 10.874 | 10.101 | 10.669 | 91,660,737.201 |
| 2022-07-20 | 10.669 | 11.075 | 9.983 | 10.072 | 76,587,873.087 |
| 2022-07-21 | 10.072 | 10.299 | 9.748 | 10.227 | 55,350,947.421 |
| 2022-07-22 | 10.227 | 11.471 | 10.171 | 10.722 | 103,336,749.450 |
| 2022-07-23 | 10.722 | 11.543 | 10.534 | 11.352 | 85,541,574.228 |
| 2022-07-24 | 11.352 | 11.583 | 11.039 | 11.240 | 57,669,971.139 |
| 2022-07-25 | 11.240 | 11.847 | 10.659 | 10.850 | 106,476,669.354 |
| 2022-07-26 | 10.850 | 12.194 | 10.458 | 12.141 | 112,335,839.088 |
| 2022-07-27 | 12.141 | 13.754 | 11.477 | 13.626 | 143,155,102.101 |
| 2022-07-28 | 13.626 | 15.480 | 13.490 | 14.784 | 207,327,671.133 |
| 2022-07-29 | 14.784 | 17.355 | 14.507 | 15.355 | 236,456,682.858 |
| 2022-07-30 | 15.355 | 15.998 | 14.104 | 14.246 | 163,580,130.879 |
| 2022-07-31 | 14.246 | 14.629 | 13.273 | 13.395 | 117,037,100.070 |
| 2022-08-01 | 13.395 | 13.853 | 13.012 | 13.705 | 138,750,637.938 |
| 2022-08-02 | 13.705 | 13.824 | 12.616 | 13.075 | 148,144,863.405 |
| 2022-08-03 | 13.075 | 13.662 | 12.659 | 12.946 | 98,348,157.633 |
| 2022-08-04 | 12.946 | 13.312 | 12.705 | 13.042 | 95,252,492.577 |
| 2022-08-05 | 13.042 | 13.609 | 13.025 | 13.550 | 80,450,800.254 |
| 2022-08-06 | 13.550 | 14.025 | 13.451 | 13.609 | 56,633,304.255 |
| 2022-08-07 | 13.609 | 13.820 | 13.319 | 13.504 | 43,234,309.041 |
| 2022-08-08 | 13.504 | 14.315 | 13.467 | 13.764 | 71,000,683.248 |
| 2022-08-09 | 13.764 | 13.916 | 12.847 | 13.263 | 73,922,830.509 |
| 2022-08-10 | 13.263 | 13.893 | 12.890 | 13.830 | 87,614,503.185 |
| 2022-08-11 | 13.830 | 14.388 | 13.824 | 13.936 | 83,181,918.699 |
| 2022-08-12 | 13.936 | 14.174 | 13.613 | 14.157 | 58,559,716.974 |
| 2022-08-13 | 14.157 | 14.335 | 13.992 | 14.160 | 31,532,118.981 |
| 2022-08-14 | 14.160 | 14.480 | 13.599 | 13.764 | 54,942,612.285 |
| 2022-08-15 | 13.764 | 14.091 | 13.283 | 13.570 | 37,800,314.310 |
| 2022-08-16 | 13.547 | 13.596 | 13.134 | 13.259 | 1,405,117.329 |
| 2022-08-17 | 13.259 | 13.494 | 12.953 | 13.263 | 1,640,258.664 |
| 2022-08-18 | 13.263 | 13.263 | 12.260 | 12.418 | 1,053,523.746 |
| 2022-08-19 | 12.418 | 11.207 | 10.775 | 11.062 | 1,879,046.499 |
| 2022-08-20 | 11.062 | 11.309 | 10.771 | 11.045 | 952,507.017 |
| 2022-08-21 | 11.045 | 11.517 | 11.210 | 11.444 | 755,654.229 |
| 2022-08-22 | 11.444 | 11.510 | 10.946 | 11.474 | 844,188.213 |
| 2022-08-23 | 11.477 | 11.646 | 11.015 | 11.543 | 566,548.191 |
| 2022-08-24 | 11.543 | 11.804 | 11.223 | 11.398 | 592,459.857 |
| 2022-08-25 | 11.402 | 11.623 | 11.345 | 11.471 | 738,216.633 |
| 2022-08-26 | 11.471 | 10.784 | 10.197 | 10.270 | 1,235,201.055 |
| 2022-08-27 | 10.270 | 10.296 | 10.052 | 10.283 | 725,670.957 |
| 2022-08-28 | 10.283 | 10.157 | 9.827 | 9.847 | 477,978.633 |
| 2022-08-29 | 9.831 | 10.573 | 9.735 | 10.567 | 428,714.550 |
| 2022-08-30 | 10.567 | 10.402 | 10.035 | 10.273 | 678,302.394 |
| 2022-08-31 | 10.260 | 10.662 | 10.253 | 10.296 | 491,313.834 |
| 2022-09-01 | 10.283 | 10.537 | 10.210 | 10.537 | 806,434.233 |
| 2022-09-02 | 10.537 | 10.478 | 10.280 | 10.339 | 770,821.623 |
| 2022-09-03 | 10.339 | 10.481 | 10.237 | 10.402 | 508,620.684 |
| 2022-09-04 | 10.402 | 10.709 | 10.478 | 10.689 | 757,873.182 |
| 2022-09-05 | 10.689 | 11.085 | 10.286 | 11.052 | 1,248,741.681 |
| 2022-09-06 | 11.052 | 10.497 | 9.761 | 9.860 | 1,588,513.278 |
| 2022-09-07 | 9.860 | 10.369 | 9.986 | 10.223 | 1,117,963.572 |
| 2022-09-08 | 10.197 | 10.537 | 10.025 | 10.448 | 725,727.783 |
| 2022-09-09 | 10.451 | 11.573 | 10.887 | 11.042 | 1,746,818.304 |
| 2022-09-10 | 11.042 | 11.514 | 11.042 | 11.048 | 2,091,255.507 |
| 2022-09-11 | 11.048 | 11.270 | 10.844 | 10.923 | 1,021,901.034 |
| 2022-09-12 | 10.923 | 11.339 | 10.874 | 10.880 | 1,577,722.113 |
| 2022-09-13 | 10.880 | 10.118 | 9.620 | 9.973 | 1,411,766.334 |
| 2022-09-14 | 9.973 | 10.342 | 9.983 | 10.204 | 828,845.820 |
| 2022-09-15 | 10.200 | 10.256 | 9.735 | 9.841 | 504,587.721 |
| 2022-09-16 | 9.844 | 9.979 | 9.725 | 9.926 | 603,573.564 |
| 2022-09-17 | 9.926 | 10.204 | 10.032 | 10.171 | 589,249.122 |
| 2022-09-18 | 10.171 | 9.837 | 9.299 | 9.412 | 922,087.452 |
| 2022-09-19 | 9.412 | 9.834 | 9.468 | 9.646 | 1,086,178.731 |
| 2022-09-20 | 9.646 | 9.600 | 9.290 | 9.478 | 660,661.716 |
| 2022-09-21 | 9.481 | 9.880 | 8.983 | 9.085 | 642,456.606 |
| 2022-09-22 | 9.088 | 9.646 | 9.530 | 9.593 | 645,366.282 |
| 2022-09-23 | 9.593 | 9.778 | 9.537 | 9.613 | 811,652.325 |
| 2022-09-24 | 9.600 | 9.705 | 9.359 | 9.389 | 328,527.804 |
| 2022-09-25 | 9.389 | 9.550 | 9.101 | 9.200 | 264,601.161 |
| 2022-09-26 | 9.200 | 9.395 | 8.956 | 9.369 | 320,947.242 |
| 2022-09-27 | 9.372 | 9.616 | 9.161 | 9.501 | 1,404,889.068 |
| 2022-09-28 | 9.501 | 9.679 | 9.270 | 9.405 | 1,167,395.493 |
| 2022-09-29 | 9.405 | 9.544 | 9.349 | 9.478 | 587,134.020 |
| 2022-09-30 | 9.478 | 9.570 | 9.200 | 9.405 | 780,386.805 |
| 2022-10-01 | 9.405 | 9.438 | 9.332 | 9.395 | 302,194.695 |
| 2022-10-02 | 9.395 | 9.303 | 9.144 | 9.144 | 345,769.413 |
| 2022-10-03 | 9.144 | 9.530 | 9.362 | 9.451 | 434,451.204 |
| 2022-10-04 | 9.445 | 9.616 | 9.372 | 9.577 | 194,231.466 |
| 2022-10-05 | 9.587 | 9.560 | 9.415 | 9.494 | 449,802.078 |
| 2022-10-06 | 9.494 | 9.455 | 9.323 | 9.342 | 460,526.715 |
| 2022-10-07 | 9.342 | 9.339 | 9.115 | 9.283 | 430,616.901 |
| 2022-10-08 | 9.283 | 9.356 | 9.220 | 9.329 | 219,126.237 |
| 2022-10-09 | 9.323 | 9.537 | 9.319 | 9.458 | 333,775.431 |
| 2022-10-10 | 9.458 | 9.478 | 9.078 | 9.085 | 991,361.349 |
| 2022-10-11 | 9.085 | 9.049 | 8.844 | 8.874 | 570,171.162 |
| 2022-10-12 | 8.874 | 9.012 | 8.907 | 8.936 | 318,595.299 |
| 2022-10-13 | 8.936 | 9.062 | 8.428 | 8.768 | 1,183,783.425 |
| 2022-10-14 | 8.768 | 8.785 | 8.597 | 8.659 | 501,894.822 |
| 2022-10-15 | 8.669 | 8.821 | 8.580 | 8.709 | 292,896.813 |
| 2022-10-16 | 8.709 | 8.920 | 8.798 | 8.811 | 296,745.009 |
| 2022-10-17 | 8.801 | 9.085 | 8.722 | 9.012 | 269,864.133 |
| 2022-10-18 | 9.012 | 8.963 | 8.709 | 8.874 | 702,121.563 |
| 2022-10-19 | 8.874 | 8.811 | 8.521 | 8.537 | 454,586.517 |
| 2022-10-20 | 8.537 | 8.735 | 8.491 | 8.590 | 449,337.603 |
| 2022-10-21 | 8.590 | 8.696 | 8.488 | 8.659 | 549,843.954 |
| 2022-10-22 | 8.659 | 8.900 | 8.597 | 8.791 | 645,471.090 |
| 2022-10-23 | 8.791 | 9.108 | 8.874 | 9.062 | 617,742.609 |
| 2022-10-24 | 9.062 | 8.963 | 8.818 | 8.854 | 554,569.686 |
| 2022-10-25 | 8.854 | 9.313 | 9.101 | 9.154 | 504,760.443 |
| 2022-10-26 | 9.154 | 14.042 | 9.144 | 9.385 | 755,804.610 |
| 2022-10-27 | 9.408 | 9.458 | 9.167 | 9.210 | 834,891.222 |
| 2022-10-28 | 9.210 | 9.620 | 9.326 | 9.537 | 914,550.912 |
| 2022-10-29 | 9.537 | 9.804 | 9.590 | 9.672 | 1,121,096.625 |
| 2022-10-30 | 9.672 | 9.791 | 9.389 | 9.428 | 956,496.222 |
| 2022-10-31 | 9.428 | 9.699 | 9.339 | 9.461 | 926,754.906 |
| 2022-11-01 | 9.461 | 9.821 | 9.280 | 9.293 | 950,303.178 |
| 2022-11-02 | 9.293 | 9.237 | 8.943 | 9.144 | 1,669,931.538 |
| 2022-11-03 | 9.144 | 9.455 | 9.164 | 9.309 | 1,252,410.654 |
| 2022-11-04 | 9.309 | 9.996 | 9.702 | 9.926 | 1,161,025.701 |
| 2022-11-05 | 9.917 | 10.177 | 9.837 | 9.986 | 515,261.802 |
| 2022-11-06 | 9.986 | 10.058 | 9.372 | 9.422 | 405,107.373 |
| 2022-11-07 | 9.405 | 9.623 | 9.224 | 9.554 | 1,258,249.179 |
| 2022-11-08 | 9.554 | 8.653 | 7.943 | 8.128 | 3,760,196.715 |
| 2022-11-09 | 8.128 | 6.976 | 6.531 | 6.541 | 4,030,595.283 |
| 2022-11-10 | 6.541 | 7.696 | 7.191 | 7.659 | 2,013,190.806 |
| 2022-11-11 | 7.659 | 7.475 | 7.247 | 7.326 | 1,230,611.745 |
| 2022-11-12 | 7.326 | 7.349 | 6.801 | 6.851 | 568,643.130 |
| 2022-11-13 | 6.851 | 7.013 | 6.554 | 6.640 | 567,817.503 |
| 2022-11-14 | 6.623 | 6.755 | 6.455 | 6.676 | 1,267,564.023 |
| 2022-11-15 | 6.689 | 7.088 | 6.600 | 6.900 | 583,112.079 |
| 2022-11-16 | 6.890 | 6.877 | 6.725 | 6.762 | 548,188.740 |
| 2022-11-17 | 6.762 | 6.864 | 6.683 | 6.692 | 422,233.053 |
| 2022-11-18 | 6.692 | 6.907 | 6.686 | 6.808 | 406,017.117 |
| 2022-11-19 | 6.815 | 7.029 | 6.716 | 6.993 | 145,650.450 |
| 2022-11-20 | 6.993 | 7.131 | 6.607 | 6.636 | 224,011.260 |
| 2022-11-21 | 6.630 | 6.653 | 6.339 | 6.643 | 538,891.386 |
| 2022-11-22 | 6.656 | 6.798 | 6.389 | 6.788 | 212,422.287 |
| 2022-11-23 | 6.788 | 7.108 | 6.745 | 7.075 | 234,686.298 |
| 2022-11-24 | 7.075 | 7.244 | 7.016 | 7.118 | 166,548.756 |
| 2022-11-25 | 7.118 | 7.356 | 6.927 | 7.178 | 295,646.373 |
| 2022-11-26 | 7.178 | 7.273 | 7.072 | 7.154 | 188,246.058 |
| 2022-11-27 | 7.154 | 7.303 | 7.085 | 7.112 | 248,761.161 |
| 2022-11-28 | 7.112 | 7.171 | 6.818 | 6.989 | 283,518.741 |
| 2022-11-29 | 6.989 | 7.201 | 6.914 | 7.065 | 344,544.057 |
| 2022-11-30 | 7.072 | 7.514 | 7.306 | 7.385 | 664,963.695 |
| 2022-12-01 | 7.385 | 7.346 | 7.184 | 7.306 | 637,539.573 |
| 2022-12-02 | 7.306 | 7.415 | 7.201 | 7.395 | 308,746.350 |
| 2022-12-03 | 7.409 | 7.442 | 7.207 | 7.224 | 1,218,175.794 |
| 2022-12-04 | 7.227 | 7.333 | 7.174 | 7.260 | 458,685.216 |
| 2022-12-05 | 7.260 | 7.395 | 7.115 | 7.197 | 215,160.000 |
| 2022-12-06 | 7.207 | 7.346 | 7.227 | 7.329 | 548,004.105 |
| 2022-12-07 | 7.319 | 7.359 | 6.970 | 7.009 | 338,342.268 |
| 2022-12-08 | 7.009 | 7.171 | 6.947 | 7.151 | 499,031.148 |
| 2022-12-09 | 7.151 | 7.286 | 7.112 | 7.178 | 718,144.317 |
| 2022-12-10 | 7.178 | 7.706 | 7.178 | 7.293 | 1,465,936.461 |
| 2022-12-11 | 7.293 | 7.702 | 7.293 | 7.418 | 896,877.630 |
| 2022-12-12 | 7.418 | 7.524 | 7.039 | 7.339 | 357,754.815 |
| 2022-12-13 | 7.339 | 7.623 | 7.171 | 7.620 | 605,640.057 |
| 2022-12-14 | 7.620 | 7.890 | 7.620 | 7.791 | 609,768.225 |
| 2022-12-15 | 7.791 | 7.966 | 7.659 | 7.781 | 535,966.002 |
| 2022-12-16 | 7.785 | 7.636 | 7.003 | 7.016 | 1,333,950.915 |
| 2022-12-17 | 6.993 | 7.079 | 6.623 | 6.801 | 571,376.718 |
| 2022-12-18 | 6.805 | 6.795 | 6.659 | 6.686 | 533,758.896 |
| 2022-12-19 | 6.692 | 6.785 | 6.201 | 6.303 | 326,036.700 |
| 2022-12-20 | 6.303 | 6.679 | 6.283 | 6.663 | 181,895.802 |
| 2022-12-21 | 6.669 | 6.640 | 6.501 | 6.534 | 238,875.483 |
| 2022-12-22 | 6.534 | 6.600 | 6.395 | 6.564 | 317,547.351 |
| 2022-12-23 | 6.564 | 6.653 | 6.534 | 6.597 | 412,903.491 |
| 2022-12-24 | 6.597 | 6.646 | 6.494 | 6.600 | 190,309.284 |
| 2022-12-25 | 6.600 | 6.620 | 6.353 | 6.504 | 381,318.993 |
| 2022-12-26 | 6.508 | 6.531 | 6.362 | 6.491 | 186,304.932 |
| 2022-12-27 | 6.491 | 6.422 | 6.283 | 6.310 | 366,937.758 |
| 2022-12-28 | 6.313 | 6.339 | 6.016 | 6.145 | 212,373.018 |
| 2022-12-29 | 6.145 | 6.254 | 5.996 | 6.098 | 199,389.795 |
| 2022-12-30 | 6.098 | 6.141 | 5.834 | 6.042 | 471,844.989 |
| 2022-12-31 | 6.059 | 6.098 | 6.016 | 6.065 | 333,480.279 |
| 2023-01-01 | 6.046 | 6.211 | 6.006 | 6.197 | 165,322.872 |
| 2023-01-02 | 6.194 | 6.303 | 6.122 | 6.300 | 562,396.461 |
| 2023-01-03 | 6.300 | 6.310 | 6.168 | 6.250 | 416,158.017 |
| 2023-01-04 | 6.250 | 6.481 | 6.287 | 6.425 | 519,207.909 |
| 2023-01-05 | 6.425 | 6.547 | 6.336 | 6.376 | 643,650.348 |
| 2023-01-06 | 6.369 | 6.478 | 6.148 | 6.478 | 245,170.134 |
| 2023-01-07 | 6.478 | 6.570 | 6.389 | 6.488 | 197,948.223 |
| 2023-01-08 | 6.488 | 6.673 | 6.395 | 6.646 | 185,180.028 |
| 2023-01-09 | 6.653 | 6.904 | 6.650 | 6.798 | 1,357,474.899 |
| 2023-01-10 | 6.811 | 7.016 | 6.716 | 6.910 | 517,984.995 |
| 2023-01-11 | 6.930 | 7.168 | 6.956 | 7.085 | 818,201.901 |
| 2023-01-12 | 7.085 | 7.478 | 7.128 | 7.253 | 1,143,263.583 |
| 2023-01-13 | 7.253 | 7.795 | 7.524 | 7.603 | 915,393.831 |
| 2023-01-14 | 7.603 | 8.187 | 7.702 | 7.923 | 2,173,497.480 |
| 2023-01-15 | 7.923 | 8.055 | 7.712 | 7.966 | 519,997.269 |
| 2023-01-16 | 7.979 | 8.161 | 7.732 | 7.854 | 1,124,712.468 |
| 2023-01-17 | 7.854 | 7.953 | 7.785 | 7.805 | 796,860.768 |
| 2023-01-18 | 7.798 | 7.979 | 7.244 | 7.333 | 1,003,377.936 |
| 2023-01-19 | 7.333 | 7.646 | 7.310 | 7.646 | 499,773.252 |
| 2023-01-20 | 7.646 | 8.342 | 7.554 | 8.342 | 418,994.928 |
| 2023-01-21 | 8.342 | 8.412 | 8.118 | 8.217 | 657,677.229 |
| 2023-01-22 | 8.227 | 8.577 | 8.184 | 8.418 | 1,357,890.897 |
| 2023-01-23 | 8.418 | 8.653 | 8.484 | 8.590 | 1,470,702.585 |
| 2023-01-24 | 8.590 | 8.884 | 8.164 | 8.204 | 1,780,294.527 |
| 2023-01-25 | 8.194 | 8.606 | 7.933 | 8.471 | 579,464.457 |
| 2023-01-26 | 8.471 | 8.927 | 8.448 | 8.689 | 1,347,577.044 |
| 2023-01-27 | 8.689 | 9.022 | 8.501 | 8.950 | 807,160.134 |
| 2023-01-28 | 8.950 | 9.075 | 8.620 | 8.692 | 277,161.555 |
| 2023-01-29 | 8.692 | 9.035 | 8.626 | 8.999 | 533,107.146 |
| 2023-01-30 | 8.999 | 9.412 | 8.672 | 9.075 | 2,086,741.140 |
| 2023-01-31 | 9.072 | 9.191 | 8.692 | 8.861 | 1,681,080.126 |
| 2023-02-01 | 8.857 | 9.115 | 8.395 | 9.092 | 1,339,329.585 |
| 2023-02-02 | 9.068 | 9.141 | 8.940 | 9.009 | 1,531,034.439 |
| 2023-02-03 | 9.009 | 9.210 | 8.903 | 9.210 | 1,092,071.805 |
| 2023-02-04 | 9.224 | 9.484 | 9.098 | 9.306 | 418,911.075 |
| 2023-02-05 | 9.306 | 9.989 | 8.834 | 9.296 | 2,156,530.992 |
| 2023-02-06 | 9.303 | 9.494 | 9.111 | 9.375 | 1,488,748.206 |
| 2023-02-07 | 9.359 | 9.824 | 9.233 | 9.771 | 671,517.330 |
| 2023-02-08 | 9.771 | 9.890 | 9.306 | 9.653 | 495,386.991 |
| 2023-02-09 | 9.653 | 10.478 | 8.514 | 8.745 | 2,585,129.052 |
| 2023-02-10 | 8.745 | 9.758 | 8.719 | 9.055 | 1,108,580.352 |
| 2023-02-11 | 9.055 | 9.092 | 8.884 | 9.049 | 238,460.541 |
| 2023-02-12 | 9.049 | 9.253 | 8.722 | 8.874 | 418,686.213 |
| 2023-02-13 | 8.880 | 9.002 | 8.375 | 8.663 | 1,907,761.416 |
| 2023-02-14 | 8.663 | 8.874 | 8.663 | 8.861 | 935,452.485 |
| 2023-02-15 | 8.861 | 9.748 | 9.418 | 9.507 | 1,152,905.952 |
| 2023-02-16 | 9.478 | 10.497 | 9.233 | 9.250 | 2,928,297.108 |
| 2023-02-17 | 9.250 | 10.421 | 9.243 | 10.138 | 1,110,340.704 |
| 2023-02-18 | 10.138 | 10.369 | 10.002 | 10.131 | 624,727.884 |
| 2023-02-19 | 10.131 | 11.098 | 9.966 | 10.616 | 2,155,700.481 |
| 2023-02-20 | 10.616 | 12.425 | 10.448 | 12.256 | 6,009,438.204 |
| 2023-02-21 | 12.256 | 14.200 | 11.692 | 11.986 | 6,291,662.223 |
| 2023-02-22 | 11.986 | 12.227 | 11.359 | 12.121 | 2,045,576.346 |
| 2023-02-23 | 12.121 | 12.174 | 11.365 | 11.448 | 1,539,961.764 |
| 2023-02-24 | 11.448 | 11.543 | 10.336 | 10.646 | 1,098,380.580 |
| 2023-02-25 | 10.646 | 10.953 | 10.451 | 10.821 | 608,558.874 |
| 2023-02-26 | 10.821 | 11.418 | 10.652 | 11.253 | 672,205.545 |
| 2023-02-27 | 11.253 | 11.699 | 11.220 | 11.477 | 1,090,733.094 |
| 2023-02-28 | 11.477 | 11.501 | 10.580 | 10.583 | 496,058.178 |
| 2023-03-01 | 10.583 | 11.431 | 10.577 | 11.161 | 636,876.669 |
| 2023-03-02 | 11.164 | 11.081 | 10.593 | 10.742 | 761,632.344 |
| 2023-03-03 | 10.728 | 10.778 | 9.491 | 10.085 | 1,387,438.734 |
| 2023-03-04 | 10.085 | 10.260 | 9.606 | 9.854 | 497,377.287 |
| 2023-03-05 | 9.870 | 11.075 | 9.712 | 9.752 | 1,093,664.022 |
| 2023-03-06 | 9.748 | 10.111 | 9.573 | 10.025 | 483,656.283 |
| 2023-03-07 | 10.025 | 10.177 | 9.491 | 9.682 | 321,488.871 |
| 2023-03-08 | 9.682 | 9.709 | 9.022 | 9.125 | 457,813.290 |
| 2023-03-09 | 9.125 | 9.379 | 8.329 | 8.461 | 423,881.799 |
| 2023-03-10 | 8.461 | 8.474 | 7.874 | 8.280 | 1,341,329.649 |
| 2023-03-11 | 8.280 | 8.511 | 7.778 | 8.207 | 473,178.915 |
| 2023-03-12 | 8.207 | 8.963 | 8.092 | 8.960 | 456,165.831 |
| 2023-03-13 | 8.960 | 9.484 | 8.692 | 9.418 | 719,197.578 |
| 2023-03-14 | 9.451 | 9.870 | 9.174 | 9.722 | 1,388,396.724 |
| 2023-03-15 | 9.725 | 9.936 | 8.847 | 9.111 | 530,963.301 |
| 2023-03-16 | 9.144 | 9.530 | 9.108 | 9.293 | 1,614,893.841 |
| 2023-03-17 | 9.293 | 10.524 | 9.963 | 10.233 | 1,283,405.442 |
| 2023-03-18 | 10.233 | 10.326 | 9.775 | 9.781 | 1,344,850.518 |
| 2023-03-19 | 9.752 | 12.170 | 9.728 | 11.781 | 2,551,234.158 |
| 2023-03-20 | 11.781 | 12.685 | 10.699 | 10.712 | 2,137,652.979 |
| 2023-03-21 | 10.728 | 11.349 | 10.382 | 10.715 | 1,899,747.861 |
| 2023-03-22 | 10.679 | 10.926 | 9.735 | 9.983 | 552,559.095 |
| 2023-03-23 | 9.983 | 10.999 | 9.983 | 10.732 | 1,617,387.948 |
| 2023-03-24 | 10.732 | 11.319 | 10.369 | 10.652 | 882,350.238 |
| 2023-03-25 | 10.679 | 10.814 | 10.134 | 10.223 | 620,326.212 |
| 2023-03-26 | 10.223 | 10.560 | 10.227 | 10.309 | 543,511.386 |
| 2023-03-27 | 10.309 | 10.319 | 9.791 | 10.032 | 543,665.034 |
| 2023-03-28 | 10.029 | 10.220 | 9.771 | 10.128 | 319,179.630 |
| 2023-03-29 | 10.151 | 10.676 | 10.247 | 10.451 | 610,819.473 |
| 2023-03-30 | 10.448 | 10.534 | 9.986 | 10.151 | 238,191.393 |
| 2023-03-31 | 10.151 | 10.280 | 9.877 | 10.260 | 246,522.111 |
| 2023-04-01 | 10.260 | 10.408 | 10.105 | 10.339 | 176,601.282 |
| 2023-04-02 | 10.382 | 10.352 | 10.075 | 10.233 | 504,218.781 |
| 2023-04-03 | 10.233 | 10.332 | 9.956 | 10.270 | 993,520.671 |
| 2023-04-04 | 10.247 | 10.385 | 10.085 | 10.316 | 246,567.486 |
| 2023-04-05 | 10.369 | 10.415 | 10.230 | 10.398 | 376,468.851 |
| 2023-04-06 | 10.392 | 11.134 | 10.197 | 10.606 | 756,741.183 |
| 2023-04-07 | 10.606 | 10.570 | 10.148 | 10.276 | 628,815.396 |
| 2023-04-08 | 10.273 | 10.685 | 10.256 | 10.336 | 285,135.477 |
| 2023-04-09 | 10.332 | 10.560 | 10.250 | 10.352 | 370,223.502 |
| 2023-04-10 | 10.352 | 10.913 | 10.550 | 10.610 | 548,232.960 |
| 2023-04-11 | 10.596 | 10.781 | 10.527 | 10.643 | 235,731.309 |
| 2023-04-12 | 10.652 | 10.629 | 10.184 | 10.550 | 540,567.258 |
| 2023-04-13 | 10.550 | 10.738 | 10.537 | 10.676 | 394,306.770 |
| 2023-04-14 | 10.702 | 11.078 | 10.682 | 10.979 | 286,569.195 |
| 2023-04-15 | 11.048 | 11.078 | 10.725 | 11.068 | 362,965.680 |
| 2023-04-16 | 11.025 | 11.613 | 10.903 | 11.260 | 398,523.114 |
| 2023-04-17 | 11.276 | 11.029 | 10.788 | 10.844 | 688,572.390 |
| 2023-04-18 | 10.844 | 11.283 | 10.933 | 10.992 | 630,517.107 |
| 2023-04-19 | 10.992 | 10.606 | 9.824 | 10.138 | 1,117,430.259 |
| 2023-04-20 | 10.138 | 10.058 | 9.695 | 9.956 | 415,330.773 |
| 2023-04-21 | 9.956 | 9.705 | 9.382 | 9.517 | 403,550.466 |
| 2023-04-22 | 9.517 | 9.907 | 9.659 | 9.824 | 241,091.268 |
| 2023-04-23 | 9.824 | 9.818 | 9.471 | 9.626 | 329,251.956 |
| 2023-04-24 | 9.626 | 9.626 | 9.392 | 9.481 | 395,735.604 |
| 2023-04-25 | 9.481 | 9.771 | 9.455 | 9.639 | 391,939.416 |
| 2023-04-26 | 9.636 | 10.157 | 9.068 | 9.471 | 312,042.819 |
| 2023-04-27 | 9.471 | 9.752 | 9.336 | 9.573 | 125,412.375 |
| 2023-04-28 | 9.573 | 9.590 | 9.230 | 9.461 | 352,533.720 |
| 2023-04-29 | 9.468 | 9.580 | 9.395 | 9.563 | 206,253.432 |
| 2023-04-30 | 9.563 | 10.101 | 9.306 | 9.362 | 400,787.079 |
| 2023-05-01 | 9.385 | 9.517 | 9.115 | 9.220 | 337,985.769 |
| 2023-05-02 | 9.220 | 9.224 | 9.012 | 9.164 | 122,601.171 |
| 2023-05-03 | 9.164 | 9.422 | 8.890 | 9.365 | 136,068.207 |
| 2023-05-04 | 9.372 | 9.336 | 9.164 | 9.286 | 176,219.109 |
| 2023-05-05 | 9.273 | 9.504 | 9.210 | 9.441 | 94,038.648 |
| 2023-05-06 | 9.471 | 9.293 | 9.134 | 9.197 | 118,271.274 |
| 2023-05-07 | 9.197 | 9.082 | 8.877 | 9.019 | 87,755.250 |
| 2023-05-08 | 8.956 | 8.989 | 8.220 | 8.504 | 318,904.575 |
| 2023-05-09 | 8.527 | 8.689 | 8.445 | 8.633 | 179,681.040 |
| 2023-05-10 | 8.616 | 8.841 | 8.296 | 8.715 | 293,169.228 |
| 2023-05-11 | 8.745 | 8.547 | 7.286 | 8.399 | 421,937.406 |
| 2023-05-12 | 8.405 | 8.577 | 8.177 | 8.577 | 189,025.716 |
| 2023-05-13 | 8.580 | 8.577 | 8.336 | 8.372 | 168,412.431 |
| 2023-05-14 | 8.372 | 8.491 | 8.375 | 8.458 | 108,784.896 |
| 2023-05-15 | 8.458 | 8.646 | 8.441 | 8.639 | 165,008.250 |
| 2023-05-16 | 8.639 | 8.669 | 8.507 | 8.577 | 165,777.150 |
| 2023-05-17 | 8.577 | 8.933 | 8.692 | 8.841 | 265,830.576 |
| 2023-05-18 | 8.818 | 8.818 | 8.531 | 8.656 | 168,094.146 |
| 2023-05-19 | 8.663 | 8.831 | 8.623 | 8.745 | 178,985.598 |
| 2023-05-20 | 8.745 | 8.821 | 8.696 | 8.719 | 105,244.326 |
| 2023-05-21 | 8.719 | 8.600 | 8.438 | 8.441 | 75,350.583 |
| 2023-05-22 | 8.425 | 8.788 | 8.309 | 8.689 | 116,134.722 |
| 2023-05-23 | 8.689 | 9.121 | 8.597 | 8.953 | 195,202.293 |
| 2023-05-24 | 8.953 | 9.181 | 8.689 | 9.019 | 539,261.547 |
| 2023-05-25 | 9.019 | 9.128 | 8.481 | 8.521 | 464,558.358 |
| 2023-05-26 | 8.521 | 8.659 | 8.481 | 8.583 | 114,188.283 |
| 2023-05-27 | 8.583 | 8.999 | 8.534 | 8.936 | 145,012.032 |
| 2023-05-28 | 8.940 | 9.405 | 9.092 | 9.151 | 927,599.904 |
| 2023-05-29 | 9.151 | 9.323 | 8.999 | 9.016 | 188,096.832 |
| 2023-05-30 | 9.016 | 9.062 | 8.880 | 8.917 | 166,223.475 |
| 2023-05-31 | 8.917 | 8.930 | 8.514 | 8.659 | 135,360.192 |
| 2023-06-01 | 8.659 | 8.659 | 8.428 | 8.517 | 155,081.553 |
| 2023-06-02 | 8.517 | 8.745 | 8.465 | 8.735 | 66,098.406 |
| 2023-06-03 | 8.735 | 8.874 | 8.672 | 8.818 | 85,760.730 |
| 2023-06-04 | 8.818 | 8.894 | 8.742 | 8.831 | 136,064.115 |
| 2023-06-05 | 8.831 | 8.834 | 7.894 | 8.144 | 267,124.275 |
| 2023-06-06 | 8.144 | 8.696 | 7.864 | 7.887 | 118,080.039 |
| 2023-06-07 | 7.887 | 8.758 | 7.415 | 7.831 | 123,951.795 |
| 2023-06-08 | 7.824 | 7.904 | 7.745 | 7.768 | 75,289.302 |
| 2023-06-09 | 7.778 | 7.821 | 7.633 | 7.729 | 137,860.206 |
| 2023-06-10 | 7.729 | 7.729 | 6.145 | 6.897 | 703,371.537 |
| 2023-06-11 | 6.894 | 7.009 | 6.887 | 6.966 | 92,663.505 |
| 2023-06-12 | 6.966 | 7.065 | 6.772 | 7.026 | 45,913.626 |
| 2023-06-13 | 7.026 | 7.204 | 6.966 | 6.996 | 93,421.911 |
| 2023-06-14 | 6.996 | 7.042 | 6.551 | 6.623 | 147,552.537 |
| 2023-06-15 | 6.623 | 6.864 | 6.613 | 6.788 | 81,239.400 |
| 2023-06-16 | 6.788 | 6.900 | 6.630 | 6.838 | 56,719.113 |
| 2023-06-17 | 6.838 | 7.098 | 6.815 | 6.874 | 51,230.322 |
| 2023-06-18 | 6.871 | 6.874 | 6.729 | 6.755 | 86,982.258 |
| 2023-06-19 | 6.762 | 6.851 | 6.696 | 6.788 | 36,388.671 |
| 2023-06-20 | 6.788 | 7.032 | 6.603 | 6.989 | 51,314.439 |
| 2023-06-21 | 6.989 | 7.607 | 6.989 | 7.422 | 297,232.683 |
| 2023-06-22 | 7.422 | 7.679 | 7.359 | 7.432 | 93,247.572 |
| 2023-06-23 | 7.432 | 8.168 | 7.409 | 7.894 | 460,148.535 |
| 2023-06-24 | 7.894 | 8.075 | 7.739 | 7.986 | 143,985.270 |
| 2023-06-25 | 7.986 | 8.121 | 7.844 | 7.973 | 87,358.623 |
| 2023-06-26 | 7.973 | 8.115 | 7.745 | 7.983 | 116,044.797 |
| 2023-06-27 | 7.983 | 8.366 | 7.913 | 8.197 | 201,421.044 |
| 2023-06-28 | 8.197 | 8.207 | 7.319 | 7.504 | 274,150.140 |
| 2023-06-29 | 7.504 | 7.748 | 7.484 | 7.656 | 71,886.507 |
| 2023-06-30 | 7.656 | 9.230 | 7.541 | 8.814 | 920,434.284 |
| 2023-07-01 | 8.814 | 11.722 | 8.814 | 9.877 | 4,716,094.548 |
| 2023-07-02 | 9.877 | 10.009 | 9.191 | 9.398 | 952,973.241 |
| 2023-07-03 | 9.398 | 9.418 | 8.940 | 9.065 | 678,950.580 |
| 2023-07-04 | 9.065 | 10.121 | 9.009 | 9.329 | 1,675,178.175 |
| 2023-07-05 | 9.329 | 9.332 | 8.626 | 9.039 | 531,604.623 |
| 2023-07-06 | 9.039 | 9.768 | 8.963 | 9.022 | 593,568.063 |
| 2023-07-07 | 9.022 | 9.514 | 8.890 | 9.108 | 267,365.274 |
| 2023-07-08 | 9.108 | 9.389 | 9.072 | 9.369 | 179,279.529 |
| 2023-07-09 | 9.369 | 9.435 | 9.026 | 9.085 | 94,022.940 |
| 2023-07-10 | 9.085 | 9.369 | 8.791 | 9.214 | 150,082.284 |
| 2023-07-11 | 9.214 | 9.280 | 9.085 | 9.227 | 324,337.728 |
| 2023-07-12 | 9.194 | 9.359 | 8.903 | 9.042 | 124,339.182 |
| 2023-07-13 | 9.042 | 9.686 | 8.877 | 9.682 | 310,582.767 |
| 2023-07-14 | 9.682 | 9.847 | 8.960 | 9.224 | 295,882.620 |
| 2023-07-15 | 9.224 | 9.346 | 9.138 | 9.194 | 63,385.839 |
| 2023-07-16 | 9.194 | 9.250 | 8.867 | 8.870 | 79,277.088 |
| 2023-07-17 | 8.870 | 9.141 | 8.709 | 9.125 | 201,539.943 |
| 2023-07-18 | 9.115 | 9.583 | 8.824 | 8.960 | 582,024.003 |
| 2023-07-19 | 8.960 | 9.491 | 8.897 | 8.917 | 523,829.922 |
| 2023-07-20 | 8.913 | 9.210 | 8.828 | 8.966 | 96,111.015 |
| 2023-07-21 | 8.966 | 9.125 | 8.890 | 9.095 | 63,009.837 |
| 2023-07-22 | 9.095 | 9.478 | 8.857 | 8.953 | 105,278.151 |
| 2023-07-23 | 8.963 | 9.788 | 8.983 | 9.095 | 417,209.694 |
| 2023-07-24 | 9.095 | 9.052 | 8.488 | 8.554 | 501,300.360 |
| 2023-07-25 | 8.554 | 8.613 | 8.468 | 8.573 | 160,827.018 |
| 2023-07-26 | 8.583 | 8.583 | 8.283 | 8.461 | 286,981.002 |
| 2023-07-27 | 8.461 | 8.507 | 8.319 | 8.415 | 56,538.636 |
| 2023-07-28 | 8.415 | 8.593 | 8.366 | 8.458 | 39,698.406 |
| 2023-07-29 | 8.458 | 8.663 | 8.408 | 8.663 | 24,485.274 |
| 2023-07-30 | 8.663 | 8.946 | 8.399 | 8.610 | 188,383.899 |
| 2023-07-31 | 8.610 | 8.653 | 8.402 | 8.521 | 54,100.893 |
| 2023-08-01 | 8.521 | 9.128 | 8.296 | 9.075 | 1,163,128.131 |
| 2023-08-02 | 9.075 | 9.705 | 8.847 | 8.917 | 845,405.748 |
| 2023-08-03 | 8.917 | 9.257 | 8.540 | 8.676 | 239,542.875 |
| 2023-08-04 | 8.676 | 8.745 | 8.356 | 8.418 | 104,238.552 |
| 2023-08-05 | 8.418 | 8.441 | 8.243 | 8.366 | 73,726.059 |
| 2023-08-06 | 8.366 | 8.590 | 8.336 | 8.504 | 96,933.936 |
| 2023-08-07 | 8.504 | 8.603 | 8.108 | 8.385 | 113,743.047 |
| 2023-08-08 | 8.359 | 8.676 | 8.511 | 8.580 | 172,288.248 |
| 2023-08-09 | 8.590 | 8.639 | 8.504 | 8.610 | 82,250.058 |
| 2023-08-10 | 8.610 | 8.649 | 8.481 | 8.610 | 96,769.101 |
| 2023-08-11 | 8.603 | 8.702 | 8.597 | 8.679 | 92,404.356 |
| 2023-08-12 | 8.679 | 8.745 | 8.534 | 8.593 | 109,594.155 |
| 2023-08-13 | 8.593 | 8.560 | 8.435 | 8.468 | 127,127.979 |
| 2023-08-14 | 8.458 | 8.795 | 8.399 | 8.435 | 210,892.374 |
| 2023-08-15 | 8.435 | 8.438 | 7.696 | 8.012 | 213,578.442 |
| 2023-08-16 | 8.012 | 8.032 | 7.428 | 7.669 | 134,301.948 |
| 2023-08-17 | 7.669 | 7.729 | 6.257 | 6.907 | 513,111.951 |
| 2023-08-18 | 6.907 | 7.290 | 6.841 | 7.211 | 118,824.816 |
| 2023-08-19 | 7.211 | 7.418 | 7.138 | 7.356 | 63,311.292 |
| 2023-08-20 | 7.362 | 7.481 | 7.372 | 7.425 | 103,328.313 |
| 2023-08-21 | 7.415 | 7.438 | 7.082 | 7.263 | 49,901.775 |
| 2023-08-22 | 7.263 | 7.349 | 7.049 | 7.303 | 43,192.050 |
| 2023-08-23 | 7.303 | 7.498 | 7.224 | 7.402 | 63,191.205 |
| 2023-08-24 | 7.402 | 7.432 | 7.227 | 7.329 | 31,236.579 |
| 2023-08-25 | 7.336 | 7.303 | 7.115 | 7.263 | 58,067.790 |
| 2023-08-26 | 7.263 | 7.303 | 7.148 | 7.158 | 31,743.822 |
| 2023-08-27 | 7.145 | 7.184 | 7.072 | 7.145 | 32,708.511 |
| 2023-08-28 | 7.145 | 7.184 | 6.923 | 7.125 | 34,387.320 |
| 2023-08-29 | 7.125 | 7.620 | 6.953 | 7.478 | 137,681.115 |
| 2023-08-30 | 7.478 | 7.544 | 7.257 | 7.362 | 66,316.668 |
| 2023-08-31 | 7.362 | 7.461 | 7.009 | 7.125 | 108,752.358 |
| 2023-09-01 | 7.121 | 7.095 | 6.808 | 6.824 | 74,318.805 |
| 2023-09-02 | 6.821 | 6.900 | 6.758 | 6.884 | 62,136.888 |
| 2023-09-03 | 6.884 | 6.983 | 6.851 | 6.947 | 32,878.065 |
| 2023-09-04 | 6.950 | 7.085 | 6.910 | 6.973 | 84,259.494 |
| 2023-09-05 | 6.973 | 7.300 | 6.857 | 7.201 | 111,493.800 |
| 2023-09-06 | 7.191 | 7.300 | 7.085 | 7.135 | 114,042.753 |
| 2023-09-07 | 7.135 | 7.306 | 7.095 | 7.234 | 81,985.926 |
| 2023-09-08 | 7.230 | 7.273 | 6.996 | 7.072 | 46,717.869 |
| 2023-09-09 | 7.082 | 7.187 | 7.042 | 7.059 | 64,052.736 |
| 2023-09-10 | 7.049 | 7.052 | 6.755 | 6.861 | 48,123.405 |
| 2023-09-11 | 6.861 | 6.937 | 6.531 | 6.630 | 130,081.017 |
| 2023-09-12 | 6.630 | 6.927 | 6.626 | 6.785 | 39,116.847 |
| 2023-09-13 | 6.785 | 6.960 | 6.765 | 6.923 | 96,344.226 |
| 2023-09-14 | 6.923 | 7.310 | 6.871 | 7.121 | 222,766.665 |
| 2023-09-15 | 7.121 | 7.283 | 7.062 | 7.244 | 46,969.032 |
| 2023-09-16 | 7.244 | 7.458 | 7.230 | 7.296 | 269,143.149 |
| 2023-09-17 | 7.296 | 7.303 | 6.920 | 7.006 | 38,613.729 |
| 2023-09-18 | 7.006 | 7.359 | 6.930 | 7.227 | 136,939.440 |
| 2023-09-19 | 7.244 | 7.471 | 7.326 | 7.369 | 78,948.870 |
| 2023-09-20 | 7.369 | 7.362 | 7.234 | 7.356 | 84,266.193 |
| 2023-09-21 | 7.356 | 7.415 | 7.052 | 7.164 | 120,984.006 |
| 2023-09-22 | 7.168 | 7.349 | 7.164 | 7.329 | 64,702.044 |
| 2023-09-23 | 7.329 | 7.369 | 7.224 | 7.273 | 61,468.176 |
| 2023-09-24 | 7.273 | 7.211 | 7.095 | 7.168 | 312,866.202 |
| 2023-09-25 | 7.161 | 7.244 | 7.072 | 7.128 | 59,873.484 |
| 2023-09-26 | 7.135 | 7.141 | 6.993 | 7.032 | 78,689.193 |
| 2023-09-27 | 7.042 | 7.263 | 6.980 | 7.125 | 58,575.759 |
| 2023-09-28 | 7.125 | 7.432 | 7.115 | 7.362 | 96,186.519 |
| 2023-09-29 | 7.362 | 7.484 | 7.244 | 7.352 | 42,256.434 |
| 2023-09-30 | 7.352 | 7.415 | 7.280 | 7.359 | 30,812.694 |
| 2023-10-01 | 7.359 | 8.006 | 7.346 | 7.854 | 392,574.765 |
| 2023-10-02 | 7.854 | 8.042 | 7.504 | 7.504 | 276,963.390 |
| 2023-10-03 | 7.504 | 7.890 | 7.303 | 7.339 | 194,111.742 |
| 2023-10-04 | 7.339 | 7.422 | 7.121 | 7.405 | 241,907.622 |
| 2023-10-05 | 7.382 | 7.415 | 7.247 | 7.376 | 152,663.049 |
| 2023-10-06 | 7.379 | 7.524 | 7.240 | 7.484 | 51,781.587 |
| 2023-10-07 | 7.484 | 7.574 | 7.425 | 7.494 | 212,117.268 |
| 2023-10-08 | 7.501 | 7.517 | 7.382 | 7.451 | 89,056.176 |
| 2023-10-09 | 7.442 | 7.455 | 6.854 | 7.019 | 90,213.849 |
| 2023-10-10 | 7.019 | 7.191 | 6.953 | 7.003 | 84,425.451 |
| 2023-10-11 | 7.003 | 7.046 | 6.815 | 6.943 | 59,107.818 |
| 2023-10-12 | 6.947 | 7.016 | 6.795 | 7.006 | 101,719.794 |
| 2023-10-13 | 7.006 | 7.118 | 6.970 | 7.072 | 77,571.417 |
| 2023-10-14 | 7.062 | 7.135 | 7.042 | 7.108 | 37,774.671 |
| 2023-10-15 | 7.108 | 7.194 | 7.069 | 7.141 | 35,212.485 |
| 2023-10-16 | 7.141 | 7.517 | 7.131 | 7.286 | 147,152.016 |
| 2023-10-17 | 7.286 | 7.382 | 7.115 | 7.217 | 81,788.553 |
| 2023-10-18 | 7.217 | 7.316 | 7.092 | 7.115 | 66,084.051 |
| 2023-10-19 | 7.121 | 7.273 | 6.999 | 7.082 | 121,130.097 |
| 2023-10-20 | 7.082 | 7.491 | 7.013 | 7.409 | 119,282.889 |
| 2023-10-21 | 7.409 | 7.715 | 7.409 | 7.600 | 168,669.204 |
| 2023-10-22 | 7.600 | 7.669 | 7.432 | 7.620 | 88,251.438 |
| 2023-10-23 | 7.640 | 8.672 | 7.768 | 8.111 | 805,097.139 |
| 2023-10-24 | 8.105 | 8.300 | 7.844 | 8.141 | 428,659.605 |
| 2023-10-25 | 8.141 | 8.230 | 7.847 | 8.095 | 187,498.410 |
| 2023-10-26 | 8.095 | 8.336 | 7.706 | 8.313 | 324,511.308 |
| 2023-10-27 | 8.313 | 9.134 | 7.999 | 9.045 | 484,259.259 |
| 2023-10-28 | 9.045 | 10.946 | 8.983 | 10.227 | 2,276,699.502 |
| 2023-10-29 | 10.227 | 10.438 | 9.633 | 9.950 | 1,102,727.505 |
| 2023-10-30 | 9.950 | 10.260 | 9.765 | 10.055 | 503,798.196 |
| 2023-10-31 | 10.055 | 10.412 | 9.451 | 10.408 | 529,805.232 |
| 2023-11-01 | 10.408 | 11.745 | 10.052 | 11.527 | 680,070.798 |
| 2023-11-02 | 11.527 | 11.619 | 10.494 | 10.544 | 976,006.482 |
| 2023-11-03 | 10.544 | 10.544 | 9.752 | 10.161 | 307,322.136 |
| 2023-11-04 | 10.161 | 10.982 | 9.530 | 10.121 | 728,895.618 |
| 2023-11-05 | 10.121 | 11.345 | 9.874 | 10.316 | 1,322,227.401 |
| 2023-11-06 | 10.316 | 10.735 | 10.154 | 10.511 | 360,714.420 |
| 2023-11-07 | 10.511 | 10.540 | 9.867 | 10.184 | 367,477.638 |
| 2023-11-08 | 10.167 | 10.458 | 10.131 | 10.372 | 769,312.500 |
| 2023-11-09 | 10.382 | 10.907 | 9.266 | 10.167 | 843,505.014 |
| 2023-11-10 | 10.167 | 11.270 | 10.128 | 10.801 | 570,846.804 |
| 2023-11-11 | 10.801 | 10.996 | 10.184 | 10.441 | 523,708.053 |
| 2023-11-12 | 10.441 | 10.745 | 10.049 | 10.623 | 274,449.384 |
| 2023-11-13 | 10.623 | 11.065 | 10.134 | 10.223 | 359,814.609 |
| 2023-11-14 | 10.223 | 10.547 | 9.860 | 10.200 | 281,059.779 |
| 2023-11-15 | 10.200 | 10.682 | 10.115 | 10.679 | 279,385.293 |
| 2023-11-16 | 10.679 | 10.824 | 9.973 | 10.187 | 275,561.913 |
| 2023-11-17 | 10.197 | 10.768 | 9.966 | 10.402 | 829,538.523 |
| 2023-11-18 | 10.392 | 10.461 | 9.775 | 10.042 | 807,211.350 |
| 2023-11-19 | 10.045 | 10.293 | 10.012 | 10.253 | 243,290.685 |
| 2023-11-20 | 10.240 | 10.672 | 10.164 | 10.497 | 234,770.085 |
| 2023-11-21 | 10.537 | 10.204 | 9.346 | 9.537 | 811,299.093 |
| 2023-11-22 | 9.583 | 10.190 | 9.481 | 10.098 | 189,701.589 |
| 2023-11-23 | 10.115 | 10.144 | 9.986 | 10.141 | 187,365.915 |
| 2023-11-24 | 10.131 | 10.395 | 10.098 | 10.365 | 232,036.629 |
| 2023-11-25 | 10.365 | 11.105 | 10.329 | 11.098 | 706,946.559 |
| 2023-11-26 | 11.098 | 11.098 | 10.339 | 10.580 | 217,460.463 |
| 2023-11-27 | 10.580 | 10.639 | 9.827 | 10.058 | 322,085.082 |
| 2023-11-28 | 10.058 | 10.177 | 9.748 | 10.072 | 157,781.646 |
| 2023-11-29 | 10.091 | 10.108 | 9.920 | 10.032 | 200,387.451 |
| 2023-11-30 | 10.032 | 10.009 | 9.887 | 9.989 | 145,369.389 |
| 2023-12-01 | 9.989 | 10.276 | 10.039 | 10.111 | 616,401.489 |
| 2023-12-02 | 10.105 | 10.388 | 10.078 | 10.346 | 387,293.808 |
| 2023-12-03 | 10.352 | 10.784 | 10.280 | 10.322 | 359,328.222 |
| 2023-12-04 | 10.322 | 10.540 | 9.438 | 10.405 | 800,797.833 |
| 2023-12-05 | 10.405 | 11.114 | 10.408 | 10.577 | 1,073,312.691 |
| 2023-12-06 | 10.583 | 10.751 | 10.270 | 10.550 | 363,496.122 |
| 2023-12-07 | 10.550 | 11.015 | 10.402 | 10.913 | 376,628.109 |
| 2023-12-08 | 10.913 | 11.375 | 10.715 | 11.359 | 446,878.938 |
| 2023-12-09 | 11.359 | 11.814 | 11.289 | 11.468 | 1,011,929.754 |
| 2023-12-10 | 11.468 | 11.850 | 11.012 | 11.322 | 576,244.185 |
| 2023-12-11 | 11.322 | 11.411 | 9.732 | 10.280 | 930,595.776 |
| 2023-12-12 | 10.280 | 10.454 | 10.098 | 10.346 | 255,658.359 |
| 2023-12-13 | 10.346 | 10.583 | 9.923 | 10.504 | 272,423.448 |
| 2023-12-14 | 10.504 | 10.755 | 10.243 | 10.695 | 213,594.975 |
| 2023-12-15 | 10.682 | 10.557 | 10.207 | 10.243 | 291,339.081 |
| 2023-12-16 | 10.243 | 10.547 | 10.303 | 10.494 | 133,075.173 |
| 2023-12-17 | 10.494 | 10.421 | 10.171 | 10.293 | 521,716.833 |
| 2023-12-18 | 10.306 | 10.369 | 9.507 | 10.177 | 128,973.999 |
| 2023-12-19 | 10.177 | 10.336 | 9.950 | 10.055 | 84,463.962 |
| 2023-12-20 | 10.058 | 10.606 | 10.316 | 10.392 | 184,330.245 |
| 2023-12-21 | 10.382 | 11.207 | 10.349 | 10.933 | 773,781.360 |
| 2023-12-22 | 10.966 | 11.088 | 10.629 | 10.976 | 372,738.168 |
| 2023-12-23 | 10.989 | 11.052 | 10.600 | 10.920 | 115,750.437 |
| 2023-12-24 | 10.913 | 10.817 | 10.481 | 10.577 | 517,299.552 |
| 2023-12-25 | 10.560 | 11.276 | 10.487 | 11.187 | 605,370.414 |
| 2023-12-26 | 11.217 | 11.352 | 10.590 | 11.108 | 2,500,651.098 |
| 2023-12-27 | 11.072 | 12.276 | 10.672 | 11.953 | 995,097.609 |
| 2023-12-28 | 11.953 | 12.401 | 11.388 | 11.583 | 802,996.425 |
| 2023-12-29 | 11.583 | 11.636 | 10.890 | 11.111 | 369,139.485 |
| 2023-12-30 | 11.111 | 11.705 | 11.042 | 11.656 | 338,734.143 |
| 2023-12-31 | 11.656 | 12.679 | 11.540 | 12.286 | 1,090,463.781 |
| 2024-01-01 | 12.286 | 12.461 | 11.708 | 12.217 | 336,366.360 |
| 2024-01-02 | 12.217 | 12.411 | 11.946 | 12.250 | 300,652.407 |
| 2024-01-03 | 12.256 | 11.732 | 9.893 | 10.722 | 2,618,686.455 |
| 2024-01-04 | 10.738 | 10.874 | 10.392 | 10.748 | 189,339.315 |
| 2024-01-05 | 10.748 | 10.804 | 9.946 | 10.388 | 366,567.663 |
| 2024-01-06 | 10.362 | 10.524 | 9.870 | 10.524 | 342,909.369 |
| 2024-01-07 | 10.504 | 10.557 | 9.679 | 9.778 | 162,135.435 |
| 2024-01-08 | 9.778 | 10.286 | 9.075 | 10.260 | 564,558.654 |
| 2024-01-09 | 10.260 | 10.346 | 9.511 | 9.867 | 415,071.360 |
| 2024-01-10 | 9.867 | 10.613 | 9.524 | 10.421 | 519,650.274 |
| 2024-01-11 | 10.421 | 11.309 | 10.412 | 10.923 | 492,400.293 |
| 2024-01-12 | 10.923 | 11.388 | 9.979 | 10.313 | 476,325.036 |
| 2024-01-13 | 10.313 | 10.398 | 10.058 | 10.303 | 122,825.835 |
| 2024-01-14 | 10.306 | 10.121 | 9.854 | 10.009 | 231,703.560 |
| 2024-01-15 | 10.009 | 10.319 | 10.111 | 10.204 | 269,967.819 |
| 2024-01-16 | 10.204 | 10.487 | 10.299 | 10.359 | 279,908.640 |
| 2024-01-17 | 10.359 | 10.550 | 10.082 | 10.309 | 169,205.883 |
| 2024-01-18 | 10.309 | 10.108 | 9.824 | 9.870 | 227,756.892 |
| 2024-01-19 | 9.870 | 10.121 | 9.412 | 9.884 | 148,240.785 |
| 2024-01-20 | 9.884 | 10.187 | 9.781 | 9.831 | 86,092.380 |
| 2024-01-21 | 10.101 | 10.151 | 9.936 | 9.936 | 257,068.251 |
| 2024-01-22 | 9.936 | 9.534 | 9.220 | 9.375 | 384,282.888 |
| 2024-01-23 | 9.379 | 9.801 | 8.758 | 9.794 | 289,112.340 |
| 2024-01-24 | 9.346 | 9.540 | 9.303 | 9.471 | 204,154.929 |
| 2024-01-25 | 9.471 | 9.464 | 9.148 | 9.253 | 354,372.513 |
| 2024-01-26 | 9.253 | 9.748 | 9.537 | 9.563 | 115,566.990 |
| 2024-01-27 | 9.563 | 9.831 | 9.633 | 9.656 | 96,350.694 |
| 2024-01-28 | 9.656 | 9.801 | 9.422 | 9.544 | 62,784.579 |
| 2024-01-29 | 9.544 | 9.755 | 9.422 | 9.738 | 86,482.044 |
| 2024-01-30 | 9.738 | 9.814 | 9.511 | 9.534 | 58,304.994 |
| 2024-01-31 | 9.577 | 9.613 | 9.263 | 9.309 | 193,484.940 |
| 2024-02-01 | 9.309 | 9.629 | 9.372 | 9.425 | 236,619.273 |
| 2024-02-02 | 9.425 | 9.547 | 9.418 | 9.547 | 234,365.439 |
| 2024-02-03 | 9.560 | 9.653 | 9.534 | 9.557 | 34,994.982 |
| 2024-02-04 | 9.570 | 9.478 | 9.247 | 9.329 | 221,222.397 |
| 2024-02-05 | 9.329 | 9.402 | 9.276 | 9.319 | 175,476.576 |
| 2024-02-06 | 9.319 | 9.458 | 9.342 | 9.398 | 242,676.489 |
| 2024-02-07 | 9.398 | 9.771 | 9.583 | 9.613 | 123,490.092 |
| 2024-02-08 | 9.613 | 9.880 | 9.547 | 9.689 | 230,258.919 |
| 2024-02-09 | 9.669 | 9.969 | 9.669 | 9.930 | 186,495.705 |
| 2024-02-10 | 9.930 | 9.999 | 9.699 | 9.874 | 60,114.153 |
| 2024-02-11 | 9.893 | 10.062 | 9.794 | 9.887 | 507,674.277 |
| 2024-02-12 | 9.884 | 10.141 | 9.732 | 10.105 | 76,211.520 |
| 2024-02-13 | 10.105 | 10.157 | 9.728 | 10.029 | 198,910.140 |
| 2024-02-14 | 10.016 | 10.474 | 10.134 | 10.214 | 313,651.833 |
| 2024-02-15 | 10.230 | 11.682 | 10.210 | 10.979 | 1,707,507.945 |
| 2024-02-16 | 10.979 | 11.395 | 10.784 | 11.035 | 545,705.325 |
| 2024-02-17 | 11.035 | 11.039 | 10.484 | 10.907 | 210,390.048 |
| 2024-02-18 | 10.910 | 11.270 | 10.854 | 10.920 | 509,281.278 |
| 2024-02-19 | 10.926 | 11.213 | 10.867 | 11.111 | 379,932.861 |
| 2024-02-20 | 11.111 | 11.266 | 10.553 | 11.101 | 261,051.978 |
| 2024-02-21 | 11.108 | 11.237 | 9.712 | 10.880 | 504,280.623 |
| 2024-02-22 | 10.860 | 11.154 | 10.524 | 10.728 | 305,219.541 |
| 2024-02-23 | 10.728 | 10.864 | 10.352 | 10.626 | 514,563.489 |
| 2024-02-24 | 10.626 | 10.897 | 10.448 | 10.827 | 247,197.885 |
| 2024-02-25 | 10.827 | 11.570 | 10.728 | 11.303 | 1,332,468.027 |
| 2024-02-26 | 11.303 | 11.388 | 10.821 | 11.322 | 311,572.800 |
| 2024-02-27 | 11.322 | 11.834 | 11.108 | 11.415 | 519,958.065 |
| 2024-02-28 | 11.415 | 12.593 | 11.091 | 11.804 | 1,755,085.992 |
| 2024-02-29 | 11.804 | 12.708 | 11.702 | 12.048 | 670,771.596 |
| 2024-03-01 | 12.048 | 12.972 | 12.048 | 12.969 | 666,595.908 |
| 2024-03-02 | 12.969 | 14.335 | 12.962 | 14.335 | 1,144,603.977 |
| 2024-03-03 | 14.335 | 14.454 | 12.174 | 13.807 | 674,220.756 |
| 2024-03-04 | 13.807 | 20.463 | 13.688 | 17.401 | 8,592,461.625 |
| 2024-03-05 | 17.401 | 20.288 | 14.084 | 16.154 | 5,786,294.184 |
| 2024-03-06 | 16.154 | 16.787 | 15.008 | 16.625 | 1,316,227.011 |
| 2024-03-07 | 16.625 | 16.781 | 15.606 | 16.583 | 538,730.379 |
| 2024-03-08 | 16.583 | 17.309 | 15.909 | 16.701 | 750,001.857 |
| 2024-03-09 | 16.701 | 17.579 | 16.589 | 17.183 | 490,760.028 |
| 2024-03-10 | 17.183 | 17.840 | 16.160 | 16.513 | 508,718.958 |
| 2024-03-11 | 16.513 | 17.444 | 15.629 | 17.312 | 537,105.162 |
| 2024-03-12 | 17.312 | 17.721 | 16.140 | 17.662 | 770,598.510 |
| 2024-03-13 | 17.662 | 18.289 | 17.355 | 18.074 | 776,074.794 |
| 2024-03-14 | 18.074 | 18.097 | 16.035 | 17.084 | 1,000,968.507 |
| 2024-03-15 | 17.084 | 17.272 | 14.711 | 16.365 | 1,854,211.689 |
| 2024-03-16 | 16.365 | 16.790 | 14.348 | 14.636 | 609,677.805 |
| 2024-03-17 | 14.645 | 15.401 | 14.418 | 15.157 | 767,908.020 |
| 2024-03-18 | 15.213 | 15.487 | 14.061 | 14.315 | 361,328.814 |
| 2024-03-19 | 14.315 | 14.480 | 12.491 | 12.751 | 551,924.010 |
| 2024-03-20 | 12.751 | 14.147 | 12.269 | 14.061 | 273,237.426 |
| 2024-03-21 | 14.061 | 14.322 | 13.712 | 14.035 | 259,139.562 |
| 2024-03-22 | 14.035 | 14.276 | 13.190 | 13.632 | 294,565.788 |
| 2024-03-23 | 13.632 | 14.411 | 13.517 | 14.078 | 154,707.234 |
| 2024-03-24 | 14.078 | 14.632 | 14.051 | 14.593 | 238,973.691 |
| 2024-03-25 | 14.593 | 15.187 | 14.329 | 14.975 | 323,683.998 |
| 2024-03-26 | 14.975 | 16.111 | 14.946 | 15.721 | 423,195.201 |
| 2024-03-27 | 15.721 | 15.909 | 14.840 | 15.091 | 368,390.088 |
| 2024-03-28 | 15.091 | 16.041 | 14.698 | 15.916 | 424,128.441 |
| 2024-03-29 | 15.916 | 16.358 | 15.444 | 16.173 | 345,075.423 |
| 2024-03-30 | 16.173 | 16.173 | 15.414 | 15.546 | 207,074.175 |
| 2024-03-31 | 15.546 | 16.170 | 15.289 | 16.127 | 197,625.516 |
| 2024-04-01 | 16.127 | 16.243 | 14.457 | 14.853 | 542,244.648 |
| 2024-04-02 | 14.853 | 14.853 | 13.391 | 13.758 | 422,903.019 |
| 2024-04-03 | 13.758 | 14.084 | 13.283 | 13.530 | 416,070.138 |
| 2024-04-04 | 13.530 | 14.375 | 13.322 | 14.035 | 183,892.830 |
| 2024-04-05 | 14.035 | 14.193 | 13.424 | 13.956 | 127,964.595 |
| 2024-04-06 | 13.956 | 14.388 | 13.863 | 14.279 | 75,856.836 |
| 2024-04-07 | 14.279 | 14.500 | 14.207 | 14.385 | 118,714.794 |
| 2024-04-08 | 14.385 | 17.041 | 14.002 | 16.754 | 1,959,679.425 |
| 2024-04-09 | 16.754 | 16.913 | 14.979 | 15.002 | 722,255.358 |
| 2024-04-10 | 15.002 | 17.424 | 14.873 | 16.787 | 1,913,411.676 |
| 2024-04-11 | 16.787 | 18.239 | 16.421 | 17.078 | 1,663,509.639 |
| 2024-04-12 | 17.078 | 18.879 | 13.603 | 15.164 | 4,399,611.843 |
| 2024-04-13 | 15.164 | 15.533 | 11.223 | 12.415 | 1,851,903.867 |
| 2024-04-14 | 12.415 | 14.167 | 11.636 | 14.111 | 1,835,118.153 |
| 2024-04-15 | 14.111 | 15.569 | 13.015 | 13.781 | 899,404.044 |
| 2024-04-16 | 13.781 | 13.867 | 12.593 | 13.233 | 555,723.036 |
| 2024-04-17 | 13.233 | 13.276 | 12.078 | 12.408 | 330,851.994 |
| 2024-04-18 | 12.408 | 13.487 | 11.870 | 13.233 | 352,430.298 |
| 2024-04-19 | 13.233 | 14.025 | 12.240 | 13.286 | 1,191,538.623 |
| 2024-04-20 | 13.286 | 14.117 | 13.091 | 13.890 | 189,832.302 |
| 2024-04-21 | 13.913 | 14.269 | 13.603 | 13.850 | 405,173.538 |
| 2024-04-22 | 13.870 | 14.474 | 13.794 | 14.263 | 367,559.148 |
| 2024-04-23 | 14.263 | 14.817 | 13.867 | 13.923 | 202,156.416 |
| 2024-04-24 | 13.919 | 13.883 | 13.137 | 13.309 | 905,820.135 |
| 2024-04-25 | 13.273 | 13.451 | 12.824 | 13.207 | 245,051.037 |
| 2024-04-26 | 13.207 | 13.405 | 12.761 | 13.134 | 255,572.658 |
| 2024-04-27 | 13.134 | 13.246 | 12.669 | 13.098 | 130,195.989 |
| 2024-04-28 | 13.098 | 13.622 | 12.959 | 13.028 | 128,114.613 |
| 2024-04-29 | 13.028 | 13.814 | 12.599 | 13.316 | 352,516.164 |
| 2024-04-30 | 13.316 | 13.428 | 11.877 | 12.151 | 252,289.488 |
| 2024-05-01 | 12.151 | 12.194 | 11.088 | 11.794 | 248,570.883 |
| 2024-05-02 | 11.794 | 11.953 | 11.240 | 11.784 | 247,482.213 |
| 2024-05-03 | 11.784 | 12.576 | 11.649 | 12.359 | 166,524.897 |
| 2024-05-04 | 12.359 | 12.583 | 12.286 | 12.316 | 76,454.136 |
| 2024-05-05 | 12.316 | 12.580 | 12.085 | 12.428 | 87,142.440 |
| 2024-05-06 | 12.428 | 12.880 | 12.144 | 12.177 | 244,909.632 |
| 2024-05-07 | 12.177 | 12.428 | 11.857 | 11.873 | 109,565.082 |
| 2024-05-08 | 11.873 | 12.005 | 11.553 | 11.586 | 90,395.976 |
| 2024-05-09 | 11.586 | 12.022 | 11.378 | 11.926 | 92,142.336 |
| 2024-05-10 | 11.926 | 13.098 | 11.596 | 11.824 | 1,021,211.796 |
| 2024-05-11 | 11.824 | 12.068 | 11.527 | 11.534 | 173,251.155 |
| 2024-05-12 | 11.534 | 11.715 | 11.392 | 11.444 | 58,531.275 |
| 2024-05-13 | 11.444 | 12.002 | 10.956 | 11.916 | 174,019.626 |
| 2024-05-14 | 11.916 | 12.111 | 11.316 | 11.336 | 192,729.702 |
| 2024-05-15 | 11.336 | 12.128 | 11.296 | 11.989 | 183,891.114 |
| 2024-05-16 | 11.989 | 12.108 | 11.639 | 11.887 | 113,992.461 |
| 2024-05-17 | 11.887 | 12.392 | 11.784 | 12.177 | 147,988.731 |
| 2024-05-18 | 12.177 | 12.382 | 12.104 | 12.230 | 124,120.326 |
| 2024-05-19 | 12.230 | 12.322 | 11.712 | 11.788 | 55,274.043 |
| 2024-05-20 | 11.788 | 12.811 | 11.646 | 12.791 | 161,670.234 |
| 2024-05-21 | 12.791 | 13.094 | 12.580 | 12.877 | 620,785.836 |
| 2024-05-22 | 12.877 | 12.906 | 12.382 | 12.580 | 218,328.858 |
| 2024-05-23 | 12.580 | 12.708 | 11.685 | 12.233 | 727,678.776 |
| 2024-05-24 | 12.233 | 12.474 | 11.913 | 12.438 | 491,333.502 |
| 2024-05-25 | 12.438 | 12.563 | 12.385 | 12.444 | 98,129.361 |
| 2024-05-26 | 12.444 | 12.451 | 12.085 | 12.170 | 77,151.723 |
| 2024-05-27 | 12.170 | 12.692 | 12.065 | 12.583 | 210,435.786 |
| 2024-05-28 | 12.583 | 12.590 | 12.157 | 12.306 | 112,088.394 |
| 2024-05-29 | 12.306 | 12.504 | 12.065 | 12.081 | 130,556.019 |
| 2024-05-30 | 12.081 | 12.243 | 11.675 | 11.804 | 227,556.318 |
| 2024-05-31 | 11.804 | 11.804 | 11.411 | 11.540 | 104,224.428 |
| 2024-06-01 | 11.540 | 11.609 | 11.464 | 11.491 | 74,752.425 |
| 2024-06-02 | 11.487 | 11.560 | 11.276 | 11.319 | 174,804.366 |
| 2024-06-03 | 11.319 | 11.649 | 11.250 | 11.431 | 235,688.508 |
| 2024-06-04 | 11.444 | 11.735 | 11.514 | 11.642 | 155,968.197 |
| 2024-06-05 | 11.656 | 11.923 | 11.639 | 11.847 | 320,437.590 |
| 2024-06-06 | 11.847 | 11.913 | 11.567 | 11.702 | 138,419.259 |
| 2024-06-07 | 11.702 | 11.999 | 9.983 | 10.847 | 1,101,727.341 |
| 2024-06-08 | 10.847 | 10.850 | 10.164 | 10.243 | 175,038.864 |
| 2024-06-09 | 10.243 | 10.435 | 10.161 | 10.412 | 86,312.490 |
| 2024-06-10 | 10.412 | 10.517 | 10.098 | 10.273 | 118,780.167 |
| 2024-06-11 | 10.273 | 10.296 | 9.580 | 9.775 | 301,573.734 |
| 2024-06-12 | 9.775 | 10.319 | 9.629 | 10.128 | 225,736.038 |
| 2024-06-13 | 10.128 | 10.197 | 9.761 | 9.785 | 139,311.183 |
| 2024-06-14 | 9.785 | 9.979 | 9.299 | 9.507 | 416,087.595 |
| 2024-06-15 | 9.507 | 9.758 | 9.484 | 9.735 | 40,953.528 |
| 2024-06-16 | 9.735 | 9.880 | 9.570 | 9.821 | 77,645.139 |
| 2024-06-17 | 9.821 | 9.854 | 8.818 | 9.039 | 322,525.500 |
| 2024-06-18 | 9.039 | 9.055 | 7.805 | 8.309 | 686,844.906 |
| 2024-06-19 | 8.309 | 8.514 | 8.217 | 8.296 | 75,150.339 |
| 2024-06-20 | 8.296 | 8.666 | 8.224 | 8.356 | 76,455.060 |
| 2024-06-21 | 8.356 | 8.531 | 8.270 | 8.395 | 95,299.644 |
| 2024-06-22 | 8.395 | 8.448 | 8.313 | 8.422 | 21,842.832 |
| 2024-06-23 | 8.422 | 8.590 | 8.243 | 8.276 | 84,174.123 |
| 2024-06-24 | 8.276 | 8.352 | 7.851 | 8.243 | 373,896.864 |
| 2024-06-25 | 8.243 | 8.577 | 8.234 | 8.507 | 120,355.389 |
| 2024-06-26 | 8.484 | 8.501 | 8.270 | 8.471 | 122,646.975 |
| 2024-06-27 | 8.465 | 8.669 | 8.319 | 8.597 | 42,953.823 |
| 2024-06-28 | 8.597 | 8.781 | 8.451 | 8.488 | 71,014.251 |
| 2024-06-29 | 8.488 | 8.626 | 8.280 | 8.293 | 46,559.634 |
| 2024-06-30 | 8.293 | 8.653 | 8.210 | 8.636 | 63,027.723 |
| 2024-07-01 | 8.636 | 8.738 | 8.405 | 8.458 | 36,946.734 |
| 2024-07-02 | 8.458 | 8.531 | 8.346 | 8.507 | 100,432.200 |
| 2024-07-03 | 8.507 | 8.524 | 8.022 | 8.095 | 242,225.709 |
| 2024-07-04 | 8.095 | 8.148 | 7.102 | 7.118 | 306,082.821 |
| 2024-07-05 | 7.118 | 7.211 | 6.250 | 7.151 | 925,327.821 |
| 2024-07-06 | 7.151 | 7.564 | 7.075 | 7.537 | 136,095.036 |
| 2024-07-07 | 7.537 | 7.537 | 6.950 | 6.960 | 72,450.576 |
| 2024-07-08 | 6.960 | 7.438 | 6.712 | 7.197 | 243,371.271 |
| 2024-07-09 | 7.197 | 7.432 | 7.151 | 7.422 | 67,356.729 |
| 2024-07-10 | 7.422 | 7.597 | 7.336 | 7.481 | 125,875.761 |
| 2024-07-11 | 7.481 | 7.692 | 7.372 | 7.402 | 152,403.933 |
| 2024-07-12 | 7.399 | 7.702 | 7.471 | 7.682 | 87,712.614 |
| 2024-07-13 | 7.673 | 7.910 | 7.626 | 7.781 | 107,557.593 |
| 2024-07-14 | 7.781 | 8.105 | 7.765 | 8.069 | 483,625.791 |
| 2024-07-15 | 8.059 | 8.630 | 8.352 | 8.465 | 162,476.688 |
| 2024-07-16 | 8.478 | 8.593 | 8.135 | 8.471 | 132,551.694 |
| 2024-07-17 | 8.471 | 9.059 | 8.468 | 8.748 | 521,742.903 |
| 2024-07-18 | 8.748 | 9.375 | 8.626 | 8.804 | 596,921.688 |
| 2024-07-19 | 8.804 | 9.101 | 8.534 | 9.098 | 189,024.792 |
| 2024-07-20 | 9.098 | 9.273 | 8.861 | 9.016 | 235,375.866 |
| 2024-07-21 | 9.016 | 9.263 | 8.692 | 9.224 | 306,690.813 |
| 2024-07-22 | 9.237 | 9.177 | 8.808 | 8.808 | 508,204,961.154 |
| 2024-07-23 | 8.821 | 9.052 | 8.408 | 8.583 | 216,751.095 |
| 2024-07-24 | 8.583 | 8.900 | 8.540 | 8.587 | 363,831.864 |
| 2024-07-25 | 8.587 | 8.623 | 7.851 | 8.141 | 432,119.061 |
| 2024-07-26 | 8.141 | 8.573 | 8.138 | 8.547 | 41,029.494 |
| 2024-07-27 | 8.547 | 9.167 | 8.544 | 8.999 | 800,352.333 |
| 2024-07-28 | 8.999 | 9.138 | 8.732 | 8.884 | 458,172.957 |
| 2024-07-29 | 8.884 | 9.200 | 8.870 | 9.065 | 247,120.203 |
| 2024-07-30 | 9.065 | 9.164 | 8.682 | 8.831 | 114,998.268 |
| 2024-07-31 | 8.831 | 8.933 | 8.441 | 8.465 | 71,933.565 |
| 2024-08-01 | 8.465 | 8.511 | 7.781 | 8.352 | 298,147.344 |
| 2024-08-02 | 8.352 | 8.372 | 7.656 | 7.722 | 179,270.982 |
| 2024-08-03 | 7.722 | 7.748 | 7.082 | 7.224 | 546,332.424 |
| 2024-08-04 | 7.224 | 7.359 | 6.722 | 7.052 | 173,211.753 |
| 2024-08-05 | 7.052 | 7.121 | 5.937 | 6.580 | 1,088,559.054 |
| 2024-08-06 | 6.580 | 6.927 | 6.577 | 6.808 | 124,756.500 |
| 2024-08-07 | 6.808 | 7.046 | 6.646 | 6.755 | 232,138.896 |
| 2024-08-08 | 6.755 | 7.438 | 6.646 | 7.438 | 162,312.810 |
| 2024-08-09 | 7.438 | 7.438 | 7.201 | 7.349 | 99,729.960 |
| 2024-08-10 | 7.369 | 7.610 | 7.164 | 7.395 | 165,464.871 |
| 2024-08-11 | 7.399 | 7.541 | 6.933 | 6.980 | 93,493.884 |
| 2024-08-12 | 6.980 | 7.389 | 6.970 | 7.283 | 123,226.488 |
| 2024-08-13 | 7.283 | 7.461 | 7.121 | 7.369 | 103,986.762 |
| 2024-08-14 | 7.369 | 8.201 | 7.369 | 7.765 | 734,010.981 |
| 2024-08-15 | 7.765 | 7.765 | 7.230 | 7.356 | 126,811.707 |
| 2024-08-16 | 7.356 | 7.580 | 7.164 | 7.349 | 155,563.485 |
| 2024-08-17 | 7.349 | 7.399 | 7.217 | 7.349 | 77,482.383 |
| 2024-08-18 | 7.349 | 7.438 | 7.283 | 7.316 | 49,127.364 |
| 2024-08-19 | 7.316 | 7.732 | 7.260 | 7.715 | 227,739.105 |
| 2024-08-20 | 7.715 | 8.118 | 7.679 | 7.943 | 154,552.662 |
| 2024-08-21 | 7.943 | 8.339 | 7.808 | 8.293 | 98,633.106 |
| 2024-08-22 | 8.293 | 8.359 | 8.194 | 8.316 | 55,480.755 |
| 2024-08-23 | 8.316 | 8.742 | 8.207 | 8.679 | 127,551.864 |
| 2024-08-24 | 8.679 | 8.943 | 8.669 | 8.771 | 281,956.158 |
| 2024-08-25 | 8.771 | 8.854 | 8.455 | 8.755 | 43,447.140 |
| 2024-08-26 | 8.755 | 8.795 | 8.220 | 8.237 | 58,985.124 |
| 2024-08-27 | 8.237 | 8.362 | 7.603 | 7.752 | 110,224.323 |
| 2024-08-28 | 7.752 | 7.897 | 7.409 | 7.570 | 145,176.174 |
| 2024-08-29 | 7.570 | 7.834 | 7.448 | 7.616 | 64,251.825 |
| 2024-08-30 | 7.616 | 7.772 | 7.415 | 7.722 | 150,926.952 |
| 2024-08-31 | 7.722 | 7.772 | 7.475 | 7.517 | 100,511.829 |
| 2024-09-01 | 7.517 | 7.521 | 7.082 | 7.125 | 105,034.314 |
| 2024-09-02 | 7.125 | 7.481 | 7.115 | 7.399 | 80,451.327 |
| 2024-09-03 | 7.399 | 7.504 | 7.118 | 7.121 | 70,444.803 |
| 2024-09-04 | 7.121 | 7.296 | 6.838 | 7.191 | 416,611.866 |
| 2024-09-05 | 7.191 | 7.428 | 7.026 | 7.088 | 90,061.059 |
| 2024-09-06 | 7.088 | 7.224 | 6.666 | 6.834 | 106,732.725 |
| 2024-09-07 | 6.834 | 7.022 | 6.818 | 6.953 | 50,718.789 |
| 2024-09-08 | 6.953 | 7.260 | 6.920 | 7.214 | 57,133.956 |
| 2024-09-09 | 7.214 | 7.547 | 7.174 | 7.445 | 86,253.750 |
| 2024-09-10 | 7.445 | 7.508 | 7.346 | 7.475 | 28,485.105 |
| 2024-09-11 | 7.475 | 7.491 | 7.187 | 7.336 | 66,763.587 |
| 2024-09-12 | 7.336 | 7.550 | 7.336 | 7.481 | 65,232.981 |
| 2024-09-13 | 7.481 | 7.656 | 7.392 | 7.630 | 74,453.412 |
| 2024-09-14 | 7.630 | 7.755 | 7.534 | 7.616 | 107,452.653 |
| 2024-09-15 | 7.616 | 7.640 | 7.237 | 7.273 | 95,419.335 |
| 2024-09-16 | 7.273 | 7.362 | 7.141 | 7.244 | 47,440.800 |
| 2024-09-17 | 7.244 | 7.498 | 7.161 | 7.461 | 55,711.953 |
| 2024-09-18 | 7.461 | 7.593 | 7.207 | 7.593 | 171,927.855 |
| 2024-09-19 | 7.593 | 7.979 | 7.593 | 7.956 | 314,252.664 |
| 2024-09-20 | 7.956 | 8.234 | 7.851 | 8.082 | 215,070.306 |
| 2024-09-21 | 8.082 | 8.461 | 8.078 | 8.382 | 115,241.247 |
| 2024-09-22 | 8.382 | 8.385 | 7.970 | 8.168 | 84,855.309 |
| 2024-09-23 | 8.168 | 8.352 | 8.026 | 8.326 | 105,478.428 |
| 2024-09-24 | 8.326 | 8.646 | 8.177 | 8.527 | 247,480.398 |
| 2024-09-25 | 8.527 | 8.633 | 8.336 | 8.382 | 294,683.367 |
| 2024-09-26 | 8.382 | 8.755 | 8.217 | 8.715 | 89,924.670 |
| 2024-09-27 | 8.715 | 9.009 | 8.689 | 8.936 | 181,631.934 |
| 2024-09-28 | 8.960 | 9.009 | 8.639 | 8.771 | 379,891.578 |
| 2024-09-29 | 8.771 | 8.897 | 8.590 | 8.775 | 96,626.805 |
| 2024-09-30 | 8.775 | 9.240 | 8.491 | 8.570 | 564,828.165 |
| 2024-10-01 | 8.570 | 8.983 | 7.689 | 7.917 | 315,004.932 |
| 2024-10-02 | 7.917 | 8.273 | 7.739 | 7.801 | 114,112.746 |
| 2024-10-03 | 7.801 | 7.887 | 7.461 | 7.626 | 70,361.874 |
| 2024-10-04 | 7.626 | 7.871 | 7.570 | 7.857 | 67,365.474 |
| 2024-10-05 | 7.857 | 7.999 | 7.735 | 7.854 | 38,831.331 |
| 2024-10-06 | 7.854 | 8.049 | 7.821 | 8.049 | 34,661.253 |
| 2024-10-07 | 8.049 | 8.286 | 8.026 | 8.111 | 45,479.808 |
| 2024-10-08 | 8.111 | 8.366 | 7.940 | 8.009 | 138,747.774 |
| 2024-10-09 | 8.009 | 8.092 | 7.649 | 7.682 | 120,386.013 |
| 2024-10-10 | 7.682 | 7.854 | 7.570 | 7.851 | 77,512.182 |
| 2024-10-11 | 7.851 | 8.263 | 7.831 | 8.257 | 46,190.595 |
| 2024-10-12 | 8.257 | 8.491 | 8.257 | 8.319 | 28,674.855 |
| 2024-10-13 | 8.316 | 8.333 | 8.055 | 8.135 | 48,138.981 |
| 2024-10-14 | 8.144 | 8.630 | 8.039 | 8.603 | 45,997.974 |
| 2024-10-15 | 8.603 | 8.666 | 8.194 | 8.468 | 71,325.705 |
| 2024-10-16 | 8.468 | 8.531 | 8.290 | 8.339 | 39,635.475 |
| 2024-10-17 | 8.339 | 8.402 | 8.006 | 8.184 | 39,438.135 |
| 2024-10-18 | 8.194 | 8.422 | 8.135 | 8.418 | 102,278.121 |
| 2024-10-19 | 8.422 | 8.534 | 8.352 | 8.461 | 91,035.120 |
| 2024-10-20 | 8.461 | 8.748 | 8.339 | 8.735 | 45,635.502 |
| 2024-10-21 | 8.735 | 8.811 | 8.366 | 8.399 | 61,076.565 |
| 2024-10-22 | 8.399 | 8.435 | 8.092 | 8.151 | 48,533.958 |
| 2024-10-23 | 8.151 | 8.161 | 7.706 | 7.923 | 88,314.204 |
| 2024-10-24 | 7.923 | 8.029 | 7.676 | 7.943 | 99,864.237 |
| 2024-10-25 | 7.943 | 7.950 | 7.029 | 7.306 | 120,091.983 |
| 2024-10-26 | 7.306 | 7.508 | 7.191 | 7.316 | 45,169.113 |
| 2024-10-27 | 7.316 | 7.498 | 7.303 | 7.458 | 34,132.098 |
| 2024-10-28 | 7.458 | 7.567 | 7.257 | 7.547 | 88,565.169 |
| 2024-10-29 | 7.547 | 7.953 | 7.547 | 7.943 | 118,019.583 |
| 2024-10-30 | 7.943 | 7.973 | 7.791 | 7.805 | 32,255.091 |
| 2024-10-31 | 7.805 | 7.805 | 7.286 | 7.356 | 90,410.661 |
| 2024-11-01 | 7.356 | 7.491 | 7.178 | 7.306 | 30,059.964 |
| 2024-11-02 | 7.306 | 7.376 | 7.158 | 7.224 | 32,505.792 |
| 2024-11-03 | 7.224 | 7.247 | 6.848 | 7.049 | 91,125.408 |
| 2024-11-04 | 7.049 | 7.138 | 6.798 | 6.904 | 36,345.474 |
| 2024-11-05 | 6.904 | 7.319 | 6.900 | 7.237 | 55,175.505 |
| 2024-11-06 | 7.237 | 7.828 | 7.237 | 7.795 | 109,406.451 |
| 2024-11-07 | 7.795 | 8.029 | 7.686 | 7.950 | 97,992.807 |
| 2024-11-08 | 7.950 | 8.135 | 7.805 | 8.085 | 210,124.299 |
| 2024-11-09 | 8.085 | 8.290 | 7.920 | 8.286 | 91,559.589 |
| 2024-11-10 | 8.286 | 9.088 | 8.191 | 8.676 | 472,452.684 |
| 2024-11-11 | 8.676 | 9.646 | 8.672 | 9.379 | 464,195.787 |
| 2024-11-12 | 9.379 | 9.517 | 8.547 | 8.966 | 295,521.864 |
| 2024-11-13 | 8.966 | 9.075 | 8.316 | 8.593 | 525,394.221 |
| 2024-11-14 | 8.593 | 9.953 | 8.593 | 8.841 | 871,556.235 |
| 2024-11-15 | 8.841 | 9.481 | 8.636 | 9.445 | 254,745.282 |
| 2024-11-16 | 9.445 | 10.659 | 9.372 | 10.643 | 574,100.637 |
| 2024-11-17 | 10.643 | 10.692 | 9.530 | 9.656 | 278,361.732 |
| 2024-11-18 | 9.656 | 10.867 | 9.613 | 10.659 | 353,426.568 |
| 2024-11-19 | 10.659 | 11.025 | 10.029 | 10.306 | 546,588.009 |
| 2024-11-20 | 10.306 | 10.322 | 9.643 | 9.827 | 270,160.935 |
| 2024-11-21 | 9.827 | 10.933 | 9.573 | 10.814 | 443,077.371 |
| 2024-11-22 | 10.814 | 11.567 | 10.722 | 11.563 | 771,816.969 |
| 2024-11-23 | 11.563 | 12.863 | 11.477 | 12.197 | 1,062,631.548 |
| 2024-11-24 | 12.128 | 13.065 | 11.590 | 12.520 | 1,392,498.888 |
| 2024-11-25 | 12.520 | 12.728 | 11.606 | 11.738 | 348,066.675 |
| 2024-11-26 | 11.738 | 12.260 | 11.055 | 11.666 | 425,813.553 |
| 2024-11-27 | 11.666 | 12.378 | 11.464 | 12.378 | 220,244.739 |
| 2024-11-28 | 12.378 | 12.497 | 11.864 | 12.174 | 389,285.457 |
| 2024-11-29 | 12.174 | 12.986 | 11.649 | 12.959 | 284,992.356 |
| 2024-11-30 | 12.959 | 13.127 | 12.652 | 12.953 | 344,272.467 |
| 2024-12-01 | 12.953 | 13.316 | 12.467 | 13.230 | 667,477.899 |
| 2024-12-02 | 13.230 | 14.352 | 12.557 | 14.084 | 839,235.606 |
| 2024-12-03 | 14.117 | 18.932 | 13.728 | 18.932 | 6,802,497.537 |
| 2024-12-04 | 18.833 | 18.853 | 16.035 | 16.540 | 1,718,874.498 |
| 2024-12-05 | 16.540 | 16.609 | 15.381 | 15.774 | 1,060,920.960 |
| 2024-12-06 | 15.774 | 16.378 | 14.962 | 15.860 | 892,505.130 |
| 2024-12-07 | 15.860 | 16.424 | 15.741 | 16.031 | 510,495.249 |
| 2024-12-08 | 16.031 | 16.649 | 15.678 | 16.520 | 618,903.219 |
| 2024-12-09 | 16.477 | 16.012 | 11.712 | 13.289 | 1,287,012.210 |
| 2024-12-10 | 13.329 | 13.391 | 11.626 | 12.863 | 603,492.252 |
| 2024-12-11 | 12.863 | 13.797 | 12.246 | 13.715 | 296,310.234 |
| 2024-12-12 | 13.715 | 14.434 | 13.553 | 13.771 | 439,300.950 |
| 2024-12-13 | 13.771 | 13.873 | 13.292 | 13.728 | 250,473.267 |
| 2024-12-14 | 13.728 | 13.870 | 12.751 | 12.976 | 293,733.264 |
| 2024-12-15 | 12.976 | 13.358 | 12.682 | 13.339 | 230,472.957 |
| 2024-12-16 | 13.339 | 13.626 | 12.543 | 12.814 | 131,283.900 |
| 2024-12-17 | 12.814 | 13.022 | 12.141 | 12.256 | 206,140.077 |
| 2024-12-18 | 12.256 | 12.326 | 10.956 | 10.966 | 420,163.524 |
| 2024-12-19 | 10.966 | 11.121 | 9.620 | 9.996 | 407,723.712 |
| 2024-12-20 | 9.996 | 10.464 | 8.798 | 10.415 | 265,783.089 |
| 2024-12-21 | 10.484 | 10.735 | 9.851 | 9.936 | 340,620.588 |
| 2024-12-22 | 9.963 | 10.438 | 9.788 | 10.052 | 132,688.347 |
| 2024-12-23 | 10.052 | 10.897 | 9.827 | 10.732 | 168,074.148 |
| 2024-12-24 | 10.732 | 11.382 | 10.441 | 11.194 | 139,920.165 |
| 2024-12-25 | 11.194 | 11.392 | 10.788 | 10.926 | 467,857.500 |
| 2024-12-26 | 10.926 | 10.940 | 10.151 | 10.233 | 774,193.827 |
| 2024-12-27 | 10.233 | 10.652 | 10.174 | 10.253 | 367,933.995 |
| 2024-12-28 | 10.253 | 10.854 | 10.220 | 10.801 | 100,961.355 |
| 2024-12-29 | 10.801 | 10.817 | 10.181 | 10.273 | 66,078.045 |
| 2024-12-30 | 10.273 | 10.577 | 9.880 | 10.154 | 111,790.668 |
| 2024-12-31 | 10.154 | 10.286 | 9.758 | 9.926 | 113,510.892 |
| 2025-01-01 | 9.926 | 10.382 | 9.672 | 10.329 | 95,113.392 |
| 2025-01-02 | 10.329 | 10.732 | 10.329 | 10.593 | 86,978.397 |
| 2025-01-03 | 10.593 | 11.411 | 10.491 | 11.395 | 277,935.504 |
| 2025-01-04 | 11.395 | 11.504 | 11.200 | 11.312 | 99,711.447 |
| 2025-01-05 | 11.312 | 11.547 | 11.213 | 11.425 | 79,678.995 |
| 2025-01-06 | 11.425 | 11.972 | 11.319 | 11.745 | 224,843.157 |
| 2025-01-07 | 11.745 | 11.748 | 10.530 | 10.530 | 277,645.401 |
| 2025-01-08 | 10.530 | 10.639 | 9.745 | 10.187 | 252,104.523 |
| 2025-01-09 | 10.187 | 10.676 | 10.164 | 10.567 | 267,889.578 |
| 2025-01-10 | 10.567 | 11.075 | 10.237 | 10.850 | 219,610.083 |
| 2025-01-11 | 10.850 | 11.072 | 10.590 | 10.808 | 88,896.324 |
| 2025-01-12 | 10.808 | 10.850 | 10.359 | 10.494 | 119,486.994 |
| 2025-01-13 | 10.494 | 11.015 | 9.494 | 10.233 | 451,677.864 |
| 2025-01-14 | 10.233 | 10.616 | 10.095 | 10.593 | 136,762.725 |
| 2025-01-15 | 10.593 | 11.128 | 10.299 | 11.101 | 368,362.467 |
| 2025-01-16 | 11.134 | 11.382 | 10.864 | 11.042 | 464,855.787 |
| 2025-01-17 | 11.068 | 11.692 | 11.068 | 11.573 | 251,680.341 |
| 2025-01-18 | 11.537 | 11.613 | 10.801 | 10.913 | 777,164.916 |
| 2025-01-19 | 10.923 | 11.072 | 9.748 | 9.893 | 496,624.062 |
| 2025-01-20 | 9.893 | 10.738 | 9.603 | 10.068 | 190,951.695 |
| 2025-01-21 | 10.068 | 10.464 | 9.606 | 10.144 | 318,830.259 |
| 2025-01-22 | 10.144 | 10.263 | 9.656 | 9.699 | 125,899.917 |
| 2025-01-23 | 9.699 | 9.831 | 9.395 | 9.666 | 158,493.258 |
| 2025-01-24 | 9.666 | 9.903 | 9.369 | 9.468 | 167,409.165 |
| 2025-01-25 | 9.468 | 9.761 | 9.339 | 9.702 | 106,252.575 |
| 2025-01-26 | 9.702 | 9.900 | 9.464 | 9.474 | 176,095.161 |
| 2025-01-27 | 9.474 | 9.494 | 8.722 | 9.372 | 208,191.621 |
| 2025-01-28 | 9.372 | 9.474 | 8.864 | 8.927 | 220,484.286 |
| 2025-01-29 | 8.927 | 9.356 | 8.867 | 9.118 | 92,723.004 |
| 2025-01-30 | 9.118 | 9.728 | 9.029 | 9.517 | 100,928.619 |
| 2025-01-31 | 9.517 | 13.170 | 9.319 | 11.603 | 4,769,924.676 |
| 2025-02-01 | 11.603 | 16.375 | 11.164 | 12.533 | 9,289,102.680 |
| 2025-02-02 | 12.533 | 13.583 | 9.659 | 10.075 | 2,912,648.376 |
| 2025-02-03 | 10.075 | 10.501 | 7.541 | 10.289 | 1,538,344.632 |
| 2025-02-04 | 10.289 | 12.279 | 10.276 | 11.570 | 3,804,624.153 |
| 2025-02-05 | 11.570 | 12.095 | 10.346 | 10.702 | 555,252.456 |
| 2025-02-06 | 10.702 | 12.286 | 10.478 | 10.874 | 1,704,317.802 |
| 2025-02-07 | 10.874 | 11.045 | 10.105 | 10.382 | 659,929.479 |
| 2025-02-08 | 10.382 | 10.491 | 9.695 | 9.884 | 384,565.863 |
| 2025-02-09 | 9.884 | 10.194 | 8.966 | 9.197 | 308,950.092 |
| 2025-02-10 | 9.197 | 10.045 | 8.956 | 9.936 | 382,438.848 |
| 2025-02-11 | 9.936 | 12.019 | 9.709 | 10.745 | 1,976,244.204 |
| 2025-02-12 | 10.745 | 12.946 | 10.263 | 11.131 | 1,926,366.684 |
| 2025-02-13 | 11.131 | 11.362 | 10.560 | 10.788 | 708,717.669 |
| 2025-02-14 | 10.788 | 11.355 | 10.742 | 11.128 | 627,554.268 |
| 2025-02-15 | 11.128 | 11.702 | 10.738 | 10.831 | 413,510.658 |
| 2025-02-16 | 10.831 | 10.841 | 10.468 | 10.563 | 243,626.460 |
| 2025-02-17 | 10.563 | 11.078 | 10.451 | 10.930 | 371,458.131 |
| 2025-02-18 | 10.930 | 11.580 | 10.025 | 10.253 | 700,963.758 |
| 2025-02-19 | 10.253 | 11.062 | 10.134 | 10.715 | 531,090.120 |
| 2025-02-20 | 10.715 | 10.949 | 10.590 | 10.834 | 429,160.710 |
| 2025-02-21 | 10.834 | 11.012 | 9.992 | 10.154 | 338,667.252 |
| 2025-02-22 | 10.154 | 10.217 | 9.824 | 10.164 | 253,187.286 |
| 2025-02-23 | 10.164 | 10.164 | 9.745 | 9.940 | 112,046.847 |
| 2025-02-24 | 9.890 | 9.408 | 8.481 | 8.705 | 460,951.062 |
| 2025-02-25 | 8.709 | 8.979 | 8.174 | 8.686 | 193,819.527 |
| 2025-02-26 | 8.686 | 8.715 | 8.085 | 8.432 | 159,422.736 |
| 2025-02-27 | 8.432 | 8.752 | 8.319 | 8.534 | 122,031.723 |
| 2025-02-28 | 8.534 | 8.560 | 7.722 | 8.405 | 207,200.895 |
| 2025-03-01 | 8.405 | 8.484 | 8.078 | 8.326 | 54,857.946 |
| 2025-03-02 | 8.326 | 9.019 | 8.201 | 8.953 | 132,931.161 |
| 2025-03-03 | 8.953 | 8.973 | 7.484 | 7.557 | 251,168.709 |
| 2025-03-04 | 7.557 | 7.811 | 7.105 | 7.725 | 111,642.465 |
| 2025-03-05 | 7.725 | 7.854 | 7.517 | 7.811 | 81,969.657 |
| 2025-03-06 | 7.811 | 7.986 | 7.564 | 7.640 | 68,076.921 |
| 2025-03-07 | 7.640 | 7.884 | 7.280 | 7.610 | 371,829.546 |
| 2025-03-08 | 7.610 | 7.646 | 7.359 | 7.395 | 56,160.126 |
| 2025-03-09 | 7.395 | 7.471 | 6.706 | 6.739 | 89,515.338 |
| 2025-03-10 | 6.739 | 7.191 | 6.461 | 6.603 | 89,500.290 |
| 2025-03-11 | 6.603 | 7.154 | 6.270 | 6.956 | 158,000.370 |
| 2025-03-12 | 6.956 | 7.098 | 6.762 | 7.062 | 105,216.309 |
| 2025-03-13 | 7.062 | 7.095 | 6.735 | 6.920 | 70,241.523 |
| 2025-03-14 | 6.920 | 7.220 | 6.897 | 7.098 | 45,887.886 |
| 2025-03-15 | 7.098 | 7.316 | 7.046 | 7.290 | 63,236.448 |
| 2025-03-16 | 7.290 | 7.471 | 6.914 | 6.970 | 73,756.881 |
| 2025-03-17 | 6.970 | 7.362 | 6.943 | 7.306 | 73,396.059 |
| 2025-03-18 | 7.290 | 7.352 | 7.042 | 7.339 | 320,911.107 |
| 2025-03-19 | 7.366 | 7.834 | 6.412 | 7.570 | 360,801.045 |
| 2025-03-20 | 7.570 | 7.900 | 6.504 | 7.329 | 187,071.786 |
| 2025-03-21 | 7.366 | 7.352 | 7.055 | 7.085 | 178,611.114 |
| 2025-03-22 | 7.079 | 7.197 | 7.046 | 7.075 | 40,574.358 |
| 2025-03-23 | 7.075 | 7.135 | 6.983 | 7.108 | 92,363.370 |
| 2025-03-24 | 7.108 | 7.451 | 6.999 | 7.376 | 116,680.344 |
| 2025-03-25 | 7.376 | 7.422 | 7.263 | 7.402 | 74,464.500 |
| 2025-03-26 | 7.402 | 7.488 | 7.217 | 7.290 | 87,518.805 |
| 2025-03-27 | 7.290 | 7.395 | 7.121 | 7.277 | 39,281.253 |
| 2025-03-28 | 7.277 | 7.277 | 6.653 | 6.782 | 88,436.733 |
| 2025-03-29 | 6.782 | 6.815 | 6.329 | 6.376 | 104,653.593 |
| 2025-03-30 | 6.376 | 6.580 | 6.326 | 6.399 | 42,214.656 |
| 2025-03-31 | 6.399 | 6.465 | 6.207 | 6.320 | 110,838.981 |
| 2025-04-01 | 6.320 | 6.607 | 6.267 | 6.527 | 85,273.848 |
| 2025-04-02 | 6.527 | 6.527 | 6.023 | 6.059 | 148,369.485 |
| 2025-04-03 | 6.059 | 6.240 | 5.924 | 6.131 | 64,029.669 |
| 2025-04-04 | 6.131 | 6.254 | 5.957 | 6.221 | 73,850.205 |
| 2025-04-05 | 6.221 | 6.277 | 6.118 | 6.197 | 19,702.287 |
| 2025-04-06 | 6.197 | 6.359 | 5.600 | 5.706 | 90,530.583 |
| 2025-04-07 | 5.689 | 5.844 | 5.524 | 5.696 | 259,432.833 |
| 2025-04-08 | 5.719 | 5.960 | 5.547 | 5.630 | 29,852.493 |
| 2025-04-09 | 5.630 | 6.349 | 5.425 | 6.267 | 112,111.659 |
| 2025-04-10 | 6.254 | 6.313 | 6.023 | 6.194 | 149,266.920 |
| 2025-04-11 | 6.194 | 6.494 | 6.329 | 6.353 | 238,950.030 |
| 2025-04-12 | 6.353 | 6.716 | 6.455 | 6.666 | 244,549.305 |
| 2025-04-13 | 6.656 | 7.201 | 6.481 | 6.527 | 120,672.354 |
| 2025-04-14 | 6.527 | 6.597 | 6.419 | 6.419 | 290,742.408 |
| 2025-04-15 | 6.419 | 6.435 | 6.270 | 6.399 | 127,100.028 |
| 2025-04-16 | 6.399 | 6.587 | 6.343 | 6.461 | 353,645.721 |
| 2025-04-17 | 6.461 | 6.607 | 6.455 | 6.560 | 237,136.680 |
| 2025-04-18 | 6.534 | 7.181 | 6.527 | 7.006 | 97,541.301 |
| 2025-04-19 | 7.006 | 7.220 | 6.917 | 7.065 | 83,412.714 |
| 2025-04-20 | 7.046 | 7.138 | 6.884 | 6.887 | 95,949.678 |
| 2025-04-21 | 6.887 | 7.138 | 6.894 | 6.900 | 163,043.397 |
| 2025-04-22 | 6.900 | 7.587 | 7.280 | 7.352 | 278,075.985 |
| 2025-04-23 | 7.352 | 7.504 | 7.310 | 7.379 | 160,564.041 |
| 2025-04-24 | 7.379 | 7.504 | 7.313 | 7.415 | 133,080.123 |
| 2025-04-25 | 7.415 | 7.739 | 7.448 | 7.593 | 152,353.377 |
| 2025-04-26 | 7.593 | 7.818 | 7.455 | 7.498 | 83,679.189 |
| 2025-04-27 | 7.498 | 7.768 | 7.191 | 7.207 | 162,937.302 |
| 2025-04-28 | 7.207 | 7.461 | 7.178 | 7.329 | 207,646.692 |
| 2025-04-29 | 7.329 | 7.362 | 7.154 | 7.220 | 159,135.603 |
| 2025-04-30 | 7.220 | 7.217 | 6.953 | 7.069 | 135,380.718 |
| 2025-05-01 | 7.069 | 7.339 | 7.178 | 7.293 | 80,452.218 |
| 2025-05-02 | 7.293 | 7.343 | 7.224 | 7.310 | 81,492.147 |
| 2025-05-03 | 7.310 | 7.247 | 6.976 | 7.059 | 124,640.604 |
| 2025-05-04 | 7.059 | 6.956 | 6.749 | 6.838 | 94,277.172 |
| 2025-05-05 | 6.848 | 7.082 | 6.795 | 6.993 | 38,176.578 |
| 2025-05-06 | 6.993 | 6.993 | 6.518 | 6.758 | 59,143.623 |
| 2025-05-07 | 6.765 | 6.976 | 6.735 | 6.960 | 150,445.020 |
| 2025-05-08 | 6.996 | 8.098 | 6.953 | 7.834 | 365,554.530 |
| 2025-05-09 | 7.834 | 8.243 | 7.775 | 8.174 | 120,856.395 |
| 2025-05-10 | 8.174 | 8.643 | 8.148 | 8.643 | 135,137.970 |
| 2025-05-11 | 8.613 | 8.689 | 8.128 | 8.349 | 191,442.471 |
| 2025-05-12 | 8.303 | 9.029 | 8.088 | 8.441 | 100,800.678 |
| 2025-05-13 | 8.441 | 10.062 | 7.940 | 8.550 | 693,723.096 |
| 2025-05-14 | 8.550 | 8.590 | 8.151 | 8.187 | 71,444.307 |
| 2025-05-15 | 8.227 | 8.342 | 7.742 | 7.900 | 201,798.300 |
| 2025-05-16 | 7.900 | 8.029 | 7.752 | 7.811 | 117,958.863 |
| 2025-05-17 | 7.811 | 7.801 | 7.461 | 7.580 | 144,239.865 |
| 2025-05-18 | 7.524 | 8.009 | 7.346 | 7.719 | 71,157.339 |
| 2025-05-19 | 7.755 | 7.732 | 7.405 | 7.468 | 114,546.795 |
| 2025-05-20 | 7.468 | 7.715 | 7.399 | 7.541 | 90,045.516 |
| 2025-05-21 | 7.541 | 7.775 | 7.550 | 7.646 | 629,011.647 |
| 2025-05-22 | 7.646 | 8.029 | 7.772 | 7.953 | 382,695.918 |
| 2025-05-23 | 7.953 | 7.768 | 7.385 | 7.399 | 801,233.004 |
| 2025-05-24 | 7.399 | 7.491 | 7.263 | 7.343 | 771,441.066 |
| 2025-05-25 | 7.339 | 7.339 | 7.102 | 7.326 | 84,728.490 |
| 2025-05-26 | 7.349 | 7.399 | 7.227 | 7.247 | 273,780.177 |
| 2025-05-27 | 7.247 | 7.445 | 7.125 | 7.369 | 275,406.417 |
| 2025-05-28 | 7.369 | 7.313 | 7.105 | 7.250 | 272,625.408 |
| 2025-05-29 | 7.250 | 7.227 | 6.996 | 7.062 | 452,916.519 |
| 2025-05-30 | 7.062 | 6.983 | 6.527 | 6.537 | 785,786.793 |
| 2025-05-31 | 6.537 | 6.620 | 6.425 | 6.587 | 275,257.125 |
| 2025-06-01 | 6.587 | 6.706 | 6.593 | 6.663 | 305,555.943 |
| 2025-06-02 | 6.663 | 6.834 | 6.584 | 6.824 | 333,480.180 |
| 2025-06-03 | 6.824 | 6.917 | 6.785 | 6.864 | 202,412.760 |
| 2025-06-04 | 6.864 | 6.917 | 6.709 | 6.749 | 213,525.081 |
| 2025-06-05 | 6.749 | 6.683 | 6.422 | 6.471 | 270,441.105 |
| 2025-06-06 | 6.471 | 6.735 | 6.567 | 6.570 | 244,030.215 |
| 2025-06-07 | 6.570 | 6.815 | 6.646 | 6.811 | 228,821.769 |
| 2025-06-08 | 6.811 | 6.884 | 6.765 | 6.851 | 241,644.084 |
| 2025-06-09 | 6.851 | 7.201 | 7.042 | 7.194 | 280,659.390 |
| 2025-06-10 | 7.194 | 7.435 | 7.178 | 7.389 | 198,316.074 |
| 2025-06-11 | 7.389 | 7.438 | 7.227 | 7.270 | 196,150.482 |
| 2025-06-12 | 7.270 | 7.115 | 6.890 | 6.904 | 273,568.482 |
| 2025-06-13 | 6.904 | 6.930 | 6.626 | 6.716 | 477,459.312 |
| 2025-06-14 | 6.716 | 6.758 | 6.633 | 6.679 | 181,516.995 |
| 2025-06-15 | 6.679 | 6.749 | 6.643 | 6.696 | 196,142.463 |
| 2025-06-16 | 6.696 | 7.013 | 6.745 | 6.874 | 205,767.771 |
| 2025-06-17 | 6.874 | 6.755 | 6.551 | 6.593 | 257,983.209 |
| 2025-06-18 | 6.593 | 6.646 | 6.382 | 6.504 | 281,814.753 |
| 2025-06-19 | 6.504 | 6.564 | 6.422 | 6.518 | 291,912.753 |
| 2025-06-20 | 6.518 | 6.448 | 6.290 | 6.323 | 277,811.952 |
| 2025-06-21 | 6.323 | 6.333 | 6.006 | 6.089 | 189,891.273 |
| 2025-06-22 | 6.089 | 6.026 | 5.818 | 5.940 | 170,677.320 |
| 2025-06-23 | 5.940 | 6.560 | 6.188 | 6.551 | 185,863.689 |
| 2025-06-24 | 6.551 | 6.663 | 6.554 | 6.650 | 148,796.604 |
| 2025-06-25 | 6.650 | 6.739 | 6.501 | 6.541 | 164,126.160 |
| 2025-06-26 | 6.541 | 6.584 | 6.333 | 6.392 | 183,633.780 |
| 2025-06-27 | 6.392 | 6.455 | 6.339 | 6.359 | 169,666.530 |
| 2025-06-28 | 6.359 | 6.504 | 6.343 | 6.481 | 179,740.275 |
| 2025-06-29 | 6.481 | 6.739 | 6.445 | 6.679 | 162,567.636 |
| 2025-06-30 | 6.679 | 6.626 | 6.432 | 6.511 | 159,469.497 |
| 2025-07-01 | 6.511 | 6.422 | 6.181 | 6.207 | 178,360.083 |
| 2025-07-02 | 6.207 | 6.841 | 6.362 | 6.706 | 183,191.811 |
| 2025-07-03 | 6.706 | 6.867 | 6.722 | 6.755 | 174,616.695 |
| 2025-07-04 | 6.755 | 6.689 | 6.376 | 6.422 | 201,929.805 |
| 2025-07-05 | 6.442 | 6.452 | 6.329 | 6.442 | 30,864.504 |
| 2025-07-06 | 6.438 | 6.593 | 6.452 | 6.547 | 181,345.428 |
| 2025-07-07 | 6.547 | 6.567 | 6.475 | 6.504 | 179,522.706 |
| 2025-07-08 | 6.504 | 6.643 | 6.468 | 6.643 | 162,470.220 |
| 2025-07-09 | 6.643 | 7.805 | 6.739 | 6.973 | 383,520.621 |
| 2025-07-10 | 6.973 | 7.435 | 7.178 | 7.329 | 241,609.500 |
| 2025-07-11 | 7.329 | 7.613 | 7.244 | 7.329 | 263,725.704 |
| 2025-07-12 | 7.329 | 7.554 | 7.250 | 7.461 | 186,248.337 |
| 2025-07-13 | 7.461 | 7.725 | 7.504 | 7.544 | 173,559.837 |
| 2025-07-14 | 7.567 | 7.791 | 7.389 | 7.478 | 90,434.454 |
| 2025-07-15 | 7.478 | 7.640 | 7.283 | 7.630 | 107,426.814 |
| 2025-07-16 | 7.659 | 7.854 | 7.577 | 7.715 | 167,810.544 |
| 2025-07-17 | 7.742 | 7.847 | 7.508 | 7.791 | 116,780.598 |
| 2025-07-18 | 7.791 | 8.280 | 7.689 | 7.844 | 376,673.220 |
| 2025-07-19 | 7.844 | 8.227 | 7.755 | 8.224 | 295,228.395 |
| 2025-07-20 | 8.224 | 8.910 | 8.181 | 8.435 | 199,200.342 |
| 2025-07-21 | 8.441 | 8.517 | 8.313 | 8.422 | 499,362.171 |
| 2025-07-22 | 8.422 | 8.639 | 8.138 | 8.369 | 469,058.634 |
| 2025-07-23 | 8.369 | 8.336 | 7.587 | 7.706 | 417,003.741 |
| 2025-07-24 | 7.706 | 7.739 | 7.290 | 7.544 | 567,852.153 |
| 2025-07-25 | 7.544 | 7.666 | 7.428 | 7.626 | 539,219.967 |
| 2025-07-26 | 7.626 | 7.742 | 7.626 | 7.686 | 213,206.961 |
| 2025-07-27 | 7.686 | 7.854 | 7.739 | 7.824 | 273,980.157 |
| 2025-07-28 | 7.824 | 7.814 | 7.293 | 7.336 | 212,201.550 |
| 2025-07-29 | 7.336 | 7.593 | 7.207 | 7.336 | 339,389.292 |
| 2025-07-30 | 7.336 | 7.333 | 6.966 | 7.197 | 347,305.332 |
| 2025-07-31 | 7.197 | 7.217 | 6.947 | 6.960 | 238,999.761 |
| 2025-08-01 | 6.960 | 6.923 | 6.603 | 6.712 | 293,661.654 |
| 2025-08-02 | 6.712 | 6.785 | 6.514 | 6.584 | 341,651.112 |
| 2025-08-03 | 6.584 | 6.834 | 6.650 | 6.782 | 226,638.093 |
| 2025-08-04 | 6.782 | 7.042 | 6.815 | 7.026 | 207,135.984 |
| 2025-08-05 | 7.026 | 7.032 | 6.716 | 6.772 | 192,917.307 |
| 2025-08-06 | 6.772 | 6.943 | 6.725 | 6.923 | 238,166.841 |
| 2025-08-07 | 6.927 | 7.112 | 6.795 | 7.069 | 66,156.618 |
| 2025-08-08 | 7.069 | 7.220 | 7.003 | 7.197 | 458,502.594 |
| 2025-08-09 | 7.197 | 7.425 | 7.187 | 7.349 | 78,827.760 |
| 2025-08-10 | 7.349 | 7.451 | 7.121 | 7.234 | 52,872.831 |
| 2025-08-11 | 7.263 | 7.257 | 6.867 | 6.910 | 117,964.935 |
| 2025-08-12 | 6.894 | 7.366 | 6.801 | 7.333 | 43,019.526 |
| 2025-08-13 | 7.339 | 7.732 | 7.524 | 7.554 | 353,850.387 |
| 2025-08-14 | 7.554 | 7.349 | 6.890 | 6.966 | 250,236.294 |
| 2025-08-15 | 6.966 | 6.996 | 6.663 | 6.864 | 244,190.529 |
| 2025-08-16 | 6.864 | 7.197 | 6.861 | 7.138 | 61,075.806 |
| 2025-08-17 | 7.121 | 7.273 | 7.112 | 7.158 | 54,444.654 |
| 2025-08-18 | 7.131 | 7.062 | 6.613 | 6.854 | 291,780.852 |
| 2025-08-19 | 6.854 | 6.722 | 6.547 | 6.547 | 183,415.551 |
| 2025-08-20 | 6.547 | 7.168 | 6.564 | 6.983 | 454,306.611 |
| 2025-08-21 | 6.989 | 8.082 | 6.989 | 7.630 | 689,143.752 |
| 2025-08-22 | 7.630 | 8.049 | 7.042 | 7.828 | 281,453.403 |
| 2025-08-23 | 7.828 | 9.319 | 7.828 | 8.425 | 410,673.252 |
| 2025-08-24 | 8.425 | 11.576 | 8.045 | 10.217 | 2,004,851.244 |
| 2025-08-25 | 10.217 | 11.157 | 9.659 | 10.190 | 1,254,353.925 |
| 2025-08-26 | 10.190 | 10.346 | 9.398 | 9.745 | 644,375.358 |
| 2025-08-27 | 9.745 | 10.405 | 9.237 | 9.831 | 389,433.924 |
| 2025-08-28 | 9.831 | 9.953 | 9.210 | 9.260 | 261,856.221 |
| 2025-08-29 | 9.260 | 9.600 | 8.564 | 8.834 | 1,591,907.196 |
| 2025-08-30 | 8.877 | 10.309 | 8.778 | 9.781 | 770,133.837 |
| 2025-08-31 | 9.781 | 9.940 | 8.923 | 8.963 | 369,113.052 |
| 2025-09-01 | 8.963 | 9.570 | 8.372 | 8.557 | 287,674.530 |
| 2025-09-02 | 8.593 | 8.834 | 8.514 | 8.748 | 504,353.586 |
| 2025-09-03 | 8.748 | 8.983 | 8.564 | 8.791 | 717,790.590 |
| 2025-09-04 | 8.778 | 9.524 | 8.775 | 9.065 | 331,798.302 |
| 2025-09-05 | 9.062 | 9.174 | 8.765 | 8.966 | 974,913.060 |
| 2025-09-06 | 9.002 | 9.316 | 8.847 | 8.910 | 89,623.743 |
| 2025-09-07 | 8.894 | 8.999 | 8.795 | 8.880 | 645,056.214 |
| 2025-09-08 | 8.880 | 9.016 | 8.785 | 8.946 | 667,379.856 |
| 2025-09-09 | 8.946 | 8.903 | 8.570 | 8.636 | 457,658.124 |
| 2025-09-10 | 8.636 | 8.864 | 8.521 | 8.580 | 471,813.342 |
| 2025-09-11 | 8.580 | 8.755 | 8.501 | 8.597 | 651,375.384 |
| 2025-09-12 | 8.597 | 8.725 | 8.488 | 8.692 | 671,548.977 |
| 2025-09-13 | 8.692 | 8.814 | 8.554 | 8.679 | 707,229.864 |
| 2025-09-14 | 8.679 | 8.639 | 8.191 | 8.280 | 559,203.348 |
| 2025-09-15 | 8.280 | 8.349 | 7.940 | 8.016 | 414,651.006 |
| 2025-09-16 | 8.016 | 8.158 | 8.012 | 8.045 | 250,863.888 |
| 2025-09-17 | 8.042 | 8.204 | 7.867 | 8.181 | 260,452.995 |
| 2025-09-18 | 8.197 | 8.257 | 8.125 | 8.201 | 265,261.755 |
| 2025-09-19 | 8.201 | 8.128 | 7.864 | 7.907 | 338,573.103 |
| 2025-09-20 | 7.907 | 7.979 | 7.847 | 7.887 | 225,751.152 |
| 2025-09-21 | 7.887 | 7.927 | 7.702 | 7.735 | 213,090.339 |
| 2025-09-22 | 7.735 | 7.577 | 7.062 | 7.171 | 412,491.486 |
| 2025-09-23 | 7.171 | 7.211 | 7.055 | 7.121 | 228,702.177 |
| 2025-09-24 | 7.121 | 7.498 | 7.115 | 7.382 | 177,452.253 |
| 2025-09-25 | 7.382 | 7.102 | 6.749 | 6.768 | 288,383.832 |
| 2025-09-26 | 6.768 | 7.270 | 6.811 | 7.220 | 107,086.419 |
| 2025-09-27 | 7.220 | 7.234 | 7.072 | 7.075 | 202,581.060 |
| 2025-09-28 | 7.075 | 7.244 | 7.088 | 7.191 | 197,352.144 |
| 2025-09-29 | 7.191 | 7.339 | 7.105 | 7.154 | 168,250.830 |
| 2025-09-30 | 7.154 | 7.141 | 6.907 | 7.016 | 193,983.207 |
| 2025-10-01 | 6.983 | 7.451 | 6.956 | 7.418 | 142,801.428 |
| 2025-10-02 | 7.418 | 7.620 | 7.323 | 7.501 | 150,123.171 |
| 2025-10-03 | 7.511 | 7.636 | 7.455 | 7.560 | 210,247.950 |
| 2025-10-04 | 7.560 | 7.607 | 7.270 | 7.326 | 132,856.713 |
| 2025-10-05 | 7.326 | 7.514 | 7.260 | 7.260 | 278,663.616 |
| 2025-10-06 | 7.260 | 7.504 | 7.310 | 7.405 | 178,109.514 |
| 2025-10-07 | 7.405 | 7.296 | 6.963 | 6.976 | 207,724.671 |
| 2025-10-08 | 6.983 | 8.036 | 6.983 | 7.781 | 657,791.772 |
| 2025-10-09 | 7.781 | 8.138 | 7.399 | 7.979 | 286,984.368 |
| 2025-10-10 | 7.979 | 7.993 | 4.297 | 5.960 | 864,160.374 |
| 2025-10-11 | 5.960 | 6.518 | 5.907 | 6.161 | 217,497.093 |
| 2025-10-12 | 6.161 | 6.930 | 6.310 | 6.851 | 1,202,860.395 |
| 2025-10-13 | 6.851 | 7.092 | 6.739 | 7.065 | 541,321.605 |
| 2025-10-14 | 7.065 | 7.128 | 6.580 | 6.867 | 535,215.417 |
| 2025-10-15 | 6.867 | 6.788 | 6.518 | 6.597 | 332,762.166 |
| 2025-10-16 | 6.597 | 6.537 | 6.359 | 6.422 | 447,248.472 |
| 2025-10-17 | 6.422 | 6.353 | 6.092 | 6.290 | 281,328.564 |
| 2025-10-18 | 6.290 | 6.471 | 6.306 | 6.432 | 379,088.787 |
| 2025-10-19 | 6.432 | 6.590 | 6.415 | 6.521 | 173,062.461 |
| 2025-10-20 | 6.521 | 6.709 | 6.537 | 6.617 | 366,718.836 |
| 2025-10-21 | 6.617 | 6.537 | 6.392 | 6.442 | 157,881.108 |
| 2025-10-22 | 6.442 | 6.491 | 6.191 | 6.296 | 152,342.157 |
| 2025-10-23 | 6.296 | 6.537 | 6.415 | 6.537 | 101,779.656 |
| 2025-10-24 | 6.537 | 6.613 | 6.481 | 6.600 | 203,128.497 |
| 2025-10-25 | 6.600 | 6.650 | 6.554 | 6.620 | 123,645.753 |
| 2025-10-26 | 6.620 | 6.821 | 6.699 | 6.798 | 198,959.640 |
| 2025-10-27 | 6.798 | 6.795 | 6.574 | 6.650 | 173,359.065 |
| 2025-10-28 | 6.650 | 6.636 | 6.425 | 6.508 | 1,838,637,683.982 |
| 2025-10-29 | 6.508 | 6.564 | 6.277 | 6.494 | 300,041,480.640 |
| 2025-10-30 | 6.471 | 6.765 | 5.834 | 5.976 | 202,455.594 |
| 2025-10-31 | 6.026 | 6.155 | 6.003 | 6.125 | 106,095.858 |
| 2025-11-01 | 6.125 | 6.356 | 6.115 | 6.339 | 105,353.160 |
| 2025-11-02 | 6.339 | 6.392 | 6.125 | 6.277 | 92,258.166 |
| 2025-11-03 | 6.273 | 6.280 | 5.570 | 5.653 | 82,325.529 |
| 2025-11-04 | 5.653 | 5.831 | 5.280 | 5.580 | 141,221.784 |
| 2025-11-05 | 5.580 | 5.858 | 5.349 | 5.854 | 82,275.864 |
| 2025-11-06 | 5.854 | 5.871 | 5.600 | 5.739 | 185,725.980 |
| 2025-11-07 | 5.739 | 6.659 | 5.735 | 6.521 | 119,836.992 |
| 2025-11-08 | 6.527 | 6.580 | 6.277 | 6.395 | 98,054.682 |
| 2025-11-09 | 6.409 | 6.428 | 6.151 | 6.339 | 64,694.223 |
| 2025-11-10 | 6.372 | 6.524 | 6.362 | 6.435 | 44,851.389 |
| 2025-11-11 | 6.448 | 6.570 | 6.095 | 6.108 | 189,979.482 |
| 2025-11-12 | 6.108 | 6.498 | 6.023 | 6.075 | 112,181.058 |
| 2025-11-13 | 6.079 | 6.036 | 5.749 | 5.831 | 234,540.042 |
| 2025-11-14 | 5.831 | 5.801 | 5.481 | 5.679 | 288,536.391 |
| 2025-11-15 | 5.679 | 5.854 | 5.719 | 5.778 | 254,025.552 |
| 2025-11-16 | 5.778 | 5.745 | 5.528 | 5.646 | 243,345.564 |
| 2025-11-17 | 5.646 | 5.683 | 5.478 | 5.620 | 230,900.934 |
| 2025-11-18 | 5.620 | 5.894 | 5.607 | 5.745 | 263,735.670 |
| 2025-11-19 | 5.735 | 5.759 | 5.343 | 5.577 | 56,068.155 |
| 2025-11-20 | 5.587 | 5.448 | 5.198 | 5.313 | 171,271.188 |
| 2025-11-21 | 5.313 | 5.273 | 5.023 | 5.075 | 144,731.664 |
| 2025-11-22 | 5.075 | 5.128 | 5.000 | 5.082 | 138,473.742 |
| 2025-11-23 | 5.082 | 5.214 | 5.042 | 5.075 | 188,528.802 |
| 2025-11-24 | 5.062 | 5.267 | 4.990 | 5.217 | 29,551.434 |
| 2025-11-25 | 5.237 | 5.316 | 5.148 | 5.310 | 30,009.045 |
| 2025-11-26 | 5.310 | 5.501 | 5.280 | 5.280 | 87,801.945 |
| 2025-11-27 | 5.280 | 5.369 | 5.247 | 5.303 | 89,187.120 |
| 2025-11-28 | 5.303 | 5.339 | 5.204 | 5.336 | 91,888.764 |
| 2025-11-29 | 5.336 | 5.346 | 5.237 | 5.260 | 99,713.724 |
| 2025-11-30 | 5.260 | 5.277 | 5.075 | 5.099 | 113,379.915 |
| 2025-12-01 | 5.099 | 4.871 | 4.656 | 4.739 | 166,095.303 |
| 2025-12-02 | 4.739 | 5.049 | 4.841 | 4.993 | 247,309.557 |
| 2025-12-03 | 4.993 | 5.171 | 5.033 | 5.135 | 192,232.755 |
| 2025-12-04 | 5.135 | 5.102 | 4.901 | 4.927 | 224,568.300 |
| 2025-12-05 | 4.927 | 4.815 | 4.693 | 4.742 | 198,536.778 |
| 2025-12-06 | 4.742 | 4.765 | 4.656 | 4.759 | 163,896.150 |
| 2025-12-07 | 4.759 | 4.831 | 4.653 | 4.660 | 231,563.937 |
| 2025-12-08 | 4.660 | 4.831 | 4.653 | 4.805 | 245,150.730 |
| 2025-12-09 | 4.805 | 5.016 | 4.877 | 4.967 | 216,025.458 |
| 2025-12-10 | 4.967 | 4.934 | 4.835 | 4.854 | 209,053.251 |
| 2025-12-11 | 4.854 | 4.891 | 4.752 | 4.778 | 226,161.309 |
| 2025-12-12 | 4.778 | 4.703 | 4.587 | 4.656 | 136,945.908 |
| 2025-12-13 | 4.623 | 5.541 | 4.623 | 5.009 | 643,595.106 |
| 2025-12-14 | 5.009 | 5.118 | 4.633 | 4.689 | 87,025.059 |
| 2025-12-15 | 4.696 | 4.792 | 4.518 | 4.534 | 212,021.139 |
| 2025-12-16 | 4.534 | 4.666 | 4.472 | 4.508 | 240,144.234 |
| 2025-12-17 | 4.505 | 4.505 | 4.184 | 4.221 | 288,961.926 |
| 2025-12-18 | 4.221 | 4.194 | 4.036 | 4.069 | 130,209.585 |
| 2025-12-19 | 4.069 | 4.363 | 4.168 | 4.316 | 178,164.294 |
| 2025-12-20 | 4.316 | 4.353 | 4.264 | 4.280 | 162,656.637 |
| 2025-12-21 | 4.280 | 4.293 | 4.099 | 4.142 | 145,110.537 |
| 2025-12-22 | 4.142 | 4.208 | 4.102 | 4.184 | 214,623.222 |
| 2025-12-23 | 4.184 | 4.175 | 4.059 | 4.165 | 145,418.955 |
| 2025-12-24 | 4.165 | 4.181 | 4.072 | 4.138 | 196,680.924 |
| 2025-12-25 | 4.138 | 4.142 | 3.990 | 3.990 | 149,016.252 |
| 2025-12-26 | 3.990 | 4.059 | 3.917 | 3.986 | 154,190.289 |
| 2025-12-27 | 3.980 | 4.366 | 3.953 | 4.310 | 104,431.272 |
| 2025-12-28 | 4.310 | 4.396 | 4.161 | 4.188 | 39,882.744 |
| 2025-12-29 | 4.188 | 4.465 | 4.168 | 4.280 | 146,025.297 |
| 2025-12-30 | 4.277 | 4.340 | 4.171 | 4.224 | 147,438.819 |
| 2025-12-31 | 4.214 | 5.224 | 4.198 | 4.435 | 936,781.032 |
| 2026-01-01 | 4.435 | 4.501 | 4.254 | 4.412 | 94,721.814 |
| 2026-01-02 | 4.412 | 4.574 | 4.353 | 4.561 | 152,660.673 |
| 2026-01-03 | 4.561 | 4.620 | 4.452 | 4.538 | 93,968.556 |
| 2026-01-04 | 4.538 | 4.643 | 4.538 | 4.597 | 49,314.441 |
| 2026-01-05 | 4.597 | 4.821 | 4.557 | 4.782 | 135,886.014 |
| 2026-01-06 | 4.782 | 5.283 | 4.772 | 5.000 | 311,596.692 |
| 2026-01-07 | 5.000 | 5.115 | 4.792 | 4.848 | 131,845.065 |
| 2026-01-08 | 4.868 | 4.930 | 4.821 | 4.874 | 93,968.160 |
| 2026-01-09 | 4.884 | 4.940 | 4.815 | 4.914 | 64,482.759 |
| 2026-01-10 | 4.914 | 4.976 | 4.864 | 4.901 | 39,457.671 |
| 2026-01-11 | 4.901 | 4.973 | 4.696 | 4.739 | 40,721.274 |
| 2026-01-12 | 4.752 | 4.772 | 4.584 | 4.594 | 106,926.534 |
| 2026-01-13 | 4.587 | 4.887 | 4.584 | 4.844 | 56,320.770 |
| 2026-01-14 | 4.844 | 5.458 | 4.844 | 5.184 | 275,487.729 |
| 2026-01-15 | 5.184 | 5.244 | 4.699 | 4.729 | 208,106.778 |
| 2026-01-16 | 4.736 | 4.815 | 4.656 | 4.808 | 147,693.942 |
| 2026-01-17 | 4.798 | 5.003 | 4.769 | 4.871 | 50,135.811 |
| 2026-01-18 | 4.871 | 4.904 | 4.627 | 4.627 | 86,505.969 |
| 2026-01-19 | 4.627 | 4.627 | 4.346 | 4.538 | 97,369.305 |
| 2026-01-20 | 4.541 | 4.382 | 4.241 | 4.300 | 110,076.384 |
| 2026-01-21 | 4.300 | 4.541 | 4.326 | 4.376 | 129,486.786 |
| 2026-01-22 | 4.376 | 4.445 | 4.211 | 4.264 | 80,751.297 |
| 2026-01-23 | 4.277 | 4.310 | 4.178 | 4.231 | 138,748.731 |
| 2026-01-24 | 4.231 | 4.270 | 4.201 | 4.214 | 14,870.526 |
| 2026-01-25 | 4.221 | 4.161 | 4.003 | 4.046 | 127,881.336 |
| 2026-01-26 | 4.046 | 4.224 | 4.112 | 4.161 | 117,501.054 |
| 2026-01-27 | 4.148 | 4.349 | 4.066 | 4.231 | 112,978.503 |
| 2026-01-28 | 4.227 | 4.231 | 4.072 | 4.148 | 131,418.342 |
| 2026-01-29 | 4.132 | 4.132 | 3.802 | 3.851 | 80,963.190 |
| 2026-01-30 | 3.851 | 3.854 | 3.693 | 3.775 | 102,757.215 |
| 2026-01-31 | 3.775 | 3.891 | 3.242 | 3.505 | 75,334.248 |
| 2026-02-01 | 3.505 | 3.673 | 3.472 | 3.548 | 79,126.311 |
| 2026-02-02 | 3.548 | 3.666 | 3.373 | 3.640 | 66,666.402 |
| 2026-02-03 | 3.640 | 3.650 | 3.402 | 3.531 | 102,628.812 |
| 2026-02-04 | 3.541 | 3.458 | 3.356 | 3.432 | 119,073.537 |
| 2026-02-05 | 3.432 | 3.458 | 2.833 | 2.899 | 85,796.997 |
| 2026-02-06 | 2.862 | 3.277 | 3.021 | 3.142 | 161,131.476 |
| 2026-02-07 | 3.142 | 3.131 | 3.035 | 3.115 | 145,949.562 |
| 2026-02-08 | 3.115 | 3.169 | 3.023 | 3.062 | 118,240.914 |
| 2026-02-09 | 3.062 | 3.077 | 3.017 | 3.058 | 90,956.976 |
| 2026-02-10 | 3.058 | 3.016 | 2.952 | 2.972 | 95,450.421 |
| 2026-02-11 | 2.964 | 3.041 | 2.882 | 3.013 | 215,821.716 |
| 2026-02-12 | 3.013 | 3.224 | 3.012 | 3.135 | 56,667.534 |
| 2026-02-13 | 3.125 | 3.340 | 3.200 | 3.272 | 94,299.579 |
| 2026-02-14 | 3.280 | 3.416 | 3.277 | 3.396 | 52,575.468 |
| 2026-02-15 | 3.396 | 3.399 | 3.200 | 3.239 | 92,953.344 |
| 2026-02-16 | 3.256 | 3.293 | 3.234 | 3.254 | 69,281.058 |
| 2026-02-17 | 3.242 | 3.256 | 3.156 | 3.176 | 71,640.195 |
| 2026-02-18 | 3.176 | 3.294 | 3.124 | 3.127 | 115,986.090 |
| 2026-02-19 | 3.122 | 3.156 | 3.042 | 3.104 | 139,356.756 |
| 2026-02-20 | 3.076 | 3.185 | 3.027 | 3.144 | 83,596.029 |
| 2026-02-21 | 3.173 | 3.191 | 3.106 | 3.106 | 118,088.652 |
| 2026-02-22 | 3.106 | 3.098 | 2.997 | 3.017 | 133,318.812 |
| 2026-02-23 | 3.017 | 2.933 | 2.852 | 2.912 | 585,108.117 |
| 2026-02-24 | 2.912 | 2.924 | 2.852 | 2.869 | 127,642.350 |
| 2026-02-25 | 2.877 | 3.244 | 2.877 | 3.146 | 127,676.670 |
| 2026-02-26 | 3.133 | 3.138 | 3.014 | 3.058 | 152,066.904 |
| 2026-02-27 | 3.057 | 3.135 | 2.996 | 3.006 | 71,841.396 |
| 2026-02-28 | 3.006 | 3.028 | 2.774 | 3.011 | 93,826.491 |
| 2026-03-01 | 3.004 | 2.997 | 2.898 | 2.943 | 148,749.909 |
| 2026-03-02 | 2.943 | 3.191 | 3.051 | 3.064 | 215,077.467 |
| 2026-03-03 | 3.064 | 3.067 | 3.002 | 3.011 | 159,137.517 |
| 2026-03-04 | 3.011 | 3.214 | 3.078 | 3.099 | 141,245.247 |
| 2026-03-05 | 3.099 | 3.081 | 2.980 | 3.069 | 150,488.679 |
| 2026-03-06 | 3.069 | 2.958 | 2.886 | 2.938 | 127,731.186 |
| 2026-03-07 | 2.946 | 2.963 | 2.848 | 2.848 | 21,480.030 |
| 2026-03-08 | 2.848 | 2.877 | 2.804 | 2.831 | 30,830.514 |
| 2026-03-09 | 2.822 | 2.945 | 2.861 | 2.871 | 125,330.601 |
| 2026-03-10 | 2.871 | 2.944 | 2.884 | 2.904 | 155,717.892 |
| 2026-03-11 | 2.904 | 2.970 | 2.894 | 2.952 | 157,086.138 |
| 2026-03-12 | 2.951 | 3.021 | 2.888 | 2.890 | 44,453.310 |
| 2026-03-13 | 2.919 | 3.015 | 2.905 | 2.989 | 158,427.654 |
| 2026-03-14 | 2.989 | 3.005 | 2.888 | 2.925 | 32,655.381 |
| 2026-03-15 | 2.925 | 3.369 | 2.907 | 3.125 | 105,569.409 |
| 2026-03-16 | 3.134 | 3.340 | 3.114 | 3.148 | 344,822.247 |
| 2026-03-17 | 3.138 | 3.158 | 3.064 | 3.122 | 1,166,576.367 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Qtum
Statuses : 73
Favourites : 10
Followers : 426
Points : 46
Reddit
Page Name : Qtum
Active usersActive users : 44
Subscribers : 17593
Points : 17726
posts per day : 0.15
Code Repositories Github
Repository created On : 31-Aug-2021
Page Link: Open Page
Last Updated: 31-Aug-2021
Forks : 349
Subscribers : 195
Language : C++
Open total issues : 29
Closed total issues : 916