Total Coins: 2028
Total Market Cap: ₪ 9,144,738,743,610
24H Trade Volume: ₪ 182,427,505,098
Night Mode
Rank 207
SSVCoin (SSV)
SSV
Just now
₪ 9.924 (6.96%)
Buy / Sell SSV
Mkt. Cap.
₪ 169.09 M
Vol. 24H
SSV 689.37 K (₪ 6.84 M)
Open 24h
₪ 9.278
Low/High 24h
₪ 9.231 - ₪ 10.037
Last trade
SSV 0.9221 ( ₪ 9.151) / CCCAGG
Loading chart ...

Twitter

Website Live Widget For SSVCoin (SSV)

SSVCoin (SSV)
3.007 ILS (6.960%)
Rank

207
MARKET CAP

₪ 51.24 M
VOLUME (24H)

₪ 6.84 M

Historical data for SSVCoin (SSV)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2025-03-18 25.367 25.367 80.477 83.679 45,546.118
2025-03-19 25.357 28.073 82.720 85.693 72,967.901
2025-03-20 25.968 26.377 84.724 84.724 21,791.543
2025-03-21 25.674 26.407 84.724 85.487 17,320.109
2025-03-22 25.905 26.440 85.487 86.369 8,023.208
2025-03-23 26.172 27.344 86.260 86.260 8,681.072
2025-03-24 26.139 27.525 86.260 88.939 5,700.697
2025-03-25 26.951 27.423 86.706 90.496 40,454.934
2025-03-26 27.423 27.423 87.414 87.414 27,413.397
2025-03-27 26.489 26.489 85.247 85.770 29,871.815
2025-03-28 25.991 25.991 74.716 74.716 71,321.115
2025-03-29 22.641 23.034 74.716 76.012 705.890
2025-03-30 23.034 23.034 73.181 73.181 425.037
2025-03-31 22.176 22.176 70.763 70.763 4,964.533
2025-04-01 21.443 22.539 70.763 74.379 8,783.112
2025-04-02 22.539 22.539 66.625 66.625 8,242.423
2025-04-03 20.189 20.292 63.380 63.380 75,307.181
2025-04-04 19.206 20.368 63.380 66.037 13,306.055
2025-04-05 20.011 20.011 66.037 66.037 0.000
2025-04-06 20.011 20.011 52.239 52.239 28,226.336
2025-04-07 15.830 15.830 49.310 52.011 26,599.370
2025-04-08 15.761 15.883 48.515 48.515 1,638.292
2025-04-09 14.702 16.724 48.254 55.191 15,177.720
2025-04-10 16.724 16.724 54.189 54.189 104.544
2025-04-11 16.421 16.421 54.189 54.189 0.000
2025-04-12 16.421 17.520 54.189 57.815 10,890.000
2025-04-13 17.520 17.804 57.815 58.752 5,445.000
2025-04-14 17.804 17.804 57.663 57.663 4,881.007
2025-04-15 17.474 17.688 54.298 54.298 1,969.021
2025-04-16 16.454 16.536 54.298 54.428 3,824.677
2025-04-17 16.493 16.493 54.276 54.276 416.651
2025-04-18 16.447 17.401 54.276 57.423 10,739.609
2025-04-19 17.401 18.361 57.423 60.592 8,496.160
2025-04-20 18.361 18.955 60.592 61.126 28,610.426
2025-04-21 18.523 18.523 61.126 61.126 0.000
2025-04-22 18.523 20.259 61.126 66.854 46,713.962
2025-04-23 20.259 21.503 66.854 70.959 11,831.767
2025-04-24 21.503 22.173 67.322 73.170 22,747.685
2025-04-25 22.173 22.173 69.772 71.177 22,864.644
2025-04-26 21.569 22.417 70.371 71.874 51,719.224
2025-04-27 21.780 22.952 69.304 70.752 28,591.477
2025-04-28 21.440 21.562 70.611 71.155 10,884.991
2025-04-29 21.562 22.549 71.155 73.409 19,363.509
2025-04-30 22.245 22.278 68.847 70.186 14,406.926
2025-05-01 21.269 22.011 70.186 72.636 5,523.190
2025-05-02 22.011 22.922 72.353 74.945 22,517.798
2025-05-03 22.711 22.711 70.741 70.741 16,206.171
2025-05-04 21.437 21.437 63.924 63.924 16,999.617
2025-05-05 19.371 19.896 63.924 64.066 12,780.177
2025-05-06 19.414 19.988 61.550 65.961 19,545.045
2025-05-07 19.988 21.133 65.961 67.420 21,316.522
2025-05-08 20.430 25.836 67.420 85.258 25,642.683
2025-05-09 25.836 28.340 85.258 93.523 71,378.832
2025-05-10 28.340 34.518 93.523 113.365 62,872.544
2025-05-11 34.353 38.313 102.954 104.827 137,981.309
2025-05-12 31.766 33.660 98.282 102.312 43,342.309
2025-05-13 31.004 35.772 98.533 118.048 69,622.819
2025-05-14 35.772 36.663 106.809 106.809 81,992.117
2025-05-15 32.366 33.165 97.487 103.575 38,815.772
2025-05-16 31.386 31.386 97.618 97.618 9,665.202
2025-05-17 29.581 29.581 88.351 88.677 13,250.299
2025-05-18 26.872 33.198 88.677 99.175 49,896.129
2025-05-19 30.053 31.475 94.874 99.709 17,336.118
2025-05-20 30.215 31.970 97.259 101.168 52,242.815
2025-05-21 30.657 30.657 99.306 100.645 10,130.531
2025-05-22 30.499 32.399 100.645 105.197 22,728.192
2025-05-23 31.878 31.878 96.649 96.649 9,110.792
2025-05-24 29.288 29.288 94.493 94.493 4,316.360
2025-05-25 28.634 28.634 88.688 90.017 12,753.279
2025-05-26 27.278 27.278 90.017 90.017 0.000
2025-05-27 27.278 32.076 90.017 102.355 11,299.900
2025-05-28 31.017 31.017 98.849 99.883 43,620.548
2025-05-29 30.268 32.690 99.883 100.003 34,496.253
2025-05-30 30.304 36.102 93.458 98.173 214,216.428
2025-05-31 29.750 29.750 88.187 93.284 47,160.016
2025-06-01 28.268 30.146 93.110 95.538 61,541.350
2025-06-02 28.951 30.436 93.926 100.232 17,785.984
2025-06-03 30.373 37.125 100.232 118.701 71,578.228
2025-06-04 35.970 36.300 111.949 113.583 60,101.910
2025-06-05 34.419 34.419 98.271 99.001 13,980.146
2025-06-06 30.000 32.423 99.001 102.878 28,316.287
2025-06-07 31.175 31.644 102.878 104.392 5,636.337
2025-06-08 31.634 31.634 102.486 102.486 7,157.017
2025-06-09 31.056 32.947 100.787 108.726 24,066.356
2025-06-10 32.947 38.709 106.069 127.740 42,144.300
2025-06-11 38.709 38.709 117.176 120.226 32,732.618
2025-06-12 36.432 36.432 106.700 106.700 22,468.248
2025-06-13 32.333 32.333 99.720 100.722 7,090.588
2025-06-14 30.522 30.921 96.409 96.409 1,620.650
2025-06-15 29.215 29.489 95.549 95.549 5,445.980
2025-06-16 28.954 30.056 95.549 99.186 5,407.430
2025-06-17 30.056 30.056 90.844 90.888 8,329.870
2025-06-18 27.542 27.859 84.692 85.476 80,392.811
2025-06-19 25.902 27.027 85.476 88.187 6,420.417
2025-06-20 26.723 26.723 78.310 82.622 9,567.845
2025-06-21 25.037 25.037 74.989 74.989 54,981.759
2025-06-22 22.724 23.100 72.081 74.172 90,288.554
2025-06-23 22.476 25.031 72.244 82.601 201,034.083
2025-06-24 25.031 25.219 79.726 81.207 178,512.256
2025-06-25 24.608 24.608 77.439 77.439 42,611.917
2025-06-26 23.466 36.663 74.618 75.707 80,817.304
2025-06-27 22.942 23.328 75.577 76.709 56,957.640
2025-06-28 23.245 24.239 76.709 79.987 13,487.047
2025-06-29 24.239 26.096 78.441 85.487 32,312.155
2025-06-30 25.905 25.905 81.435 83.058 32,658.783
2025-07-01 25.169 25.169 74.368 74.999 17,646.047
2025-07-02 22.727 26.034 74.934 85.911 10,223.750
2025-07-03 26.034 26.136 81.272 84.234 43,716.489
2025-07-04 25.526 25.542 76.034 76.883 20,038.580
2025-07-05 23.298 23.905 76.807 78.571 50.508
2025-07-06 23.810 23.836 78.364 78.430 8,469.698
2025-07-07 23.767 24.763 78.364 80.401 4,240.457
2025-07-08 24.364 25.176 80.074 82.459 3,947.189
2025-07-09 24.988 26.608 82.089 87.806 19,194.278
2025-07-10 26.608 29.578 84.953 97.367 34,063.593
2025-07-11 29.505 31.370 94.732 97.302 128,282.131
2025-07-12 29.486 29.934 95.560 96.322 33,844.051
2025-07-13 29.189 30.964 96.104 99.339 55,095.450
2025-07-14 30.103 31.964 97.215 99.502 9,977.309
2025-07-15 30.152 32.621 96.671 106.526 33,220.925
2025-07-16 32.281 34.419 106.526 109.227 165,204.567
2025-07-17 33.099 34.452 105.927 112.167 1,518,142.012
2025-07-18 33.990 37.455 111.623 115.325 991,555.409
2025-07-19 34.947 38.082 111.405 118.919 86,587.370
2025-07-20 36.036 39.501 117.394 124.146 113,201.006
2025-07-21 37.620 39.138 120.879 122.404 61,828.955
2025-07-22 37.092 37.092 114.998 121.097 46,773.748
2025-07-23 36.696 36.696 103.237 106.853 59,270.567
2025-07-24 32.380 32.723 100.308 107.691 33,677.543
2025-07-25 32.634 32.634 99.731 106.221 18,405.516
2025-07-26 32.188 32.208 104.860 105.339 16,032.803
2025-07-27 31.921 34.089 105.339 111.840 10,805.820
2025-07-28 33.891 34.452 102.475 102.987 11,967.892
2025-07-29 31.208 31.713 98.718 100.689 19,308.732
2025-07-30 30.512 30.624 95.342 95.658 19,044.541
2025-07-31 28.987 30.565 92.021 92.021 21,963.605
2025-08-01 27.885 27.935 83.711 84.310 44,508.628
2025-08-02 25.549 26.852 83.058 84.670 14,126.181
2025-08-03 25.658 26.545 83.613 86.924 55,949.226
2025-08-04 26.341 28.466 86.815 93.491 7,453.225
2025-08-05 28.331 28.331 86.477 87.577 11,334.857
2025-08-06 26.539 27.225 86.183 89.342 20,137.135
2025-08-07 27.073 29.730 89.342 97.683 36,284.064
2025-08-08 29.601 32.155 96.159 105.099 73,011.678
2025-08-09 31.848 35.046 102.889 112.276 97,498.279
2025-08-10 34.023 34.584 107.517 111.187 42,281.732
2025-08-11 33.693 36.729 108.388 111.296 237,803.841
2025-08-12 33.726 35.376 109.336 115.543 109,829.462
2025-08-13 35.013 35.673 112.167 117.721 88,739.670
2025-08-14 35.673 35.673 95.614 100.733 142,031.954
2025-08-15 30.525 30.954 98.870 99.970 64,780.581
2025-08-16 30.294 30.294 97.564 98.870 4,914.766
2025-08-17 29.961 30.776 97.324 98.162 167,885.141
2025-08-18 29.746 29.855 93.404 95.026 32,071.268
2025-08-19 28.796 28.806 90.692 91.149 21,692.009
2025-08-20 27.621 28.496 89.483 93.665 54,395.877
2025-08-21 28.383 28.710 91.596 92.293 78,451.778
2025-08-22 27.968 35.640 88.830 117.068 238,642.153
2025-08-23 35.475 35.475 108.856 110.534 100,582.218
2025-08-24 33.495 33.627 104.555 106.962 37,272.767
2025-08-25 32.413 32.413 92.064 95.353 27,002.844
2025-08-26 28.895 29.611 93.796 97.564 22,469.990
2025-08-27 29.565 35.838 93.785 94.264 35,618.468
2025-08-28 28.565 35.739 92.293 100.667 72,493.423
2025-08-29 30.505 30.726 92.805 92.805 48,112.238
2025-08-30 28.123 30.268 92.805 99.883 8,500.190
2025-08-31 30.268 30.641 97.052 99.230 71,680.703
2025-09-01 30.070 30.179 89.897 91.465 37,796.794
2025-09-02 27.717 32.591 90.986 98.217 23,617.361
2025-09-03 29.763 32.558 96.986 99.589 1,008,004.100
2025-09-04 30.179 30.179 94.634 94.634 9,780.745
2025-09-05 28.677 30.575 94.634 97.596 27,729.098
2025-09-06 29.575 29.977 96.910 98.925 1,180.149
2025-09-07 29.977 31.538 98.729 98.729 11,932.609
2025-09-08 29.918 31.000 98.729 101.146 41,460.299
2025-09-09 30.650 31.690 99.840 101.277 3,418.807
2025-09-10 30.690 31.251 101.266 102.159 1,365.170
2025-09-11 30.957 32.482 101.974 105.099 31,398.375
2025-09-12 31.848 32.330 103.335 105.263 37,206.338
2025-09-13 31.898 33.066 104.522 108.639 52,613.510
2025-09-14 32.921 33.726 103.368 106.395 27,983.706
2025-09-15 32.241 32.300 97.520 98.990 393,953.482
2025-09-16 29.997 30.974 98.729 102.214 51,024.877
2025-09-17 30.974 34.023 99.970 106.624 25,124.101
2025-09-18 32.310 35.607 106.156 107.550 66,864.164
2025-09-19 32.591 32.621 100.210 101.723 55,503.390
2025-09-20 30.825 31.103 99.905 101.963 17,208.596
2025-09-21 30.898 31.079 99.687 99.698 127,136.939
2025-09-22 30.212 30.212 81.523 85.879 288,220.185
2025-09-23 26.024 26.426 83.853 84.387 14,843.070
2025-09-24 25.572 26.123 82.895 85.726 2,878.118
2025-09-25 25.978 25.978 77.755 77.755 27,305.259
2025-09-26 23.562 24.163 76.796 78.931 17,410.170
2025-09-27 23.918 24.410 78.931 80.216 11,799.642
2025-09-28 24.308 24.308 78.049 79.138 13,783.909
2025-09-29 23.981 24.146 78.844 79.519 68.847
2025-09-30 24.097 24.542 76.938 80.150 35,961.829
2025-10-01 24.288 29.248 78.996 84.343 41,129.134
2025-10-02 25.559 28.789 84.343 93.828 21,667.506
2025-10-03 28.433 28.433 89.766 91.084 47,998.982
2025-10-04 27.601 27.601 86.543 88.067 551,395.221
2025-10-05 26.687 27.446 85.759 87.556 26,806.497
2025-10-06 26.532 27.931 86.510 91.226 63,325.459
2025-10-07 27.644 27.743 82.198 83.494 103,904.648
2025-10-08 25.301 26.753 83.309 87.185 228,054.895
2025-10-09 26.420 26.638 83.352 87.904 5,505.875
2025-10-10 26.638 27.588 23.098 59.438 197,274.310
2025-10-11 18.011 18.011 51.139 53.949 176,607.268
2025-10-12 16.348 19.747 51.869 65.166 139,746.905
2025-10-13 19.747 24.225 61.049 62.890 21,377.615
2025-10-14 19.058 19.566 56.552 60.788 81,915.887
2025-10-15 18.421 18.612 58.926 60.265 58,800.446
2025-10-16 18.262 18.675 56.421 56.421 75,957.641
2025-10-17 17.097 17.609 52.555 57.053 80,439.094
2025-10-18 17.289 19.632 56.465 57.238 722,004.060
2025-10-19 17.345 19.516 56.203 59.525 753,874.625
2025-10-20 18.038 20.312 58.621 61.931 582,214.248
2025-10-21 18.767 19.543 59.351 59.351 12,859.348
2025-10-22 17.985 18.582 56.911 58.360 93,861.455
2025-10-23 17.685 20.114 58.174 59.307 49,541.768
2025-10-24 17.972 23.958 58.860 60.919 59,555.450
2025-10-25 18.460 18.460 59.351 60.265 52,974.296
2025-10-26 18.262 18.850 59.231 61.910 18,287.468
2025-10-27 18.761 18.820 59.525 60.842 30,114.770
2025-10-28 18.437 19.110 55.964 55.996 79,328.967
2025-10-29 16.969 17.813 55.387 56.682 30,051.391
2025-10-30 17.177 17.177 49.517 50.246 49,541.441
2025-10-31 15.226 15.731 49.822 51.782 18,900.357
2025-11-01 15.692 16.408 51.575 54.145 1,462.636
2025-11-02 16.408 16.619 52.533 53.339 30,481.437
2025-11-03 16.163 16.167 44.246 45.520 95,093.985
2025-11-04 13.794 14.084 38.845 41.948 323,741.296
2025-11-05 12.712 13.494 39.552 44.388 54,279.245
2025-11-06 13.451 13.510 41.948 43.516 88,689.576
2025-11-07 13.187 16.497 43.516 53.459 241,916.885
2025-11-08 16.200 16.289 51.826 53.699 66,906.200
2025-11-09 16.272 16.272 50.094 50.246 16,091.282
2025-11-10 15.226 16.609 50.246 53.699 77,876.241
2025-11-11 16.272 16.784 48.646 48.700 85,976.986
2025-11-12 14.758 14.913 45.934 46.402 60,203.514
2025-11-13 14.061 14.715 44.355 44.703 29,488.269
2025-11-14 13.547 13.547 43.353 43.353 6,090.559
2025-11-15 13.137 13.382 42.493 43.691 50,629.352
2025-11-16 13.240 13.240 41.044 41.230 500.396
2025-11-17 12.494 12.652 40.293 40.293 37,854.402
2025-11-18 12.210 12.840 39.563 41.818 6,570.046
2025-11-19 12.672 12.672 39.302 40.674 1,203.018
2025-11-20 12.326 13.203 40.674 41.186 53,928.260
2025-11-21 12.481 12.596 35.937 40.500 44,337.655
2025-11-22 12.273 12.375 39.356 39.999 26,608.408
2025-11-23 12.121 12.441 39.999 40.914 4,803.579
2025-11-24 12.398 13.200 40.914 42.972 7,583.687
2025-11-25 13.022 13.022 40.990 41.828 1,866.982
2025-11-26 12.675 12.811 40.881 41.883 20,556.509
2025-11-27 12.692 12.870 41.044 42.471 13,772.583
2025-11-28 12.870 12.870 40.293 40.587 9,478.874
2025-11-29 12.299 12.332 39.465 39.574 16,393.479
2025-11-30 11.992 12.065 38.856 38.856 15,312.211
2025-12-01 11.774 11.774 34.402 35.872 14,925.398
2025-12-02 10.870 12.675 35.229 41.426 15,889.926
2025-12-03 12.553 12.867 40.859 41.720 10,934.649
2025-12-04 12.642 12.735 40.217 40.456 11,514.977
2025-12-05 12.260 12.260 37.799 39.226 30,555.489
2025-12-06 11.887 11.887 37.799 37.810 846.480
2025-12-07 11.458 11.474 37.723 37.865 2,010.730
2025-12-08 11.474 11.930 37.843 39.302 12,879.385
2025-12-09 11.910 12.890 39.302 42.471 8,494.200
2025-12-10 12.870 12.870 39.912 39.912 10,446.777
2025-12-11 12.095 12.121 37.385 39.879 24,965.543
2025-12-12 12.085 12.236 37.266 37.287 7,873.252
2025-12-13 11.299 11.867 37.287 38.921 3,689.314
2025-12-14 11.794 11.794 37.745 37.941 12,192.117
2025-12-15 11.497 11.619 34.587 34.772 7,488.400
2025-12-16 10.537 10.811 34.260 35.501 32,757.882
2025-12-17 10.758 11.138 20.691 33.367 1,231,444.467
2025-12-18 10.111 11.933 32.158 32.877 159,702.177
2025-12-19 9.963 12.698 32.877 41.099 66,290.261
2025-12-20 12.454 13.131 39.945 41.480 75,350.850
2025-12-21 12.570 12.788 40.260 41.077 87,583.696
2025-12-22 12.448 12.758 38.311 41.894 16,716.368
2025-12-23 12.695 13.157 40.729 42.133 11,492.326
2025-12-24 12.768 13.250 41.328 42.166 18,697.912
2025-12-25 12.778 13.266 41.360 41.360 13,113.956
2025-12-26 12.533 15.048 41.273 42.373 36,118.754
2025-12-27 12.840 12.890 41.937 42.112 62.149
2025-12-28 12.761 12.768 40.881 41.219 4,105.421
2025-12-29 12.491 13.444 41.219 41.665 20,123.849
2025-12-30 12.626 13.094 41.665 42.830 18,062.916
2025-12-31 12.979 13.273 40.663 41.524 10,658.914
2026-01-01 12.583 15.437 41.524 49.288 139,224.947
2026-01-02 14.936 15.114 46.914 46.914 37,590.755
2026-01-03 14.216 14.758 46.914 48.254 13,400.363
2026-01-04 14.622 15.523 48.254 49.495 17,795.022
2026-01-05 14.999 15.279 47.764 49.484 10,719.680
2026-01-06 14.995 15.197 47.644 49.658 97,435.444
2026-01-07 15.048 15.088 46.010 46.598 30,209.405
2026-01-08 14.121 14.121 42.841 43.941 16,728.565
2026-01-09 13.316 13.401 43.070 43.092 10,438.610
2026-01-10 13.058 13.256 42.732 43.745 20,998.207
2026-01-11 13.256 13.256 42.199 42.199 8,170.005
2026-01-12 12.788 12.788 40.652 41.349 684.981
2026-01-13 12.530 14.134 41.099 46.620 20,576.219
2026-01-14 14.127 14.127 44.899 44.899 16,769.075
2026-01-15 13.606 13.606 42.885 43.135 51,207.067
2026-01-16 13.071 13.768 43.135 45.422 8,231.315
2026-01-17 13.764 14.180 45.237 45.836 11,799.751
2026-01-18 13.890 14.061 44.181 46.402 4,630.537
2026-01-19 14.061 14.061 38.649 42.896 84,887.441
2026-01-20 12.999 13.543 39.716 44.693 56,489.261
2026-01-21 13.543 17.206 44.595 46.696 82,950.764
2026-01-22 14.150 14.319 44.224 44.268 11,736.262
2026-01-23 13.415 14.108 44.246 46.304 2,319.134
2026-01-24 14.032 14.032 44.780 45.422 8,578.271
2026-01-25 13.764 13.982 38.246 39.215 64,729.398
2026-01-26 11.883 13.929 39.215 45.847 48,161.678
2026-01-27 13.893 13.919 43.745 44.551 33,694.858
2026-01-28 13.500 16.091 44.551 49.822 101,597.928
2026-01-29 15.098 15.167 46.097 47.121 130,278.812
2026-01-30 14.279 15.121 44.801 49.190 53,776.889
2026-01-31 14.906 14.913 38.845 43.473 57,974.113
2026-02-01 13.174 13.329 42.689 42.689 13,651.051
2026-02-02 12.936 13.038 41.741 41.763 3,681.909
2026-02-03 12.656 13.210 41.763 42.177 6,665.660
2026-02-04 12.781 13.461 42.177 43.277 5,309.202
2026-02-05 13.114 13.619 37.451 37.538 818,751.364
2026-02-06 11.375 12.042 34.881 37.636 146,342.216
2026-02-07 11.405 11.679 35.262 35.262 237,562.845
2026-02-08 10.685 11.118 33.193 33.999 15,167.810
2026-02-09 10.303 10.781 32.855 33.617 6,067.037
2026-02-10 10.187 10.352 32.474 32.714 7,715.783
2026-02-11 9.913 9.953 31.842 32.191 2,981.138
2026-02-12 9.755 10.200 32.191 33.193 11,636.074
2026-02-13 10.058 10.524 32.724 34.271 17,549.235
2026-02-14 10.385 11.510 34.271 37.963 759.360
2026-02-15 11.504 11.504 35.458 35.610 3,289.978
2026-02-16 10.791 11.336 34.902 36.939 20,533.095
2026-02-17 11.194 12.748 36.253 37.157 91,779.395
2026-02-18 11.260 11.260 34.957 35.142 234.353
2026-02-19 10.649 10.649 33.149 33.563 4,497.243
2026-02-20 10.171 10.388 32.844 33.487 1,597.019
2026-02-21 10.148 10.458 32.964 34.304 3,600.452
2026-02-22 10.395 10.395 29.109 32.049 22,857.783
2026-02-23 9.712 9.712 30.808 31.091 6,323.279
2026-02-24 9.422 9.831 30.797 30.840 4,867.939
2026-02-25 9.346 10.636 30.840 34.423 5,149.663
2026-02-26 10.431 10.431 31.995 32.027 3,384.721
2026-02-27 9.705 9.900 30.242 30.242 49,113.464
2026-02-28 9.164 9.332 28.586 30.525 4,890.372
2026-03-01 9.250 9.563 28.129 28.129 11,171.833
2026-03-02 8.524 9.237 27.976 30.361 11,602.859
2026-03-03 9.200 9.200 28.456 30.209 310.910
2026-03-04 9.154 9.907 29.033 31.439 31,910.749
2026-03-05 9.527 9.686 30.568 30.862 1,427.135
2026-03-06 9.352 9.435 28.967 30.176 6,119.527
2026-03-07 9.144 9.144 28.554 28.597 41,219.739
2026-03-08 8.666 8.768 27.878 28.652 3,333.647
2026-03-09 8.682 8.946 28.336 28.662 41,385.920
2026-03-10 8.686 8.851 28.597 28.695 105.513
2026-03-11 8.696 9.118 28.641 28.913 131.116
2026-03-12 8.762 9.210 28.913 29.991 11,360.012
2026-03-13 9.088 9.207 29.621 30.252 3,912.995
2026-03-14 9.167 9.167 28.967 28.967 466.745
2026-03-15 8.778 9.910 28.967 30.753 1,823.857
2026-03-16 9.319 10.936 30.753 32.714 101,889.454
2026-03-17 9.917 9.930 31.919 32.300 3,192,360.920

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now