Total Coins: 2028
Total Market Cap: ₪ 9,381,464,554,111
24H Trade Volume: ₪ 108,701,216,014
Night Mode
Rank 207
SSVCoin (SSV)
SSV
Just now
₪ 9.205 (3.45%)
Buy / Sell SSV
Mkt. Cap.
₪ 159.81 M
Vol. 24H
SSV 294.21 K (₪ 2.71 M)
Open 24h
₪ 8.898
Low/High 24h
₪ 8.863 - ₪ 9.272
Last trade
SSV 3.591 ( ₪ 33.059) / CCCAGG
Loading chart ...

Twitter

Website Live Widget For SSVCoin (SSV)

SSVCoin (SSV)
2.789 ILS (3.451%)
Rank

207
MARKET CAP

₪ 48.43 M
VOLUME (24H)

₪ 2.71 M

Historical data for SSVCoin (SSV)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2025-03-18 25.367 25.367 24.387 25.357 13,801.854
2025-03-19 25.357 28.073 25.067 25.968 22,111.485
2025-03-20 25.968 26.377 25.674 25.674 6,603.498
2025-03-21 25.674 26.407 25.674 25.905 5,248.518
2025-03-22 25.905 26.440 25.905 26.172 2,431.275
2025-03-23 26.172 27.344 26.139 26.139 2,630.628
2025-03-24 26.139 27.525 26.139 26.951 1,727.484
2025-03-25 26.951 27.423 26.275 27.423 12,259.071
2025-03-26 27.423 27.423 26.489 26.489 8,307.090
2025-03-27 26.489 26.489 25.832 25.991 9,052.065
2025-03-28 25.991 25.991 22.641 22.641 21,612.459
2025-03-29 22.641 23.034 22.641 23.034 213.906
2025-03-30 23.034 23.034 22.176 22.176 128.799
2025-03-31 22.176 22.176 21.443 21.443 1,504.404
2025-04-01 21.443 22.539 21.443 22.539 2,661.549
2025-04-02 22.539 22.539 20.189 20.189 2,497.704
2025-04-03 20.189 20.292 19.206 19.206 22,820.358
2025-04-04 19.206 20.368 19.206 20.011 4,032.138
2025-04-05 20.011 20.011 20.011 20.011 0.000
2025-04-06 20.011 20.011 15.830 15.830 8,553.435
2025-04-07 15.830 15.830 14.942 15.761 8,060.415
2025-04-08 15.761 15.883 14.702 14.702 496.452
2025-04-09 14.702 16.724 14.622 16.724 4,599.309
2025-04-10 16.724 16.724 16.421 16.421 31.680
2025-04-11 16.421 16.421 16.421 16.421 0.000
2025-04-12 16.421 17.520 16.421 17.520 3,300.000
2025-04-13 17.520 17.804 17.520 17.804 1,650.000
2025-04-14 17.804 17.804 17.474 17.474 1,479.093
2025-04-15 17.474 17.688 16.454 16.454 596.673
2025-04-16 16.454 16.536 16.454 16.493 1,158.993
2025-04-17 16.493 16.493 16.447 16.447 126.258
2025-04-18 16.447 17.401 16.447 17.401 3,254.427
2025-04-19 17.401 18.361 17.401 18.361 2,574.594
2025-04-20 18.361 18.955 18.361 18.523 8,669.826
2025-04-21 18.523 18.523 18.523 18.523 0.000
2025-04-22 18.523 20.259 18.523 20.259 14,155.746
2025-04-23 20.259 21.503 20.259 21.503 3,585.384
2025-04-24 21.503 22.173 20.401 22.173 6,893.238
2025-04-25 22.173 22.173 21.143 21.569 6,928.680
2025-04-26 21.569 22.417 21.325 21.780 15,672.492
2025-04-27 21.780 22.952 21.001 21.440 8,664.084
2025-04-28 21.440 21.562 21.397 21.562 3,298.482
2025-04-29 21.562 22.549 21.562 22.245 5,867.730
2025-04-30 22.245 22.278 20.863 21.269 4,365.735
2025-05-01 21.269 22.011 21.269 22.011 1,673.694
2025-05-02 22.011 22.922 21.925 22.711 6,823.575
2025-05-03 22.711 22.711 21.437 21.437 4,910.961
2025-05-04 21.437 21.437 19.371 19.371 5,151.399
2025-05-05 19.371 19.896 19.371 19.414 3,872.781
2025-05-06 19.414 19.988 18.652 19.988 5,922.741
2025-05-07 19.988 21.133 19.988 20.430 6,459.552
2025-05-08 20.430 25.836 20.430 25.836 7,770.510
2025-05-09 25.836 28.340 25.836 28.340 21,629.949
2025-05-10 28.340 34.518 28.340 34.353 19,052.286
2025-05-11 34.353 38.313 31.198 31.766 41,812.518
2025-05-12 31.766 33.660 29.783 31.004 13,134.033
2025-05-13 31.004 35.772 29.858 35.772 21,097.824
2025-05-14 35.772 36.663 32.366 32.366 24,846.096
2025-05-15 32.366 33.165 29.542 31.386 11,762.355
2025-05-16 31.386 31.386 29.581 29.581 2,928.849
2025-05-17 29.581 29.581 26.773 26.872 4,015.242
2025-05-18 26.872 33.198 26.872 30.053 15,120.039
2025-05-19 30.053 31.475 28.750 30.215 5,253.369
2025-05-20 30.215 31.970 29.472 30.657 15,831.156
2025-05-21 30.657 30.657 30.093 30.499 3,069.858
2025-05-22 30.499 32.399 30.499 31.878 6,887.331
2025-05-23 31.878 31.878 29.288 29.288 2,760.846
2025-05-24 29.288 29.288 28.634 28.634 1,307.988
2025-05-25 28.634 28.634 26.875 27.278 3,864.630
2025-05-26 27.278 27.278 27.278 27.278 0.000
2025-05-27 27.278 32.076 27.278 31.017 3,424.212
2025-05-28 31.017 31.017 29.954 30.268 13,218.348
2025-05-29 30.268 32.690 30.268 30.304 10,453.410
2025-05-30 30.304 36.102 28.321 29.750 64,914.069
2025-05-31 29.750 29.750 26.723 28.268 14,290.914
2025-06-01 28.268 30.146 28.215 28.951 18,648.894
2025-06-02 28.951 30.436 28.463 30.373 5,389.692
2025-06-03 30.373 37.125 30.373 35.970 21,690.372
2025-06-04 35.970 36.300 33.924 34.419 18,212.700
2025-06-05 34.419 34.419 29.779 30.000 4,236.408
2025-06-06 30.000 32.423 30.000 31.175 8,580.693
2025-06-07 31.175 31.644 31.175 31.634 1,707.981
2025-06-08 31.634 31.634 31.056 31.056 2,168.793
2025-06-09 31.056 32.947 30.542 32.947 7,292.835
2025-06-10 32.947 38.709 32.142 38.709 12,771.000
2025-06-11 38.709 38.709 35.508 36.432 9,918.975
2025-06-12 36.432 36.432 32.333 32.333 6,808.560
2025-06-13 32.333 32.333 30.218 30.522 2,148.663
2025-06-14 30.522 30.921 29.215 29.215 491.106
2025-06-15 29.215 29.489 28.954 28.954 1,650.297
2025-06-16 28.954 30.056 28.954 30.056 1,638.615
2025-06-17 30.056 30.056 27.529 27.542 2,524.203
2025-06-18 27.542 27.859 25.664 25.902 24,361.458
2025-06-19 25.902 27.027 25.902 26.723 1,945.581
2025-06-20 26.723 26.723 23.730 25.037 2,899.347
2025-06-21 25.037 25.037 22.724 22.724 16,661.139
2025-06-22 22.724 23.100 21.843 22.476 27,360.168
2025-06-23 22.476 25.031 21.892 25.031 60,919.419
2025-06-24 25.031 25.219 24.159 24.608 54,094.623
2025-06-25 24.608 24.608 23.466 23.466 12,912.702
2025-06-26 23.466 36.663 22.612 22.942 24,490.092
2025-06-27 22.942 23.328 22.902 23.245 17,259.891
2025-06-28 23.245 24.239 23.245 24.239 4,086.984
2025-06-29 24.239 26.096 23.770 25.905 9,791.562
2025-06-30 25.905 25.905 24.677 25.169 9,896.601
2025-07-01 25.169 25.169 22.536 22.727 5,347.287
2025-07-02 22.727 26.034 22.707 26.034 3,098.106
2025-07-03 26.034 26.136 24.628 25.526 13,247.421
2025-07-04 25.526 25.542 23.041 23.298 6,072.297
2025-07-05 23.298 23.905 23.275 23.810 15.305
2025-07-06 23.810 23.836 23.747 23.767 2,566.575
2025-07-07 23.767 24.763 23.747 24.364 1,284.987
2025-07-08 24.364 25.176 24.265 24.988 1,196.118
2025-07-09 24.988 26.608 24.875 26.608 5,816.448
2025-07-10 26.608 29.578 25.743 29.505 10,322.301
2025-07-11 29.505 31.370 28.707 29.486 38,873.373
2025-07-12 29.486 29.934 28.958 29.189 10,255.773
2025-07-13 29.189 30.964 29.123 30.103 16,695.591
2025-07-14 30.103 31.964 29.459 30.152 3,023.427
2025-07-15 30.152 32.621 29.294 32.281 10,066.947
2025-07-16 32.281 34.419 32.281 33.099 50,061.990
2025-07-17 33.099 34.452 32.099 33.990 460,043.034
2025-07-18 33.990 37.455 33.825 34.947 300,471.336
2025-07-19 34.947 38.082 33.759 36.036 26,238.597
2025-07-20 36.036 39.501 35.574 37.620 34,303.335
2025-07-21 37.620 39.138 36.630 37.092 18,736.047
2025-07-22 37.092 37.092 34.848 36.696 14,173.863
2025-07-23 36.696 36.696 31.284 32.380 17,960.778
2025-07-24 32.380 32.723 30.396 32.634 10,205.316
2025-07-25 32.634 32.634 30.221 32.188 5,577.429
2025-07-26 32.188 32.208 31.776 31.921 4,858.425
2025-07-27 31.921 34.089 31.921 33.891 3,274.491
2025-07-28 33.891 34.452 31.053 31.208 3,626.634
2025-07-29 31.208 31.713 29.915 30.512 5,851.131
2025-07-30 30.512 30.624 28.892 28.987 5,771.073
2025-07-31 28.987 30.565 27.885 27.885 6,655.638
2025-08-01 27.885 27.935 25.367 25.549 13,487.463
2025-08-02 25.549 26.852 25.169 25.658 4,280.661
2025-08-03 25.658 26.545 25.337 26.341 16,954.311
2025-08-04 26.341 28.466 26.308 28.331 2,258.553
2025-08-05 28.331 28.331 26.205 26.539 3,434.805
2025-08-06 26.539 27.225 26.116 27.073 6,102.162
2025-08-07 27.073 29.730 27.073 29.601 10,995.171
2025-08-08 29.601 32.155 29.139 31.848 22,124.751
2025-08-09 31.848 35.046 31.178 34.023 29,544.933
2025-08-10 34.023 34.584 32.581 33.693 12,812.646
2025-08-11 33.693 36.729 32.845 33.726 72,061.770
2025-08-12 33.726 35.376 33.132 35.013 33,281.655
2025-08-13 35.013 35.673 33.990 35.673 26,890.809
2025-08-14 35.673 35.673 28.974 30.525 43,039.986
2025-08-15 30.525 30.954 29.961 30.294 19,630.479
2025-08-16 30.294 30.294 29.565 29.961 1,489.323
2025-08-17 29.961 30.776 29.492 29.746 50,874.285
2025-08-18 29.746 29.855 28.304 28.796 9,718.566
2025-08-19 28.796 28.806 27.482 27.621 6,573.336
2025-08-20 27.621 28.496 27.116 28.383 16,483.599
2025-08-21 28.383 28.710 27.756 27.968 23,773.266
2025-08-22 27.968 35.640 26.918 35.475 72,315.804
2025-08-23 35.475 35.475 32.987 33.495 30,479.460
2025-08-24 33.495 33.627 31.683 32.413 11,294.778
2025-08-25 32.413 32.413 27.898 28.895 8,182.680
2025-08-26 28.895 29.611 28.423 29.565 6,809.088
2025-08-27 29.565 35.838 28.420 28.565 10,793.475
2025-08-28 28.565 35.739 27.968 30.505 21,967.704
2025-08-29 30.505 30.726 28.123 28.123 14,579.466
2025-08-30 28.123 30.268 28.123 30.268 2,575.815
2025-08-31 30.268 30.641 29.410 30.070 21,721.425
2025-09-01 30.070 30.179 27.242 27.717 11,453.574
2025-09-02 27.717 32.591 27.572 29.763 7,156.776
2025-09-03 29.763 32.558 29.390 30.179 305,455.788
2025-09-04 30.179 30.179 28.677 28.677 2,963.862
2025-09-05 28.677 30.575 28.677 29.575 8,402.757
2025-09-06 29.575 29.977 29.367 29.977 357.621
2025-09-07 29.977 31.538 29.918 29.918 3,615.942
2025-09-08 29.918 31.000 29.918 30.650 12,563.727
2025-09-09 30.650 31.690 30.254 30.690 1,036.002
2025-09-10 30.690 31.251 30.687 30.957 413.688
2025-09-11 30.957 32.482 30.901 31.848 9,514.659
2025-09-12 31.848 32.330 31.314 31.898 11,274.648
2025-09-13 31.898 33.066 31.673 32.921 15,943.488
2025-09-14 32.921 33.726 31.324 32.241 8,479.911
2025-09-15 32.241 32.300 29.552 29.997 119,379.843
2025-09-16 29.997 30.974 29.918 30.974 15,462.084
2025-09-17 30.974 34.023 30.294 32.310 7,613.364
2025-09-18 32.310 35.607 32.168 32.591 20,261.868
2025-09-19 32.591 32.621 30.367 30.825 16,819.209
2025-09-20 30.825 31.103 30.274 30.898 5,214.726
2025-09-21 30.898 31.079 30.208 30.212 38,526.345
2025-09-22 30.212 30.212 24.704 26.024 87,339.450
2025-09-23 26.024 26.426 25.410 25.572 4,497.900
2025-09-24 25.572 26.123 25.120 25.978 872.157
2025-09-25 25.978 25.978 23.562 23.562 8,274.321
2025-09-26 23.562 24.163 23.272 23.918 5,275.809
2025-09-27 23.918 24.410 23.918 24.308 3,575.649
2025-09-28 24.308 24.308 23.651 23.981 4,176.942
2025-09-29 23.981 24.146 23.892 24.097 20.863
2025-09-30 24.097 24.542 23.315 24.288 10,897.524
2025-10-01 24.288 29.248 23.938 25.559 12,463.374
2025-10-02 25.559 28.789 25.559 28.433 6,565.911
2025-10-03 28.433 28.433 27.202 27.601 14,545.146
2025-10-04 27.601 27.601 26.225 26.687 167,089.461
2025-10-05 26.687 27.446 25.988 26.532 8,123.181
2025-10-06 26.532 27.931 26.215 27.644 19,189.533
2025-10-07 27.644 27.743 24.908 25.301 31,486.257
2025-10-08 25.301 26.753 25.245 26.420 69,107.544
2025-10-09 26.420 26.638 25.258 26.638 1,668.447
2025-10-10 26.638 27.588 6.999 18.011 59,780.094
2025-10-11 18.011 18.011 15.497 16.348 53,517.354
2025-10-12 16.348 19.747 15.718 19.747 42,347.547
2025-10-13 19.747 24.225 18.500 19.058 6,478.065
2025-10-14 19.058 19.566 17.137 18.421 24,822.996
2025-10-15 18.421 18.612 17.856 18.262 17,818.317
2025-10-16 18.262 18.675 17.097 17.097 23,017.467
2025-10-17 17.097 17.609 15.926 17.289 24,375.483
2025-10-18 17.289 19.632 17.111 17.345 218,789.109
2025-10-19 17.345 19.516 17.031 18.038 228,446.856
2025-10-20 18.038 20.312 17.764 18.767 176,428.560
2025-10-21 18.767 19.543 17.985 17.985 3,896.772
2025-10-22 17.985 18.582 17.246 17.685 28,442.865
2025-10-23 17.685 20.114 17.629 17.972 15,012.657
2025-10-24 17.972 23.958 17.837 18.460 18,047.106
2025-10-25 18.460 18.460 17.985 18.262 16,052.817
2025-10-26 18.262 18.850 17.949 18.761 5,541.657
2025-10-27 18.761 18.820 18.038 18.437 9,125.688
2025-10-28 18.437 19.110 16.959 16.969 24,039.081
2025-10-29 16.969 17.813 16.784 17.177 9,106.482
2025-10-30 17.177 17.177 15.005 15.226 15,012.558
2025-10-31 15.226 15.731 15.098 15.692 5,727.381
2025-11-01 15.692 16.408 15.629 16.408 443.223
2025-11-02 16.408 16.619 15.919 16.163 9,236.799
2025-11-03 16.163 16.167 13.408 13.794 28,816.359
2025-11-04 13.794 14.084 11.771 12.712 98,103.423
2025-11-05 12.712 13.494 11.986 13.451 16,448.256
2025-11-06 13.451 13.510 12.712 13.187 26,875.629
2025-11-07 13.187 16.497 13.187 16.200 73,308.147
2025-11-08 16.200 16.289 15.705 16.272 20,274.606
2025-11-09 16.272 16.272 15.180 15.226 4,876.146
2025-11-10 15.226 16.609 15.226 16.272 23,598.861
2025-11-11 16.272 16.784 14.741 14.758 26,053.632
2025-11-12 14.758 14.913 13.919 14.061 18,243.489
2025-11-13 14.061 14.715 13.441 13.547 8,935.839
2025-11-14 13.547 13.547 13.137 13.137 1,845.624
2025-11-15 13.137 13.382 12.877 13.240 15,342.228
2025-11-16 13.240 13.240 12.438 12.494 151.635
2025-11-17 12.494 12.652 12.210 12.210 11,471.031
2025-11-18 12.210 12.840 11.989 12.672 1,990.923
2025-11-19 12.672 12.672 11.910 12.326 364.551
2025-11-20 12.326 13.203 12.326 12.481 16,341.897
2025-11-21 12.481 12.596 10.890 12.273 13,435.653
2025-11-22 12.273 12.375 11.926 12.121 8,063.154
2025-11-23 12.121 12.441 12.121 12.398 1,455.630
2025-11-24 12.398 13.200 12.398 13.022 2,298.087
2025-11-25 13.022 13.022 12.421 12.675 565.752
2025-11-26 12.675 12.811 12.388 12.692 6,229.245
2025-11-27 12.692 12.870 12.438 12.870 4,173.510
2025-11-28 12.870 12.870 12.210 12.299 2,872.386
2025-11-29 12.299 12.332 11.959 11.992 4,967.721
2025-11-30 11.992 12.065 11.774 11.774 4,640.064
2025-12-01 11.774 11.774 10.425 10.870 4,522.848
2025-12-02 10.870 12.675 10.676 12.553 4,815.129
2025-12-03 12.553 12.867 12.382 12.642 3,313.530
2025-12-04 12.642 12.735 12.187 12.260 3,489.387
2025-12-05 12.260 12.260 11.454 11.887 9,259.239
2025-12-06 11.887 11.887 11.454 11.458 256.509
2025-12-07 11.458 11.474 11.431 11.474 609.312
2025-12-08 11.474 11.930 11.468 11.910 3,902.844
2025-12-09 11.910 12.890 11.910 12.870 2,574.000
2025-12-10 12.870 12.870 12.095 12.095 3,165.690
2025-12-11 12.095 12.121 11.329 12.085 7,565.316
2025-12-12 12.085 12.236 11.293 11.299 2,385.834
2025-12-13 11.299 11.867 11.299 11.794 1,117.974
2025-12-14 11.794 11.794 11.438 11.497 3,694.581
2025-12-15 11.497 11.619 10.481 10.537 2,269.212
2025-12-16 10.537 10.811 10.382 10.758 9,926.631
2025-12-17 10.758 11.138 6.270 10.111 373,164.990
2025-12-18 10.111 11.933 9.745 9.963 48,394.599
2025-12-19 9.963 12.698 9.963 12.454 20,087.958
2025-12-20 12.454 13.131 12.104 12.570 22,833.591
2025-12-21 12.570 12.788 12.200 12.448 26,540.514
2025-12-22 12.448 12.758 11.609 12.695 5,065.566
2025-12-23 12.695 13.157 12.342 12.768 3,482.523
2025-12-24 12.768 13.250 12.524 12.778 5,666.034
2025-12-25 12.778 13.266 12.533 12.533 3,973.926
2025-12-26 12.533 15.048 12.507 12.840 10,945.077
2025-12-27 12.840 12.890 12.708 12.761 18.833
2025-12-28 12.761 12.768 12.388 12.491 1,244.067
2025-12-29 12.491 13.444 12.491 12.626 6,098.136
2025-12-30 12.626 13.094 12.626 12.979 5,473.611
2025-12-31 12.979 13.273 12.322 12.583 3,229.974
2026-01-01 12.583 15.437 12.583 14.936 42,189.378
2026-01-02 14.936 15.114 14.216 14.216 11,391.138
2026-01-03 14.216 14.758 14.216 14.622 4,060.716
2026-01-04 14.622 15.523 14.622 14.999 5,392.431
2026-01-05 14.999 15.279 14.474 14.995 3,248.388
2026-01-06 14.995 15.197 14.438 15.048 29,525.892
2026-01-07 15.048 15.088 13.943 14.121 9,154.365
2026-01-08 14.121 14.121 12.982 13.316 5,069.262
2026-01-09 13.316 13.401 13.052 13.058 3,163.215
2026-01-10 13.058 13.256 12.949 13.256 6,363.093
2026-01-11 13.256 13.256 12.788 12.788 2,475.759
2026-01-12 12.788 12.788 12.319 12.530 207.570
2026-01-13 12.530 14.134 12.454 14.127 6,235.218
2026-01-14 14.127 14.127 13.606 13.606 5,081.538
2026-01-15 13.606 13.606 12.995 13.071 15,517.293
2026-01-16 13.071 13.768 13.071 13.764 2,494.338
2026-01-17 13.764 14.180 13.708 13.890 3,575.682
2026-01-18 13.890 14.061 13.388 14.061 1,403.193
2026-01-19 14.061 14.061 11.712 12.999 25,723.467
2026-01-20 12.999 13.543 12.035 13.543 17,117.958
2026-01-21 13.543 17.206 13.514 14.150 25,136.595
2026-01-22 14.150 14.319 13.401 13.415 3,556.443
2026-01-23 13.415 14.108 13.408 14.032 702.768
2026-01-24 14.032 14.032 13.570 13.764 2,599.476
2026-01-25 13.764 13.982 11.590 11.883 19,614.969
2026-01-26 11.883 13.929 11.883 13.893 14,594.448
2026-01-27 13.893 13.919 13.256 13.500 10,210.563
2026-01-28 13.500 16.091 13.500 15.098 30,787.251
2026-01-29 15.098 15.167 13.969 14.279 39,478.428
2026-01-30 14.279 15.121 13.576 14.906 16,296.027
2026-01-31 14.906 14.913 11.771 13.174 17,567.913
2026-02-01 13.174 13.329 12.936 12.936 4,136.682
2026-02-02 12.936 13.038 12.649 12.656 1,115.730
2026-02-03 12.656 13.210 12.656 12.781 2,019.897
2026-02-04 12.781 13.461 12.781 13.114 1,608.849
2026-02-05 13.114 13.619 11.349 11.375 248,106.474
2026-02-06 11.375 12.042 10.570 11.405 44,346.126
2026-02-07 11.405 11.679 10.685 10.685 71,988.741
2026-02-08 10.685 11.118 10.058 10.303 4,596.306
2026-02-09 10.303 10.781 9.956 10.187 1,838.496
2026-02-10 10.187 10.352 9.841 9.913 2,338.116
2026-02-11 9.913 9.953 9.649 9.755 903.375
2026-02-12 9.755 10.200 9.755 10.058 3,526.083
2026-02-13 10.058 10.524 9.917 10.385 5,317.950
2026-02-14 10.385 11.510 10.385 11.504 230.109
2026-02-15 11.504 11.504 10.745 10.791 996.963
2026-02-16 10.791 11.336 10.577 11.194 6,222.150
2026-02-17 11.194 12.748 10.986 11.260 27,811.938
2026-02-18 11.260 11.260 10.593 10.649 71.016
2026-02-19 10.649 10.649 10.045 10.171 1,362.801
2026-02-20 10.171 10.388 9.953 10.148 483.945
2026-02-21 10.148 10.458 9.989 10.395 1,091.046
2026-02-22 10.395 10.395 8.821 9.712 6,926.601
2026-02-23 9.712 9.712 9.336 9.422 1,916.145
2026-02-24 9.422 9.831 9.332 9.346 1,475.133
2026-02-25 9.346 10.636 9.346 10.431 1,560.504
2026-02-26 10.431 10.431 9.695 9.705 1,025.673
2026-02-27 9.705 9.900 9.164 9.164 14,882.868
2026-02-28 9.164 9.332 8.663 9.250 1,481.931
2026-03-01 9.250 9.563 8.524 8.524 3,385.404
2026-03-02 8.524 9.237 8.478 9.200 3,516.018
2026-03-03 9.200 9.200 8.623 9.154 94.215
2026-03-04 9.154 9.907 8.798 9.527 9,669.924
2026-03-05 9.527 9.686 9.263 9.352 432.465
2026-03-06 9.352 9.435 8.778 9.144 1,854.402
2026-03-07 9.144 9.144 8.653 8.666 12,490.830
2026-03-08 8.666 8.768 8.448 8.682 1,010.196
2026-03-09 8.682 8.946 8.587 8.686 12,541.188
2026-03-10 8.686 8.851 8.666 8.696 31.974
2026-03-11 8.696 9.118 8.679 8.762 39.732
2026-03-12 8.762 9.210 8.762 9.088 3,442.428
2026-03-13 9.088 9.207 8.976 9.167 1,185.756
2026-03-14 9.167 9.167 8.778 8.778 141.438
2026-03-15 8.778 9.910 8.778 9.319 552.684
2026-03-16 9.319 10.936 9.319 9.913 30,875.592
2026-03-17 9.913 9.913 9.570 9.580 1,415.766
2026-03-18 9.580 10.692 8.527 8.738 2,465.661
2026-03-19 8.738 9.293 7.616 9.290 903.177
2026-03-20 9.290 9.290 8.270 8.613 1,870.242
2026-03-21 8.613 8.676 8.240 8.240 2,201.430
2026-03-22 8.240 8.986 7.465 7.768 1,547.667
2026-03-23 7.768 8.379 7.227 7.834 2,414.346
2026-03-24 7.834 8.118 7.613 7.692 914.628
2026-03-25 7.692 8.012 7.692 7.841 451.077
2026-03-26 7.841 8.659 7.478 7.560 2,641.683
2026-03-27 7.560 7.828 7.385 7.385 169.323
2026-03-28 7.385 8.748 7.164 7.475 958.716
2026-03-29 7.475 7.475 7.022 7.072 4,935.810
2026-03-30 7.072 7.587 7.072 7.178 11,552.541
2026-03-31 7.178 7.488 7.128 7.369 3,654.816
2026-04-01 7.369 7.415 7.230 7.306 2,700.126
2026-04-02 7.306 7.554 6.943 7.422 99,576.411
2026-04-03 7.422 7.633 7.082 7.484 4,100.415
2026-04-04 7.484 7.583 7.075 7.580 8,227.857
2026-04-05 7.580 7.607 7.184 7.607 1,870.605
2026-04-06 7.607 7.725 7.253 7.263 3,920.466
2026-04-07 7.263 7.491 7.046 7.352 3,045.735
2026-04-08 7.352 7.732 7.154 7.346 8,390.778
2026-04-09 7.346 7.346 6.989 7.280 993.960
2026-04-10 7.280 7.712 6.841 7.640 353.925
2026-04-11 7.640 7.739 7.461 7.557 916.146
2026-04-12 7.557 7.557 7.019 7.072 807.906
2026-04-13 7.072 7.765 6.692 7.428 25,302.585
2026-04-14 7.428 7.956 6.989 7.131 7,256.799
2026-04-15 7.131 7.570 7.125 7.570 1,682.802
2026-04-16 7.570 8.844 7.504 8.719 3,349.764
2026-04-17 8.719 9.821 7.880 9.141 22,341.066
2026-04-18 9.141 9.141 8.455 8.613 3,707.979
2026-04-19 8.613 8.613 7.960 7.963 7,589.373
2026-04-20 7.963 9.184 7.963 8.920 9,261.912
2026-04-21 8.920 9.926 8.920 9.422 21,695.850
2026-04-22 9.422 9.534 8.884 8.940 51,522.372
2026-04-23 8.940 9.016 8.260 8.597 12,661.803
2026-04-24 8.597 9.596 8.280 9.468 16,719.219
2026-04-25 9.468 9.867 9.019 9.524 18,752.679
2026-04-26 9.524 10.346 9.243 9.903 13,381.335
2026-04-27 9.903 10.161 9.448 9.616 9,404.670
2026-04-28 9.616 10.058 9.326 9.342 26,912.589
2026-04-29 9.342 10.151 8.936 8.973 11,793.903
2026-04-30 8.973 9.161 8.900 8.920 11,964.777
2026-05-01 8.920 9.758 8.887 9.154 47,969.295
2026-05-02 9.171 9.484 9.026 9.369 2,665,664.562

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now