ILS
USD
Mkt. Cap.
₪ 0
Vol. 24H
TIME 469.92 K (₪ 8.67 M)
Open 24h
₪ 22.077
Low/High 24h
₪ 12.111 - ₪ 25.410
Last trade
TIME 57.310 ( ₪ 752.710) / CCCAGG
Website Live Widget For Time (TIME)
Rank
923
923
MARKET CAP
₪ 0
₪ 0
VOLUME (24H)
₪ 8.67 M
₪ 8.67 M
Historical data for Time (TIME)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 38.676 | 117.678 | 25.892 | 30.099 | 101,030.127 |
| 2017-02-28 | 30.099 | 31.353 | 24.176 | 26.156 | 91,566.585 |
| 2017-03-01 | 26.156 | 30.080 | 21.605 | 25.875 | 525,043.959 |
| 2017-03-02 | 25.875 | 28.199 | 16.870 | 23.113 | 254,934.900 |
| 2017-03-03 | 23.113 | 30.763 | 19.213 | 26.060 | 265,882.155 |
| 2017-03-04 | 26.060 | 29.284 | 23.978 | 26.390 | 239,264.784 |
| 2017-03-05 | 26.390 | 26.882 | 21.226 | 21.919 | 248,264.577 |
| 2017-03-06 | 21.919 | 24.361 | 21.212 | 22.133 | 159,082.473 |
| 2017-03-07 | 22.133 | 23.489 | 20.648 | 21.968 | 174,608.478 |
| 2017-03-08 | 21.968 | 23.565 | 18.721 | 21.107 | 193,647.267 |
| 2017-03-09 | 21.107 | 31.033 | 21.938 | 26.341 | 578,775.285 |
| 2017-03-10 | 26.341 | 25.344 | 21.285 | 22.648 | 310,300.254 |
| 2017-03-11 | 22.648 | 26.047 | 21.896 | 25.512 | 631,030.983 |
| 2017-03-12 | 25.512 | 26.743 | 21.674 | 24.278 | 1,027,284.753 |
| 2017-03-13 | 24.278 | 25.902 | 23.034 | 24.176 | 573,155.220 |
| 2017-03-14 | 24.176 | 25.674 | 18.421 | 22.833 | 686,308.227 |
| 2017-03-15 | 22.833 | 24.334 | 20.635 | 22.031 | 379,084.266 |
| 2017-03-16 | 22.031 | 20.955 | 18.431 | 19.694 | 249,788.583 |
| 2017-03-17 | 19.694 | 19.698 | 16.282 | 18.414 | 299,316.963 |
| 2017-03-18 | 18.414 | 19.203 | 15.576 | 18.424 | 332,983.035 |
| 2017-03-19 | 18.424 | 21.259 | 17.645 | 18.718 | 323,463.789 |
| 2017-03-20 | 18.718 | 19.675 | 18.176 | 19.361 | 290,815.635 |
| 2017-03-21 | 19.361 | 23.526 | 17.962 | 23.344 | 454,056.867 |
| 2017-03-22 | 23.344 | 23.288 | 20.543 | 21.361 | 311,046.780 |
| 2017-03-23 | 21.361 | 21.978 | 19.556 | 20.714 | 250,146.963 |
| 2017-03-24 | 20.714 | 20.595 | 18.318 | 19.487 | 267,790.776 |
| 2017-03-25 | 19.487 | 28.598 | 19.975 | 28.502 | 385,757.691 |
| 2017-03-26 | 28.502 | 30.004 | 24.024 | 27.664 | 366,069.792 |
| 2017-03-27 | 27.664 | 34.848 | 28.340 | 29.159 | 592,413.855 |
| 2017-03-28 | 29.159 | 32.314 | 28.133 | 32.172 | 370,658.079 |
| 2017-03-29 | 32.172 | 32.429 | 29.545 | 30.287 | 403,682.004 |
| 2017-03-30 | 30.287 | 32.086 | 27.007 | 28.466 | 525,626.112 |
| 2017-03-31 | 28.466 | 31.139 | 28.756 | 29.816 | 342,485.979 |
| 2017-04-01 | 29.816 | 30.050 | 27.354 | 28.301 | 260,610.009 |
| 2017-04-02 | 28.301 | 29.961 | 27.245 | 27.294 | 298,290.036 |
| 2017-04-03 | 27.294 | 29.307 | 23.895 | 25.301 | 402,772.656 |
| 2017-04-04 | 25.301 | 26.390 | 23.598 | 23.608 | 279,637.182 |
| 2017-04-05 | 23.608 | 26.291 | 22.744 | 24.463 | 277,610.817 |
| 2017-04-06 | 24.463 | 26.271 | 21.562 | 22.707 | 289,364.394 |
| 2017-04-07 | 22.707 | 25.984 | 22.483 | 24.070 | 292,964.430 |
| 2017-04-08 | 24.070 | 26.555 | 23.918 | 25.460 | 284,021.925 |
| 2017-04-09 | 25.460 | 27.760 | 24.542 | 25.229 | 399,390.387 |
| 2017-04-10 | 25.229 | 26.525 | 23.829 | 25.601 | 404,834.562 |
| 2017-04-11 | 25.601 | 27.308 | 24.767 | 24.998 | 340,115.391 |
| 2017-04-12 | 24.998 | 25.710 | 23.084 | 24.083 | 355,906.947 |
| 2017-04-13 | 24.083 | 25.743 | 22.905 | 25.017 | 347,789.343 |
| 2017-04-14 | 25.017 | 27.149 | 24.394 | 26.294 | 253,110.528 |
| 2017-04-15 | 26.294 | 31.294 | 24.565 | 28.667 | 534,714.510 |
| 2017-04-16 | 28.667 | 31.287 | 25.410 | 29.076 | 496,129.557 |
| 2017-04-17 | 29.076 | 31.142 | 27.852 | 28.420 | 400,126.485 |
| 2017-04-18 | 28.420 | 32.327 | 27.572 | 32.093 | 380,943.387 |
| 2017-04-19 | 32.093 | 39.171 | 30.941 | 37.125 | 751,487.484 |
| 2017-04-20 | 37.125 | 39.006 | 33.297 | 35.310 | 375,573.231 |
| 2017-04-21 | 35.310 | 36.465 | 32.756 | 32.878 | 321,743.565 |
| 2017-04-22 | 32.878 | 34.617 | 31.495 | 33.330 | 265,303.401 |
| 2017-04-23 | 33.330 | 37.092 | 32.667 | 35.541 | 407,812.416 |
| 2017-04-24 | 35.541 | 36.531 | 32.743 | 33.759 | 431,966.073 |
| 2017-04-25 | 33.759 | 36.828 | 33.033 | 33.429 | 430,731.345 |
| 2017-04-26 | 33.429 | 35.970 | 33.132 | 34.056 | 416,124.819 |
| 2017-04-27 | 34.056 | 36.960 | 34.584 | 35.838 | 451,288.728 |
| 2017-04-28 | 35.838 | 37.323 | 34.320 | 36.102 | 306,923.595 |
| 2017-04-29 | 36.102 | 37.422 | 35.343 | 36.267 | 288,382.941 |
| 2017-04-30 | 36.267 | 37.290 | 33.924 | 36.630 | 511,426.575 |
| 2017-05-01 | 36.630 | 39.435 | 34.122 | 35.508 | 549,170.424 |
| 2017-05-02 | 35.508 | 38.313 | 34.551 | 37.422 | 515,615.265 |
| 2017-05-03 | 37.422 | 46.860 | 37.851 | 46.167 | 912,489.072 |
| 2017-05-04 | 46.167 | 47.520 | 41.283 | 44.253 | 387,156.594 |
| 2017-05-05 | 44.253 | 45.606 | 40.986 | 42.900 | 430,556.610 |
| 2017-05-06 | 42.900 | 49.731 | 43.956 | 47.982 | 491,565.591 |
| 2017-05-07 | 47.982 | 70.158 | 46.728 | 60.522 | 898,089.621 |
| 2017-05-08 | 60.522 | 73.920 | 55.242 | 61.413 | 663,935.217 |
| 2017-05-09 | 61.413 | 65.373 | 50.622 | 53.163 | 498,277.296 |
| 2017-05-10 | 53.163 | 62.040 | 52.767 | 56.859 | 421,179.429 |
| 2017-05-11 | 56.859 | 63.294 | 57.024 | 61.842 | 412,076.940 |
| 2017-05-12 | 61.842 | 74.349 | 56.100 | 71.742 | 408,771.726 |
| 2017-05-13 | 71.742 | 79.200 | 64.086 | 74.844 | 674,186.040 |
| 2017-05-14 | 74.844 | 79.662 | 71.181 | 73.590 | 608,927.055 |
| 2017-05-15 | 73.590 | 73.425 | 61.578 | 64.911 | 366,928.584 |
| 2017-05-16 | 64.911 | 66.594 | 57.585 | 61.809 | 470,453.808 |
| 2017-05-17 | 61.809 | 66.231 | 55.209 | 57.321 | 484,975.722 |
| 2017-05-18 | 57.321 | 68.541 | 58.773 | 67.782 | 620,610.177 |
| 2017-05-19 | 67.782 | 74.118 | 64.746 | 70.059 | 384,831.975 |
| 2017-05-20 | 70.059 | 75.669 | 67.782 | 72.435 | 373,258.908 |
| 2017-05-21 | 72.435 | 72.534 | 60.588 | 64.878 | 538,694.409 |
| 2017-05-22 | 64.878 | 68.277 | 61.446 | 63.162 | 488,638.854 |
| 2017-05-23 | 63.162 | 75.009 | 65.043 | 67.947 | 575,074.401 |
| 2017-05-24 | 67.947 | 74.745 | 62.733 | 65.307 | 1,047,697.629 |
| 2017-05-25 | 65.307 | 63.690 | 47.157 | 53.394 | 774,514.719 |
| 2017-05-26 | 53.361 | 61.281 | 49.137 | 56.463 | 526,958.487 |
| 2017-05-27 | 56.166 | 66.891 | 49.302 | 53.196 | 588,776.529 |
| 2017-05-28 | 53.691 | 62.172 | 56.397 | 59.400 | 337,309.236 |
| 2017-05-29 | 59.400 | 65.241 | 46.893 | 62.634 | 531,089.988 |
| 2017-05-30 | 62.634 | 63.261 | 57.024 | 57.486 | 541,784.892 |
| 2017-05-31 | 57.486 | 61.710 | 54.648 | 60.951 | 543,662.394 |
| 2017-06-01 | 60.951 | 64.416 | 57.552 | 64.119 | 354,615.789 |
| 2017-06-02 | 64.119 | 78.144 | 64.053 | 74.943 | 679,849.599 |
| 2017-06-03 | 74.943 | 93.654 | 74.877 | 81.147 | 1,132,004.214 |
| 2017-06-04 | 81.147 | 82.236 | 75.438 | 81.312 | 483,406.110 |
| 2017-06-05 | 81.312 | 97.119 | 85.206 | 90.255 | 737,760.342 |
| 2017-06-06 | 90.255 | 105.798 | 87.252 | 88.605 | 1,126,569.246 |
| 2017-06-07 | 88.605 | 94.149 | 82.896 | 86.328 | 636,282.933 |
| 2017-06-08 | 86.328 | 90.981 | 80.058 | 86.229 | 727,036.926 |
| 2017-06-09 | 86.229 | 88.902 | 71.445 | 74.580 | 1,416,019.902 |
| 2017-06-10 | 74.580 | 84.942 | 74.613 | 76.032 | 590,810.616 |
| 2017-06-11 | 76.032 | 82.962 | 75.240 | 75.240 | 586,846.557 |
| 2017-06-12 | 75.240 | 76.725 | 65.637 | 73.821 | 592,640.730 |
| 2017-06-13 | 73.821 | 77.319 | 69.597 | 74.712 | 554,687.826 |
| 2017-06-14 | 74.712 | 68.640 | 62.700 | 62.799 | 396,971.784 |
| 2017-06-15 | 62.799 | 66.957 | 61.314 | 65.604 | 540,290.454 |
| 2017-06-16 | 65.604 | 68.871 | 65.076 | 66.759 | 363,569.646 |
| 2017-06-17 | 66.759 | 72.270 | 68.970 | 70.785 | 392,566.284 |
| 2017-06-18 | 70.785 | 68.475 | 65.868 | 67.386 | 436,784.931 |
| 2017-06-19 | 67.386 | 72.996 | 67.881 | 71.016 | 440,702.229 |
| 2017-06-20 | 71.016 | 76.560 | 73.095 | 75.735 | 567,890.169 |
| 2017-06-21 | 75.735 | 76.329 | 71.247 | 73.590 | 388,610.046 |
| 2017-06-22 | 73.590 | 80.883 | 72.897 | 78.078 | 509,926.263 |
| 2017-06-23 | 78.078 | 85.041 | 76.296 | 82.632 | 614,261.472 |
| 2017-06-24 | 82.632 | 84.579 | 78.738 | 80.091 | 675,522.870 |
| 2017-06-25 | 80.091 | 78.672 | 66.957 | 72.336 | 612,213.261 |
| 2017-06-26 | 72.336 | 74.976 | 58.872 | 62.106 | 765,834.069 |
| 2017-06-27 | 62.106 | 70.422 | 64.152 | 67.188 | 445,671.798 |
| 2017-06-28 | 67.188 | 71.313 | 63.426 | 67.188 | 740,189.934 |
| 2017-06-29 | 67.188 | 72.171 | 64.878 | 69.366 | 611,948.832 |
| 2017-06-30 | 69.366 | 67.947 | 63.327 | 65.934 | 579,963.384 |
| 2017-07-01 | 65.934 | 65.439 | 62.238 | 63.228 | 460,613.769 |
| 2017-07-02 | 63.228 | 68.178 | 64.911 | 65.571 | 358,938.459 |
| 2017-07-03 | 65.571 | 72.633 | 65.439 | 69.267 | 503,585.511 |
| 2017-07-04 | 69.267 | 77.055 | 68.838 | 70.356 | 568,590.660 |
| 2017-07-05 | 70.356 | 75.372 | 70.092 | 73.194 | 443,634.411 |
| 2017-07-06 | 73.194 | 73.986 | 67.881 | 69.894 | 511,145.844 |
| 2017-07-07 | 69.894 | 70.752 | 61.380 | 61.578 | 325,517.049 |
| 2017-07-08 | 61.578 | 66.297 | 61.512 | 65.736 | 402,404.970 |
| 2017-07-09 | 65.736 | 65.703 | 60.918 | 61.215 | 488,037.924 |
| 2017-07-10 | 63.129 | 59.532 | 46.266 | 48.015 | 514,845.540 |
| 2017-07-11 | 48.015 | 50.655 | 43.395 | 48.246 | 406,688.964 |
| 2017-07-12 | 48.246 | 55.836 | 47.718 | 53.724 | 377,879.766 |
| 2017-07-13 | 53.724 | 54.879 | 47.619 | 51.348 | 309,396.813 |
| 2017-07-14 | 51.348 | 49.731 | 47.355 | 48.642 | 281,990.445 |
| 2017-07-15 | 48.642 | 43.395 | 41.283 | 41.811 | 257,698.188 |
| 2017-07-16 | 41.811 | 41.217 | 39.402 | 40.260 | 260,482.464 |
| 2017-07-17 | 40.260 | 48.840 | 44.286 | 48.840 | 334,820.046 |
| 2017-07-18 | 48.840 | 52.239 | 48.939 | 50.226 | 358,177.413 |
| 2017-07-19 | 50.226 | 51.447 | 46.002 | 46.629 | 345,112.713 |
| 2017-07-20 | 46.629 | 60.720 | 56.265 | 57.453 | 356,815.437 |
| 2017-07-21 | 57.453 | 54.087 | 51.975 | 53.658 | 351,335.193 |
| 2017-07-22 | 53.658 | 57.519 | 54.747 | 56.793 | 385,253.814 |
| 2017-07-23 | 56.793 | 56.100 | 52.767 | 54.351 | 466,700.685 |
| 2017-07-24 | 54.351 | 56.562 | 53.163 | 56.100 | 311,057.868 |
| 2017-07-25 | 56.100 | 52.965 | 48.972 | 49.368 | 354,810.093 |
| 2017-07-26 | 49.368 | 51.678 | 47.619 | 49.632 | 375,277.782 |
| 2017-07-27 | 49.632 | 53.658 | 50.061 | 50.820 | 343,685.760 |
| 2017-07-28 | 50.820 | 55.143 | 46.365 | 47.619 | 381,154.092 |
| 2017-07-29 | 47.619 | 46.893 | 44.847 | 46.365 | 282,410.931 |
| 2017-07-30 | 46.365 | 50.754 | 46.794 | 48.708 | 332,212.320 |
| 2017-07-31 | 48.708 | 51.315 | 49.500 | 49.731 | 366,605.316 |
| 2017-08-01 | 49.731 | 53.889 | 47.355 | 52.239 | 378,864.651 |
| 2017-08-02 | 52.239 | 54.384 | 48.609 | 50.358 | 387,182.235 |
| 2017-08-03 | 50.358 | 57.090 | 50.391 | 56.067 | 633,123.018 |
| 2017-08-04 | 56.067 | 62.403 | 56.727 | 59.037 | 510,102.714 |
| 2017-08-05 | 59.037 | 82.830 | 64.020 | 72.831 | 1,052,625.519 |
| 2017-08-06 | 72.831 | 81.543 | 71.775 | 76.263 | 1,013,970.969 |
| 2017-08-07 | 76.263 | 82.995 | 73.524 | 77.352 | 759,084.447 |
| 2017-08-08 | 77.352 | 78.672 | 68.508 | 76.131 | 946,879.131 |
| 2017-08-09 | 76.131 | 77.352 | 71.214 | 74.316 | 392,809.395 |
| 2017-08-10 | 74.316 | 76.890 | 67.485 | 70.620 | 840,891.348 |
| 2017-08-11 | 70.620 | 95.040 | 72.600 | 92.169 | 1,273,350.045 |
| 2017-08-12 | 92.169 | 97.779 | 84.249 | 91.872 | 1,118,428.674 |
| 2017-08-13 | 91.872 | 99.990 | 84.249 | 86.460 | 751,726.536 |
| 2017-08-14 | 86.460 | 92.334 | 78.573 | 82.335 | 852,703.599 |
| 2017-08-15 | 82.335 | 91.311 | 74.646 | 81.477 | 1,124,856.084 |
| 2017-08-16 | 81.477 | 91.740 | 85.404 | 89.298 | 975,309.060 |
| 2017-08-17 | 89.298 | 94.842 | 82.764 | 92.202 | 984,438.873 |
| 2017-08-18 | 92.202 | 92.598 | 81.807 | 82.731 | 1,125,835.821 |
| 2017-08-19 | 82.731 | 85.701 | 81.807 | 83.589 | 533,731.275 |
| 2017-08-20 | 83.589 | 84.711 | 78.111 | 81.345 | 976,851.876 |
| 2017-08-21 | 81.345 | 87.648 | 77.649 | 81.081 | 953,210.940 |
| 2017-08-22 | 81.081 | 88.869 | 77.121 | 82.038 | 1,646,608.359 |
| 2017-08-23 | 82.038 | 84.843 | 78.969 | 81.642 | 987,958.653 |
| 2017-08-24 | 81.642 | 86.328 | 83.688 | 84.117 | 685,953.972 |
| 2017-08-25 | 84.117 | 86.361 | 84.315 | 84.942 | 304,312.536 |
| 2017-08-26 | 84.942 | 88.176 | 82.500 | 83.886 | 257,767.389 |
| 2017-08-27 | 83.886 | 91.410 | 80.157 | 83.160 | 431,479.554 |
| 2017-08-28 | 83.160 | 85.305 | 79.233 | 81.411 | 715,399.278 |
| 2017-08-29 | 81.411 | 88.110 | 83.655 | 85.734 | 818,697.033 |
| 2017-08-30 | 85.734 | 88.803 | 84.282 | 87.318 | 538,762.521 |
| 2017-08-31 | 87.318 | 96.723 | 88.506 | 92.103 | 876,774.921 |
| 2017-09-01 | 92.103 | 100.815 | 91.674 | 99.297 | 603,503.571 |
| 2017-09-02 | 99.297 | 94.545 | 84.414 | 85.965 | 562,779.756 |
| 2017-09-03 | 85.965 | 87.681 | 83.622 | 84.678 | 510,656.553 |
| 2017-09-04 | 84.678 | 79.035 | 61.578 | 68.508 | 736,415.955 |
| 2017-09-05 | 68.508 | 73.029 | 64.977 | 69.366 | 475,074.270 |
| 2017-09-06 | 69.366 | 76.626 | 69.465 | 73.623 | 780,730.698 |
| 2017-09-07 | 73.623 | 77.220 | 72.930 | 76.989 | 641,415.225 |
| 2017-09-08 | 76.989 | 72.765 | 65.703 | 65.802 | 742,962.066 |
| 2017-09-09 | 65.802 | 71.247 | 64.482 | 66.990 | 434,354.250 |
| 2017-09-10 | 66.990 | 71.973 | 60.687 | 61.875 | 547,133.367 |
| 2017-09-11 | 61.875 | 62.832 | 59.631 | 60.159 | 459,382.011 |
| 2017-09-12 | 60.159 | 64.284 | 59.004 | 60.258 | 567,862.845 |
| 2017-09-13 | 60.258 | 73.260 | 52.635 | 61.710 | 754,836.852 |
| 2017-09-14 | 61.710 | 57.189 | 49.467 | 49.698 | 328,852.623 |
| 2017-09-15 | 49.698 | 62.469 | 55.902 | 58.608 | 454,209.162 |
| 2017-09-16 | 58.608 | 59.829 | 56.199 | 56.826 | 315,388.260 |
| 2017-09-17 | 56.826 | 60.159 | 56.034 | 58.443 | 340,465.653 |
| 2017-09-18 | 58.443 | 79.068 | 64.812 | 68.211 | 882,140.754 |
| 2017-09-19 | 68.211 | 69.498 | 60.126 | 62.304 | 701,737.806 |
| 2017-09-20 | 62.304 | 63.129 | 60.456 | 61.413 | 348,207.882 |
| 2017-09-21 | 61.413 | 57.651 | 54.483 | 54.780 | 261,996.405 |
| 2017-09-22 | 54.780 | 56.001 | 53.493 | 54.054 | 367,868.094 |
| 2017-09-23 | 54.054 | 59.037 | 56.661 | 57.783 | 298,160.511 |
| 2017-09-24 | 57.783 | 57.585 | 55.341 | 56.034 | 376,210.824 |
| 2017-09-25 | 56.034 | 61.710 | 59.334 | 60.258 | 398,061.906 |
| 2017-09-26 | 60.258 | 66.132 | 59.037 | 65.076 | 457,721.748 |
| 2017-09-27 | 65.076 | 72.072 | 66.462 | 69.465 | 615,640.575 |
| 2017-09-28 | 69.465 | 70.917 | 65.835 | 68.244 | 459,453.192 |
| 2017-09-29 | 68.244 | 70.158 | 65.373 | 69.696 | 287,353.803 |
| 2017-09-30 | 69.696 | 72.831 | 66.759 | 67.980 | 511,060.770 |
| 2017-10-01 | 67.980 | 69.432 | 67.419 | 67.419 | 496,013.430 |
| 2017-10-02 | 67.419 | 68.970 | 63.426 | 63.921 | 309,526.734 |
| 2017-10-03 | 63.921 | 62.997 | 58.905 | 61.545 | 365,951.124 |
| 2017-10-04 | 61.545 | 61.974 | 58.707 | 60.852 | 232,999.041 |
| 2017-10-05 | 60.852 | 63.459 | 60.786 | 61.743 | 236,581.026 |
| 2017-10-06 | 61.743 | 63.030 | 60.027 | 61.809 | 374,615.868 |
| 2017-10-07 | 61.809 | 63.261 | 59.334 | 60.093 | 331,099.659 |
| 2017-10-08 | 60.093 | 64.317 | 55.803 | 56.463 | 431,163.612 |
| 2017-10-09 | 56.463 | 68.079 | 54.813 | 57.453 | 462,333.234 |
| 2017-10-10 | 57.453 | 62.634 | 56.067 | 60.192 | 302,963.925 |
| 2017-10-11 | 60.192 | 64.713 | 60.489 | 62.403 | 310,728.099 |
| 2017-10-12 | 62.403 | 71.247 | 63.294 | 65.736 | 382,603.518 |
| 2017-10-13 | 65.736 | 85.833 | 61.743 | 65.901 | 755,816.919 |
| 2017-10-14 | 65.901 | 79.695 | 63.987 | 66.759 | 291,025.944 |
| 2017-10-15 | 66.759 | 72.072 | 62.601 | 66.363 | 202,766.289 |
| 2017-10-16 | 66.231 | 67.749 | 65.538 | 65.604 | 275,073.282 |
| 2017-10-17 | 65.802 | 73.128 | 63.822 | 66.693 | 426,575.391 |
| 2017-10-18 | 66.693 | 70.785 | 65.439 | 68.937 | 365,103.321 |
| 2017-10-19 | 68.541 | 78.210 | 67.188 | 68.178 | 339,595.476 |
| 2017-10-20 | 68.178 | 76.131 | 66.891 | 67.914 | 276,250.854 |
| 2017-10-21 | 68.046 | 68.541 | 59.994 | 65.505 | 504,057.576 |
| 2017-10-22 | 65.406 | 66.264 | 62.172 | 63.459 | 275,431.365 |
| 2017-10-23 | 63.525 | 63.360 | 59.862 | 60.291 | 326,818.008 |
| 2017-10-24 | 60.291 | 69.795 | 54.879 | 61.083 | 866,549.079 |
| 2017-10-25 | 61.215 | 76.758 | 63.591 | 66.462 | 1,196,182.053 |
| 2017-10-26 | 66.462 | 74.382 | 67.782 | 69.234 | 340,596.432 |
| 2017-10-27 | 69.234 | 68.607 | 64.086 | 66.165 | 329,578.986 |
| 2017-10-28 | 66.165 | 74.019 | 62.733 | 71.478 | 435,397.446 |
| 2017-10-29 | 71.478 | 79.002 | 71.841 | 74.151 | 344,816.340 |
| 2017-10-30 | 74.151 | 85.437 | 73.722 | 82.137 | 768,529.773 |
| 2017-10-31 | 82.137 | 89.067 | 74.514 | 75.075 | 545,689.056 |
| 2017-11-01 | 75.075 | 91.740 | 77.484 | 78.441 | 319,116.171 |
| 2017-11-02 | 78.441 | 112.629 | 67.056 | 72.171 | 515,353.146 |
| 2017-11-03 | 72.171 | 75.504 | 67.815 | 69.894 | 401,574.030 |
| 2017-11-04 | 69.861 | 74.844 | 70.818 | 72.996 | 243,175.878 |
| 2017-11-05 | 72.996 | 81.180 | 65.604 | 77.121 | 292,382.706 |
| 2017-11-06 | 77.121 | 78.375 | 68.904 | 75.966 | 365,372.667 |
| 2017-11-07 | 75.966 | 78.540 | 77.154 | 77.616 | 137,441.601 |
| 2017-11-08 | 77.616 | 98.208 | 77.715 | 81.576 | 1,060,858.689 |
| 2017-11-09 | 81.576 | 87.582 | 75.306 | 83.160 | 431,179.419 |
| 2017-11-10 | 83.160 | 80.091 | 70.521 | 75.108 | 293,162.760 |
| 2017-11-11 | 75.108 | 80.619 | 62.271 | 67.287 | 699,354.513 |
| 2017-11-12 | 67.287 | 65.637 | 60.258 | 62.931 | 302,700.189 |
| 2017-11-13 | 62.931 | 75.306 | 68.706 | 69.861 | 229,135.698 |
| 2017-11-14 | 69.861 | 75.834 | 70.092 | 74.448 | 330,638.022 |
| 2017-11-15 | 74.448 | 88.407 | 79.233 | 80.454 | 394,192.260 |
| 2017-11-16 | 80.454 | 87.780 | 80.850 | 81.213 | 287,288.100 |
| 2017-11-17 | 81.213 | 81.774 | 71.412 | 76.956 | 714,893.091 |
| 2017-11-18 | 76.956 | 80.619 | 76.428 | 79.299 | 341,006.622 |
| 2017-11-19 | 79.299 | 91.905 | 77.649 | 79.134 | 658,999.572 |
| 2017-11-20 | 79.134 | 82.467 | 75.240 | 76.725 | 493,941.525 |
| 2017-11-21 | 76.725 | 75.933 | 69.003 | 72.633 | 437,995.701 |
| 2017-11-22 | 72.633 | 74.580 | 70.950 | 72.303 | 389,793.855 |
| 2017-11-23 | 72.303 | 80.058 | 70.059 | 73.062 | 473,729.487 |
| 2017-11-24 | 73.161 | 85.338 | 74.877 | 79.035 | 825,404.547 |
| 2017-11-25 | 79.035 | 84.513 | 74.580 | 76.296 | 598,884.363 |
| 2017-11-26 | 76.296 | 82.467 | 79.629 | 81.708 | 437,470.572 |
| 2017-11-27 | 81.708 | 85.932 | 78.441 | 82.500 | 1,151,690.364 |
| 2017-11-28 | 82.500 | 85.965 | 78.045 | 79.629 | 782,176.032 |
| 2017-11-29 | 79.629 | 79.992 | 70.653 | 71.445 | 618,381.555 |
| 2017-11-30 | 71.445 | 76.428 | 68.244 | 74.943 | 400,744.641 |
| 2017-12-01 | 74.943 | 88.242 | 75.306 | 78.870 | 668,895.546 |
| 2017-12-02 | 78.936 | 80.718 | 35.541 | 63.888 | 3,343,144.794 |
| 2017-12-03 | 63.888 | 67.914 | 58.047 | 60.258 | 799,319.532 |
| 2017-12-04 | 60.258 | 68.640 | 61.512 | 68.277 | 554,844.840 |
| 2017-12-05 | 68.541 | 71.181 | 56.562 | 61.215 | 808,465.548 |
| 2017-12-06 | 61.215 | 100.419 | 62.667 | 69.960 | 1,927,690.248 |
| 2017-12-07 | 69.960 | 147.312 | 66.957 | 67.716 | 2,983,537.491 |
| 2017-12-08 | 67.815 | 83.292 | 50.523 | 56.892 | 1,832,178.183 |
| 2017-12-09 | 56.925 | 56.529 | 49.038 | 53.196 | 758,452.035 |
| 2017-12-10 | 53.196 | 59.103 | 51.876 | 55.176 | 227,385.378 |
| 2017-12-11 | 55.176 | 61.776 | 53.163 | 57.981 | 289,323.606 |
| 2017-12-12 | 57.981 | 60.258 | 57.156 | 58.476 | 257,683.635 |
| 2017-12-13 | 58.476 | 56.067 | 55.242 | 55.737 | 171,101.832 |
| 2017-12-14 | 55.737 | 57.717 | 55.473 | 57.651 | 299,131.338 |
| 2017-12-15 | 57.651 | 62.403 | 49.500 | 60.654 | 264,795.498 |
| 2017-12-16 | 60.621 | 68.508 | 63.063 | 63.855 | 194,651.721 |
| 2017-12-17 | 63.855 | 67.188 | 62.898 | 67.122 | 191,330.337 |
| 2017-12-18 | 67.122 | 78.276 | 64.482 | 73.425 | 231,259.479 |
| 2017-12-19 | 73.425 | 70.389 | 63.789 | 69.003 | 260,443.326 |
| 2017-12-20 | 69.960 | 95.172 | 64.548 | 78.276 | 538,029.492 |
| 2017-12-21 | 78.276 | 75.570 | 66.792 | 69.960 | 402,744.837 |
| 2017-12-22 | 68.871 | 67.518 | 56.496 | 61.908 | 315,406.047 |
| 2017-12-23 | 61.908 | 82.434 | 63.855 | 75.834 | 395,494.968 |
| 2017-12-24 | 75.834 | 74.811 | 63.921 | 70.125 | 265,629.705 |
| 2017-12-25 | 70.125 | 77.649 | 59.895 | 72.798 | 573,353.880 |
| 2017-12-26 | 72.798 | 84.018 | 73.227 | 75.075 | 208,690.647 |
| 2017-12-27 | 75.075 | 75.900 | 70.554 | 74.316 | 191,619.714 |
| 2017-12-28 | 74.316 | 69.927 | 66.033 | 68.145 | 223,566.057 |
| 2017-12-29 | 68.145 | 71.181 | 66.099 | 70.917 | 166,153.119 |
| 2017-12-30 | 70.917 | 69.102 | 61.743 | 66.099 | 226,060.494 |
| 2017-12-31 | 66.099 | 73.821 | 70.884 | 72.270 | 175,100.904 |
| 2018-01-01 | 72.270 | 73.425 | 70.026 | 73.194 | 215,001.996 |
| 2018-01-02 | 73.194 | 86.427 | 71.973 | 81.081 | 255,351.591 |
| 2018-01-03 | 81.081 | 84.579 | 77.781 | 84.315 | 265,205.226 |
| 2018-01-04 | 84.315 | 98.637 | 80.817 | 91.410 | 232,293.336 |
| 2018-01-05 | 91.410 | 138.204 | 100.089 | 129.987 | 594,448.767 |
| 2018-01-06 | 129.987 | 188.133 | 130.779 | 169.026 | 513,890.586 |
| 2018-01-07 | 169.059 | 182.457 | 148.665 | 166.188 | 729,070.056 |
| 2018-01-08 | 166.188 | 170.742 | 143.385 | 151.173 | 378,550.029 |
| 2018-01-09 | 147.708 | 160.083 | 138.897 | 159.720 | 351,625.098 |
| 2018-01-10 | 159.720 | 176.649 | 142.824 | 151.833 | 277,438.029 |
| 2018-01-11 | 151.833 | 143.550 | 128.007 | 139.260 | 135,794.769 |
| 2018-01-12 | 139.260 | 153.549 | 137.181 | 146.817 | 510,815.217 |
| 2018-01-13 | 146.817 | 151.074 | 135.333 | 138.006 | 277,021.437 |
| 2018-01-14 | 138.006 | 132.561 | 121.308 | 127.017 | 175,503.933 |
| 2018-01-15 | 127.017 | 127.908 | 120.351 | 124.377 | 115,000.149 |
| 2018-01-16 | 124.410 | 103.092 | 85.701 | 89.298 | 112,200.858 |
| 2018-01-17 | 89.298 | 95.634 | 86.592 | 92.796 | 265,825.461 |
| 2018-01-18 | 92.598 | 96.921 | 89.133 | 95.601 | 163,023.630 |
| 2018-01-19 | 95.601 | 108.009 | 93.654 | 107.283 | 255,245.826 |
| 2018-01-20 | 107.283 | 128.172 | 115.665 | 125.202 | 133,349.733 |
| 2018-01-21 | 125.202 | 122.727 | 113.124 | 121.044 | 205,737.213 |
| 2018-01-22 | 121.044 | 123.222 | 112.860 | 114.213 | 107,746.683 |
| 2018-01-23 | 114.213 | 143.451 | 105.534 | 123.123 | 383,815.806 |
| 2018-01-24 | 123.057 | 131.274 | 113.916 | 122.001 | 604,879.275 |
| 2018-01-25 | 122.001 | 124.641 | 100.947 | 111.243 | 473,430.012 |
| 2018-01-26 | 111.243 | 117.909 | 96.822 | 99.297 | 359,598.789 |
| 2018-01-27 | 99.297 | 105.435 | 102.003 | 103.653 | 220,050.336 |
| 2018-01-28 | 103.653 | 116.589 | 96.954 | 105.204 | 204,278.547 |
| 2018-01-29 | 105.204 | 101.970 | 90.156 | 97.449 | 284,187.618 |
| 2018-01-30 | 97.482 | 93.126 | 74.481 | 74.778 | 305,784.138 |
| 2018-01-31 | 74.646 | 94.875 | 67.947 | 83.358 | 490,385.115 |
| 2018-02-01 | 83.358 | 79.365 | 66.627 | 74.877 | 310,856.106 |
| 2018-02-02 | 74.877 | 73.194 | 64.020 | 72.567 | 341,796.609 |
| 2018-02-03 | 72.600 | 76.197 | 67.023 | 73.722 | 193,587.603 |
| 2018-02-04 | 73.722 | 70.422 | 63.954 | 68.508 | 262,456.029 |
| 2018-02-05 | 68.508 | 59.070 | 51.744 | 54.021 | 160,879.092 |
| 2018-02-06 | 54.021 | 65.340 | 57.981 | 60.654 | 285,490.854 |
| 2018-02-07 | 60.654 | 64.779 | 57.783 | 60.225 | 180,000.546 |
| 2018-02-08 | 60.225 | 74.184 | 63.657 | 69.597 | 385,300.806 |
| 2018-02-09 | 69.597 | 74.547 | 69.036 | 72.270 | 349,027.602 |
| 2018-02-10 | 72.270 | 71.775 | 68.475 | 69.663 | 337,519.941 |
| 2018-02-11 | 69.663 | 66.231 | 63.558 | 63.987 | 275,522.610 |
| 2018-02-12 | 63.987 | 71.181 | 63.789 | 68.376 | 552,347.070 |
| 2018-02-13 | 68.376 | 66.495 | 62.964 | 66.066 | 372,535.515 |
| 2018-02-14 | 66.066 | 73.524 | 69.300 | 70.785 | 531,089.361 |
| 2018-02-15 | 70.983 | 75.735 | 64.779 | 66.957 | 879,678.525 |
| 2018-02-16 | 66.957 | 93.984 | 60.984 | 61.347 | 1,213,529.856 |
| 2018-02-17 | 61.347 | 68.046 | 57.420 | 60.522 | 4,713,400.593 |
| 2018-02-18 | 60.522 | 135.201 | 55.770 | 96.954 | 2,476,312.212 |
| 2018-02-19 | 96.426 | 106.029 | 82.698 | 97.086 | 842,077.434 |
| 2018-02-20 | 97.086 | 100.221 | 76.824 | 81.312 | 645,158.250 |
| 2018-02-21 | 81.312 | 85.140 | 69.003 | 71.214 | 561,872.421 |
| 2018-02-22 | 71.049 | 67.650 | 61.941 | 65.109 | 329,116.062 |
| 2018-02-23 | 65.109 | 75.702 | 66.990 | 71.511 | 415,843.560 |
| 2018-02-24 | 71.280 | 68.607 | 64.581 | 65.142 | 335,262.378 |
| 2018-02-25 | 65.142 | 66.132 | 55.374 | 59.301 | 414,534.879 |
| 2018-02-26 | 58.971 | 69.696 | 54.318 | 60.456 | 494,063.856 |
| 2018-02-27 | 60.456 | 68.442 | 55.605 | 59.862 | 823,716.465 |
| 2018-02-28 | 59.862 | 59.565 | 57.354 | 57.981 | 1,079,233.485 |
| 2018-03-01 | 58.047 | 65.604 | 61.050 | 64.020 | 1,281,307.170 |
| 2018-03-02 | 64.020 | 65.538 | 63.327 | 64.482 | 1,325,122.128 |
| 2018-03-03 | 64.383 | 99.066 | 64.086 | 91.971 | 2,370,510.945 |
| 2018-03-04 | 91.971 | 94.677 | 86.493 | 88.671 | 2,895,146.694 |
| 2018-03-05 | 88.671 | 105.402 | 79.728 | 105.270 | 2,088,678.042 |
| 2018-03-06 | 105.270 | 117.513 | 92.895 | 110.880 | 6,725,719.737 |
| 2018-03-07 | 110.880 | 114.180 | 88.209 | 95.040 | 6,804,315.804 |
| 2018-03-08 | 95.040 | 93.291 | 60.159 | 62.931 | 1,017,739.899 |
| 2018-03-09 | 62.931 | 66.726 | 52.503 | 63.327 | 1,346,187.546 |
| 2018-03-10 | 63.327 | 65.538 | 55.275 | 60.456 | 850,632.783 |
| 2018-03-11 | 60.456 | 65.604 | 59.235 | 60.852 | 935,291.346 |
| 2018-03-12 | 60.918 | 58.608 | 51.513 | 53.559 | 2,572,949.445 |
| 2018-03-13 | 53.559 | 76.989 | 51.381 | 66.396 | 7,556,851.038 |
| 2018-03-14 | 66.396 | 65.967 | 50.754 | 57.222 | 5,765,474.451 |
| 2018-03-15 | 57.222 | 65.802 | 50.721 | 52.470 | 3,358,240.743 |
| 2018-03-16 | 52.536 | 57.552 | 49.071 | 52.932 | 1,388,657.721 |
| 2018-03-17 | 53.328 | 50.754 | 46.035 | 47.190 | 1,335,237.948 |
| 2018-03-18 | 47.223 | 49.830 | 45.078 | 47.157 | 611,986.287 |
| 2018-03-19 | 47.157 | 49.962 | 45.276 | 48.906 | 3,631,212.618 |
| 2018-03-20 | 48.906 | 52.701 | 46.530 | 47.190 | 3,087,518.709 |
| 2018-03-21 | 47.190 | 50.589 | 46.068 | 47.850 | 1,564,822.182 |
| 2018-03-22 | 47.850 | 47.520 | 45.045 | 45.309 | 408,475.452 |
| 2018-03-23 | 45.309 | 47.157 | 44.946 | 45.045 | 448,667.208 |
| 2018-03-24 | 45.540 | 43.659 | 42.735 | 43.626 | 346,466.604 |
| 2018-03-25 | 43.428 | 43.824 | 41.976 | 43.824 | 289,244.043 |
| 2018-03-26 | 43.824 | 46.002 | 40.986 | 43.164 | 1,402,798.848 |
| 2018-03-27 | 43.164 | 41.679 | 37.125 | 38.082 | 584,612.061 |
| 2018-03-28 | 37.587 | 38.973 | 37.785 | 38.214 | 427,195.395 |
| 2018-03-29 | 38.214 | 34.353 | 33.231 | 33.825 | 427,281.162 |
| 2018-03-30 | 33.825 | 33.462 | 32.139 | 33.231 | 423,150.255 |
| 2018-03-31 | 33.231 | 34.452 | 32.492 | 33.231 | 430,813.515 |
| 2018-04-01 | 33.264 | 33.330 | 31.739 | 32.281 | 461,573.112 |
| 2018-04-02 | 32.258 | 33.924 | 32.733 | 33.462 | 417,300.510 |
| 2018-04-03 | 33.264 | 35.211 | 34.320 | 34.980 | 352,110.990 |
| 2018-04-04 | 34.980 | 32.993 | 31.937 | 32.568 | 423,353.535 |
| 2018-04-05 | 32.096 | 33.330 | 31.977 | 32.852 | 384,229.329 |
| 2018-04-06 | 32.581 | 33.165 | 31.769 | 32.601 | 376,409.913 |
| 2018-04-07 | 32.667 | 34.155 | 33.165 | 34.023 | 361,891.299 |
| 2018-04-08 | 34.089 | 36.696 | 33.462 | 36.432 | 1,169,711.598 |
| 2018-04-09 | 36.432 | 37.026 | 33.264 | 35.739 | 794,684.319 |
| 2018-04-10 | 35.739 | 39.402 | 34.881 | 38.511 | 1,005,235.308 |
| 2018-04-11 | 38.511 | 39.336 | 37.356 | 39.006 | 776,850.921 |
| 2018-04-12 | 39.006 | 44.814 | 40.689 | 41.349 | 550,633.248 |
| 2018-04-13 | 41.349 | 42.009 | 41.019 | 41.316 | 334,949.967 |
| 2018-04-14 | 41.316 | 43.032 | 41.217 | 42.768 | 272,045.532 |
| 2018-04-15 | 42.504 | 45.078 | 42.999 | 42.999 | 241,432.752 |
| 2018-04-16 | 42.999 | 42.405 | 41.184 | 41.514 | 318,511.743 |
| 2018-04-17 | 41.514 | 41.184 | 38.346 | 40.425 | 498,719.463 |
| 2018-04-18 | 40.425 | 41.943 | 40.887 | 41.217 | 302,052.102 |
| 2018-04-19 | 41.217 | 44.979 | 39.303 | 43.989 | 903,773.607 |
| 2018-04-20 | 43.923 | 51.249 | 46.431 | 48.411 | 1,104,997.608 |
| 2018-04-21 | 48.411 | 49.962 | 46.662 | 47.817 | 877,989.717 |
| 2018-04-22 | 47.817 | 48.081 | 46.530 | 47.157 | 450,555.831 |
| 2018-04-23 | 47.157 | 48.510 | 46.761 | 48.114 | 538,013.685 |
| 2018-04-24 | 48.114 | 51.909 | 49.665 | 50.061 | 635,118.066 |
| 2018-04-25 | 50.061 | 46.134 | 43.560 | 43.857 | 550,110.693 |
| 2018-04-26 | 44.022 | 47.289 | 45.606 | 46.134 | 493,405.770 |
| 2018-04-27 | 46.167 | 44.748 | 43.494 | 43.692 | 466,633.398 |
| 2018-04-28 | 43.692 | 46.035 | 44.088 | 45.078 | 556,966.146 |
| 2018-04-29 | 45.078 | 46.167 | 44.418 | 45.639 | 577,515.411 |
| 2018-04-30 | 45.639 | 45.771 | 43.692 | 44.913 | 486,276.087 |
| 2018-05-01 | 44.913 | 45.111 | 42.999 | 44.847 | 379,350.609 |
| 2018-05-02 | 44.847 | 47.751 | 44.055 | 45.210 | 424,202.295 |
| 2018-05-03 | 45.210 | 48.741 | 47.157 | 47.586 | 484,591.932 |
| 2018-05-04 | 47.586 | 50.457 | 47.058 | 48.675 | 524,161.968 |
| 2018-05-05 | 48.675 | 49.929 | 47.454 | 48.312 | 601,554.723 |
| 2018-05-06 | 48.312 | 47.322 | 45.342 | 46.299 | 444,109.545 |
| 2018-05-07 | 46.299 | 49.995 | 43.857 | 46.992 | 494,159.985 |
| 2018-05-08 | 46.992 | 49.071 | 45.969 | 46.992 | 633,915.480 |
| 2018-05-09 | 46.992 | 47.718 | 45.705 | 46.068 | 571,948.245 |
| 2018-05-10 | 46.068 | 46.068 | 44.022 | 44.616 | 497,108.172 |
| 2018-05-11 | 44.616 | 42.867 | 40.557 | 42.273 | 357,929.022 |
| 2018-05-12 | 42.273 | 42.900 | 40.293 | 41.316 | 342,714.471 |
| 2018-05-13 | 41.316 | 43.857 | 41.085 | 43.527 | 544,178.184 |
| 2018-05-14 | 43.527 | 44.253 | 42.537 | 43.890 | 351,706.872 |
| 2018-05-15 | 43.890 | 43.065 | 41.580 | 42.570 | 454,264.173 |
| 2018-05-16 | 42.570 | 42.405 | 41.646 | 42.042 | 205,581.651 |
| 2018-05-17 | 42.042 | 41.382 | 40.656 | 41.052 | 226,146.459 |
| 2018-05-18 | 41.217 | 42.636 | 41.349 | 41.976 | 839,259.828 |
| 2018-05-19 | 41.976 | 42.867 | 41.085 | 42.009 | 1,287,576.015 |
| 2018-05-20 | 42.009 | 45.078 | 42.900 | 42.900 | 1,021,979.079 |
| 2018-05-21 | 42.900 | 46.167 | 41.943 | 43.824 | 1,543,037.100 |
| 2018-05-22 | 43.824 | 42.075 | 39.006 | 40.986 | 967,048.830 |
| 2018-05-23 | 41.019 | 39.468 | 37.389 | 38.511 | 1,010,985.822 |
| 2018-05-24 | 38.511 | 39.369 | 31.136 | 38.544 | 718,982.748 |
| 2018-05-25 | 38.544 | 75.141 | 37.092 | 51.810 | 1,269,094.695 |
| 2018-05-26 | 52.206 | 51.975 | 46.926 | 48.972 | 600,061.704 |
| 2018-05-27 | 48.972 | 49.764 | 46.497 | 47.025 | 630,291.222 |
| 2018-05-28 | 47.025 | 46.035 | 43.263 | 44.979 | 714,558.702 |
| 2018-05-29 | 44.979 | 100.650 | 44.649 | 98.406 | 2,676,325.443 |
| 2018-05-30 | 98.538 | 102.696 | 66.693 | 71.082 | 1,078,762.311 |
| 2018-05-31 | 71.082 | 77.550 | 70.059 | 73.656 | 1,202,768.028 |
| 2018-06-01 | 73.557 | 102.201 | 70.851 | 92.796 | 1,390,847.436 |
| 2018-06-02 | 92.796 | 94.347 | 84.381 | 88.143 | 939,955.632 |
| 2018-06-03 | 88.143 | 90.981 | 82.500 | 84.678 | 993,417.348 |
| 2018-06-04 | 84.678 | 83.754 | 77.748 | 81.774 | 706,679.490 |
| 2018-06-05 | 81.774 | 83.820 | 80.190 | 81.477 | 394,569.681 |
| 2018-06-06 | 81.114 | 82.632 | 70.983 | 72.303 | 825,572.055 |
| 2018-06-07 | 72.435 | 78.738 | 71.346 | 76.065 | 944,837.256 |
| 2018-06-08 | 76.065 | 77.748 | 71.841 | 73.689 | 544,406.775 |
| 2018-06-09 | 73.689 | 75.768 | 71.643 | 74.250 | 431,723.259 |
| 2018-06-10 | 74.085 | 67.848 | 64.053 | 65.439 | 640,199.736 |
| 2018-06-11 | 64.152 | 67.815 | 64.779 | 66.594 | 411,911.742 |
| 2018-06-12 | 66.594 | 63.888 | 59.334 | 61.248 | 457,355.151 |
| 2018-06-13 | 60.489 | 60.753 | 57.552 | 60.489 | 509,072.289 |
| 2018-06-14 | 60.489 | 64.680 | 61.941 | 64.086 | 828,987.522 |
| 2018-06-15 | 64.119 | 62.601 | 60.192 | 60.555 | 599,764.341 |
| 2018-06-16 | 60.951 | 64.482 | 60.654 | 62.667 | 600,709.032 |
| 2018-06-17 | 62.667 | 65.703 | 60.324 | 62.667 | 557,743.527 |
| 2018-06-18 | 62.667 | 68.013 | 64.779 | 66.396 | 436,029.726 |
| 2018-06-19 | 65.670 | 67.881 | 65.076 | 65.307 | 532,210.074 |
| 2018-06-20 | 65.307 | 65.802 | 62.403 | 63.393 | 496,718.211 |
| 2018-06-21 | 63.393 | 63.657 | 60.357 | 60.753 | 381,258.009 |
| 2018-06-22 | 60.753 | 55.011 | 50.820 | 52.833 | 407,243.661 |
| 2018-06-23 | 52.074 | 53.757 | 51.117 | 52.470 | 236,486.283 |
| 2018-06-24 | 52.470 | 54.714 | 50.127 | 50.919 | 434,099.820 |
| 2018-06-25 | 50.919 | 52.272 | 50.160 | 51.150 | 367,964.454 |
| 2018-06-26 | 51.150 | 50.028 | 44.517 | 45.111 | 366,524.994 |
| 2018-06-27 | 44.748 | 45.771 | 43.527 | 44.583 | 263,237.436 |
| 2018-06-28 | 44.583 | 43.131 | 39.534 | 41.217 | 479,904.513 |
| 2018-06-29 | 40.887 | 44.880 | 38.280 | 39.072 | 500,049.891 |
| 2018-06-30 | 38.907 | 42.240 | 38.280 | 40.590 | 192,530.613 |
| 2018-07-01 | 40.590 | 40.689 | 39.204 | 40.260 | 141,817.269 |
| 2018-07-02 | 40.260 | 42.273 | 40.623 | 41.910 | 144,539.670 |
| 2018-07-03 | 41.910 | 41.415 | 40.293 | 41.019 | 387,188.340 |
| 2018-07-04 | 41.019 | 41.811 | 37.785 | 38.346 | 308,104.467 |
| 2018-07-05 | 38.346 | 38.709 | 37.224 | 37.752 | 244,193.169 |
| 2018-07-06 | 37.752 | 39.072 | 37.983 | 38.676 | 220,355.817 |
| 2018-07-07 | 38.676 | 42.009 | 39.402 | 41.580 | 322,098.942 |
| 2018-07-08 | 41.580 | 42.900 | 40.062 | 42.042 | 590,882.886 |
| 2018-07-09 | 41.976 | 42.240 | 41.448 | 41.778 | 226,722.540 |
| 2018-07-10 | 41.712 | 43.923 | 38.577 | 43.131 | 524,578.461 |
| 2018-07-11 | 43.131 | 48.840 | 39.600 | 45.210 | 661,109.097 |
| 2018-07-12 | 45.276 | 45.408 | 41.514 | 43.494 | 433,752.561 |
| 2018-07-13 | 43.494 | 43.857 | 41.844 | 42.669 | 656,993.535 |
| 2018-07-14 | 41.844 | 43.659 | 41.877 | 42.603 | 171,770.775 |
| 2018-07-15 | 42.603 | 43.692 | 42.933 | 43.362 | 204,216.243 |
| 2018-07-16 | 43.362 | 46.233 | 44.649 | 45.045 | 254,227.248 |
| 2018-07-17 | 45.045 | 48.972 | 42.009 | 42.735 | 446,984.340 |
| 2018-07-18 | 42.735 | 43.065 | 36.069 | 36.729 | 414,172.935 |
| 2018-07-19 | 37.125 | 37.719 | 36.300 | 36.531 | 437,348.406 |
| 2018-07-20 | 36.531 | 36.564 | 34.419 | 34.716 | 512,606.556 |
| 2018-07-21 | 35.079 | 36.795 | 34.419 | 36.135 | 334,541.592 |
| 2018-07-22 | 36.135 | 36.564 | 35.079 | 35.772 | 257,745.510 |
| 2018-07-23 | 35.706 | 37.554 | 36.003 | 36.234 | 224,087.655 |
| 2018-07-24 | 36.234 | 40.689 | 36.927 | 40.326 | 545,427.003 |
| 2018-07-25 | 40.326 | 41.382 | 37.884 | 39.435 | 503,818.260 |
| 2018-07-26 | 39.435 | 38.610 | 37.290 | 38.412 | 257,782.866 |
| 2018-07-27 | 38.379 | 40.227 | 38.181 | 39.039 | 256,168.605 |
| 2018-07-28 | 38.874 | 39.798 | 38.907 | 39.435 | 200,743.125 |
| 2018-07-29 | 39.765 | 39.699 | 37.356 | 38.973 | 370,681.806 |
| 2018-07-30 | 38.973 | 39.138 | 35.871 | 36.564 | 310,727.703 |
| 2018-07-31 | 36.564 | 35.937 | 33.561 | 34.914 | 410,174.853 |
| 2018-08-01 | 34.617 | 36.762 | 30.918 | 33.825 | 488,979.414 |
| 2018-08-02 | 33.825 | 34.287 | 31.809 | 32.281 | 305,680.551 |
| 2018-08-03 | 32.281 | 33.330 | 29.938 | 31.185 | 288,631.893 |
| 2018-08-04 | 30.914 | 30.594 | 27.189 | 30.060 | 348,581.640 |
| 2018-08-05 | 29.690 | 30.327 | 28.746 | 29.538 | 248,207.223 |
| 2018-08-06 | 29.538 | 29.753 | 27.918 | 28.971 | 501,028.770 |
| 2018-08-07 | 29.545 | 28.710 | 27.601 | 27.776 | 189,940.542 |
| 2018-08-08 | 27.779 | 26.674 | 25.281 | 25.780 | 226,223.580 |
| 2018-08-09 | 25.780 | 27.337 | 26.601 | 26.796 | 227,964.528 |
| 2018-08-10 | 26.796 | 25.991 | 22.377 | 23.252 | 450,529.662 |
| 2018-08-11 | 23.249 | 24.328 | 22.229 | 23.133 | 295,623.999 |
| 2018-08-12 | 23.133 | 24.288 | 22.034 | 23.869 | 336,195.816 |
| 2018-08-13 | 23.387 | 23.747 | 21.724 | 22.054 | 123,355.650 |
| 2018-08-14 | 22.054 | 21.830 | 18.312 | 19.632 | 425,128.506 |
| 2018-08-15 | 19.602 | 20.246 | 18.810 | 19.503 | 216,530.556 |
| 2018-08-16 | 19.503 | 19.985 | 18.295 | 18.728 | 208,626.693 |
| 2018-08-17 | 18.790 | 21.104 | 19.526 | 21.104 | 293,276.445 |
| 2018-08-18 | 21.104 | 20.658 | 18.160 | 18.780 | 232,622.742 |
| 2018-08-19 | 18.780 | 20.044 | 18.143 | 19.638 | 301,283.697 |
| 2018-08-20 | 19.642 | 21.641 | 17.200 | 21.166 | 435,391.605 |
| 2018-08-21 | 21.166 | 22.341 | 20.480 | 21.285 | 164,901.891 |
| 2018-08-22 | 21.285 | 21.387 | 20.011 | 20.391 | 139,517.301 |
| 2018-08-23 | 20.391 | 22.311 | 19.529 | 20.978 | 250,154.751 |
| 2018-08-24 | 20.978 | 22.539 | 20.084 | 20.836 | 189,448.248 |
| 2018-08-25 | 20.836 | 21.371 | 20.427 | 20.981 | 127,948.821 |
| 2018-08-26 | 20.981 | 21.602 | 20.137 | 21.467 | 209,208.516 |
| 2018-08-27 | 20.972 | 23.965 | 21.067 | 23.027 | 289,739.010 |
| 2018-08-28 | 23.027 | 25.882 | 23.008 | 25.578 | 241,720.083 |
| 2018-08-29 | 25.601 | 25.786 | 24.598 | 24.971 | 134,245.749 |
| 2018-08-30 | 24.968 | 24.899 | 23.998 | 24.598 | 159,962.352 |
| 2018-08-31 | 24.598 | 25.367 | 24.140 | 24.278 | 229,510.149 |
| 2018-09-01 | 24.278 | 24.961 | 23.661 | 23.664 | 208,436.217 |
| 2018-09-02 | 23.866 | 26.502 | 23.984 | 25.106 | 351,399.972 |
| 2018-09-03 | 25.106 | 25.552 | 23.681 | 23.681 | 188,763.168 |
| 2018-09-04 | 23.681 | 25.172 | 22.783 | 23.202 | 342,838.749 |
| 2018-09-05 | 23.268 | 21.394 | 20.345 | 20.493 | 129,038.118 |
| 2018-09-06 | 20.483 | 21.011 | 19.721 | 20.655 | 134,980.329 |
| 2018-09-07 | 20.655 | 20.394 | 19.434 | 19.589 | 147,233.790 |
| 2018-09-08 | 19.592 | 19.421 | 16.952 | 18.028 | 221,314.335 |
| 2018-09-09 | 18.028 | 18.424 | 16.520 | 17.398 | 160,651.722 |
| 2018-09-10 | 17.398 | 18.064 | 17.058 | 17.414 | 331,518.264 |
| 2018-09-11 | 17.414 | 17.497 | 16.761 | 17.025 | 109,422.489 |
| 2018-09-12 | 17.025 | 17.269 | 15.791 | 16.550 | 174,775.854 |
| 2018-09-13 | 16.546 | 18.143 | 16.523 | 17.639 | 140,078.400 |
| 2018-09-14 | 17.639 | 18.081 | 17.064 | 17.899 | 106,426.023 |
| 2018-09-15 | 17.896 | 18.899 | 17.728 | 18.236 | 326,726.697 |
| 2018-09-16 | 18.239 | 18.968 | 17.929 | 18.440 | 148,419.843 |
| 2018-09-17 | 18.440 | 17.936 | 15.715 | 16.035 | 287,147.190 |
| 2018-09-18 | 16.035 | 16.454 | 15.596 | 16.081 | 161,233.545 |
| 2018-09-19 | 16.051 | 16.272 | 15.084 | 15.266 | 204,866.706 |
| 2018-09-20 | 15.266 | 15.715 | 14.804 | 15.523 | 208,837.497 |
| 2018-09-21 | 15.523 | 17.335 | 12.421 | 17.008 | 424,101.744 |
| 2018-09-22 | 17.008 | 17.153 | 15.183 | 16.771 | 179,380.014 |
| 2018-09-23 | 16.771 | 17.035 | 15.701 | 16.213 | 277,245.375 |
| 2018-09-24 | 16.213 | 16.658 | 15.418 | 15.497 | 270,605.412 |
| 2018-09-25 | 15.497 | 15.160 | 13.642 | 14.718 | 224,431.944 |
| 2018-09-26 | 14.718 | 14.860 | 14.203 | 14.530 | 164,206.350 |
| 2018-09-27 | 14.530 | 15.909 | 14.933 | 15.569 | 231,248.424 |
| 2018-09-28 | 15.569 | 16.464 | 14.002 | 15.018 | 213,585.669 |
| 2018-09-29 | 15.368 | 15.932 | 14.388 | 15.081 | 101,754.939 |
| 2018-09-30 | 15.081 | 16.503 | 14.612 | 15.734 | 84,994.272 |
| 2018-10-01 | 15.734 | 16.084 | 14.094 | 15.553 | 110,411.565 |
| 2018-10-02 | 15.553 | 15.497 | 15.088 | 15.226 | 118,929.492 |
| 2018-10-03 | 15.226 | 17.309 | 14.999 | 15.715 | 93,161.013 |
| 2018-10-04 | 15.715 | 15.926 | 13.108 | 15.164 | 91,786.926 |
| 2018-10-05 | 15.164 | 16.210 | 14.890 | 15.414 | 153,104.490 |
| 2018-10-06 | 15.414 | 16.299 | 15.220 | 16.286 | 115,664.637 |
| 2018-10-07 | 16.272 | 17.840 | 14.259 | 14.348 | 84,072.153 |
| 2018-10-08 | 14.348 | 14.926 | 13.441 | 14.018 | 58,719.903 |
| 2018-10-09 | 14.018 | 14.622 | 12.078 | 13.174 | 86,213.490 |
| 2018-10-10 | 13.174 | 14.570 | 12.174 | 13.563 | 161,596.182 |
| 2018-10-11 | 13.563 | 14.273 | 11.593 | 12.005 | 121,182.831 |
| 2018-10-12 | 12.005 | 13.939 | 10.643 | 11.392 | 135,316.863 |
| 2018-10-13 | 11.392 | 11.745 | 10.253 | 11.243 | 97,916.874 |
| 2018-10-14 | 11.243 | 12.896 | 10.646 | 12.887 | 93,880.875 |
| 2018-10-15 | 12.854 | 18.127 | 9.893 | 12.048 | 127,995.120 |
| 2018-10-16 | 12.048 | 14.170 | 10.841 | 14.061 | 108,802.386 |
| 2018-10-17 | 14.061 | 26.644 | 13.728 | 24.885 | 335,127.441 |
| 2018-10-18 | 24.892 | 24.668 | 19.351 | 20.866 | 175,196.604 |
| 2018-10-19 | 20.869 | 22.011 | 18.978 | 21.457 | 216,777.099 |
| 2018-10-20 | 20.889 | 29.816 | 20.163 | 27.845 | 230,232.255 |
| 2018-10-21 | 26.258 | 30.419 | 23.780 | 26.852 | 187,770.297 |
| 2018-10-22 | 26.852 | 27.555 | 22.186 | 23.942 | 154,282.953 |
| 2018-10-23 | 23.945 | 27.545 | 21.503 | 23.189 | 224,239.785 |
| 2018-10-24 | 23.786 | 23.810 | 19.793 | 21.193 | 264,666.666 |
| 2018-10-25 | 21.196 | 21.236 | 16.823 | 17.279 | 211,855.512 |
| 2018-10-26 | 17.279 | 20.411 | 15.289 | 17.480 | 134,085.435 |
| 2018-10-27 | 17.480 | 18.714 | 17.295 | 17.444 | 90,052.677 |
| 2018-10-28 | 17.441 | 17.797 | 16.662 | 17.150 | 127,623.837 |
| 2018-10-29 | 17.134 | 16.988 | 14.975 | 15.266 | 120,202.797 |
| 2018-10-30 | 15.269 | 15.606 | 13.540 | 14.015 | 113,580.258 |
| 2018-10-31 | 14.015 | 15.078 | 12.992 | 13.088 | 257,391.717 |
| 2018-11-01 | 13.088 | 14.207 | 12.626 | 13.160 | 107,976.924 |
| 2018-11-02 | 13.160 | 13.877 | 12.273 | 12.329 | 99,457.347 |
| 2018-11-03 | 12.329 | 12.784 | 12.128 | 12.477 | 95,703.399 |
| 2018-11-04 | 12.477 | 13.857 | 12.345 | 13.349 | 247,654.077 |
| 2018-11-05 | 13.349 | 16.563 | 11.999 | 12.857 | 161,426.958 |
| 2018-11-06 | 12.860 | 13.467 | 11.435 | 11.435 | 204,280.395 |
| 2018-11-07 | 11.435 | 12.824 | 11.484 | 11.567 | 63,957.399 |
| 2018-11-08 | 11.570 | 12.375 | 11.111 | 11.382 | 111,886.665 |
| 2018-11-09 | 11.382 | 11.491 | 10.577 | 10.751 | 107,639.070 |
| 2018-11-10 | 10.751 | 12.560 | 10.781 | 11.778 | 145,082.454 |
| 2018-11-11 | 11.778 | 12.949 | 11.048 | 11.669 | 174,969.597 |
| 2018-11-12 | 11.669 | 12.233 | 11.431 | 11.801 | 109,777.107 |
| 2018-11-13 | 11.801 | 12.471 | 11.458 | 11.972 | 138,258.879 |
| 2018-11-14 | 12.296 | 11.402 | 10.659 | 11.171 | 140,217.066 |
| 2018-11-15 | 11.151 | 11.217 | 9.547 | 10.652 | 99,872.784 |
| 2018-11-16 | 10.652 | 11.025 | 9.095 | 10.151 | 134,504.601 |
| 2018-11-17 | 10.167 | 11.068 | 9.629 | 10.504 | 138,026.097 |
| 2018-11-18 | 10.504 | 11.072 | 10.154 | 10.458 | 135,892.944 |
| 2018-11-19 | 10.487 | 9.375 | 8.237 | 9.012 | 139,574.457 |
| 2018-11-20 | 9.012 | 9.098 | 7.544 | 7.791 | 139,494.828 |
| 2018-11-21 | 7.798 | 9.197 | 7.739 | 8.174 | 104,972.505 |
| 2018-11-22 | 7.970 | 7.854 | 7.379 | 7.455 | 119,999.055 |
| 2018-11-23 | 7.455 | 7.844 | 7.270 | 7.603 | 122,229.558 |
| 2018-11-24 | 7.550 | 7.247 | 6.468 | 6.564 | 85,687.701 |
| 2018-11-25 | 6.541 | 6.953 | 6.270 | 6.597 | 96,419.136 |
| 2018-11-26 | 6.623 | 6.514 | 5.943 | 5.953 | 82,493.433 |
| 2018-11-27 | 6.254 | 6.343 | 5.950 | 6.320 | 105,910.068 |
| 2018-11-28 | 6.250 | 7.069 | 6.290 | 6.831 | 70,399.527 |
| 2018-11-29 | 6.841 | 7.184 | 6.659 | 7.062 | 115,163.796 |
| 2018-11-30 | 7.062 | 6.666 | 5.623 | 6.475 | 89,565.069 |
| 2018-12-01 | 6.372 | 7.069 | 6.171 | 6.623 | 88,194.942 |
| 2018-12-02 | 6.630 | 6.692 | 5.894 | 6.412 | 99,349.272 |
| 2018-12-03 | 6.310 | 6.412 | 5.732 | 6.108 | 85,041.264 |
| 2018-12-04 | 6.108 | 6.587 | 5.947 | 6.323 | 75,304.284 |
| 2018-12-05 | 6.323 | 6.593 | 5.762 | 6.224 | 80,419.515 |
| 2018-12-06 | 6.224 | 5.844 | 5.270 | 5.455 | 92,029.905 |
| 2018-12-07 | 5.455 | 5.848 | 5.290 | 5.689 | 79,098.228 |
| 2018-12-08 | 5.689 | 6.458 | 5.729 | 6.032 | 74,262.738 |
| 2018-12-09 | 6.032 | 6.857 | 5.914 | 6.775 | 91,822.797 |
| 2018-12-10 | 6.775 | 6.537 | 5.838 | 6.118 | 51,145.149 |
| 2018-12-11 | 6.118 | 6.313 | 5.867 | 6.102 | 99,312.477 |
| 2018-12-12 | 6.102 | 6.422 | 5.937 | 6.316 | 107,567.691 |
| 2018-12-13 | 6.316 | 6.329 | 5.636 | 6.108 | 71,520.042 |
| 2018-12-14 | 6.108 | 6.221 | 5.570 | 5.831 | 83,088.324 |
| 2018-12-15 | 5.831 | 5.970 | 5.425 | 5.491 | 72,589.176 |
| 2018-12-16 | 5.491 | 5.904 | 5.207 | 5.504 | 81,298.206 |
| 2018-12-17 | 5.504 | 6.148 | 5.696 | 5.907 | 78,252.900 |
| 2018-12-18 | 5.907 | 6.389 | 5.924 | 5.947 | 65,549.088 |
| 2018-12-19 | 5.947 | 6.798 | 5.409 | 5.976 | 101,986.797 |
| 2018-12-20 | 5.976 | 7.079 | 6.310 | 6.848 | 100,720.257 |
| 2018-12-21 | 6.848 | 6.811 | 6.181 | 6.468 | 81,737.271 |
| 2018-12-22 | 6.468 | 7.725 | 6.386 | 7.366 | 108,456.381 |
| 2018-12-23 | 7.366 | 7.937 | 7.029 | 7.352 | 78,338.139 |
| 2018-12-24 | 7.352 | 7.666 | 6.620 | 6.874 | 106,107.606 |
| 2018-12-25 | 6.874 | 6.894 | 6.145 | 6.168 | 86,808.018 |
| 2018-12-26 | 6.168 | 6.890 | 6.131 | 6.593 | 78,591.678 |
| 2018-12-27 | 6.593 | 6.425 | 6.019 | 6.425 | 132,988.086 |
| 2018-12-28 | 6.425 | 7.422 | 6.650 | 7.418 | 136,006.629 |
| 2018-12-29 | 7.418 | 7.237 | 6.386 | 7.115 | 90,489.993 |
| 2018-12-30 | 7.115 | 7.339 | 6.273 | 6.940 | 69,193.278 |
| 2018-12-31 | 6.940 | 7.257 | 6.392 | 6.871 | 61,458.573 |
| 2019-01-01 | 6.871 | 7.656 | 6.940 | 7.531 | 74,457.966 |
| 2019-01-02 | 7.531 | 8.085 | 6.689 | 7.946 | 92,955.621 |
| 2019-01-03 | 7.946 | 10.078 | 7.379 | 8.144 | 163,131.837 |
| 2019-01-04 | 8.144 | 9.758 | 7.554 | 8.478 | 257,737.920 |
| 2019-01-05 | 8.478 | 9.108 | 8.326 | 8.465 | 205,859.181 |
| 2019-01-06 | 8.465 | 9.247 | 8.537 | 8.851 | 165,677.919 |
| 2019-01-07 | 8.851 | 9.164 | 8.382 | 8.788 | 195,109.002 |
| 2019-01-08 | 8.788 | 9.009 | 8.425 | 8.653 | 232,022.571 |
| 2019-01-09 | 8.653 | 8.887 | 8.263 | 8.696 | 143,194.821 |
| 2019-01-10 | 8.696 | 7.950 | 7.319 | 7.481 | 138,638.841 |
| 2019-01-11 | 7.481 | 7.956 | 7.306 | 7.488 | 197,297.199 |
| 2019-01-12 | 7.488 | 7.986 | 7.316 | 7.890 | 165,448.239 |
| 2019-01-13 | 7.890 | 7.689 | 7.204 | 7.491 | 85,307.739 |
| 2019-01-14 | 7.491 | 8.092 | 7.550 | 7.907 | 125,194.377 |
| 2019-01-15 | 7.907 | 8.085 | 6.963 | 6.963 | 151,390.833 |
| 2019-01-16 | 6.963 | 7.811 | 7.006 | 7.554 | 174,608.610 |
| 2019-01-17 | 7.554 | 7.709 | 7.326 | 7.676 | 112,572.504 |
| 2019-01-18 | 7.676 | 7.600 | 7.187 | 7.306 | 71,120.676 |
| 2019-01-19 | 7.306 | 7.781 | 7.356 | 7.544 | 84,466.899 |
| 2019-01-20 | 7.544 | 7.280 | 6.465 | 7.154 | 90,079.605 |
| 2019-01-21 | 7.154 | 7.966 | 6.564 | 7.032 | 72,734.541 |
| 2019-01-22 | 7.032 | 7.293 | 6.630 | 7.135 | 85,893.192 |
| 2019-01-23 | 7.135 | 7.435 | 6.719 | 6.923 | 75,876.438 |
| 2019-01-24 | 6.923 | 7.296 | 6.646 | 7.042 | 74,707.116 |
| 2019-01-25 | 7.042 | 7.184 | 6.643 | 6.904 | 65,686.698 |
| 2019-01-26 | 6.904 | 7.197 | 6.719 | 7.102 | 79,911.546 |
| 2019-01-27 | 7.102 | 7.039 | 6.547 | 6.890 | 62,698.614 |
| 2019-01-28 | 6.890 | 6.755 | 6.257 | 6.362 | 76,124.862 |
| 2019-01-29 | 6.362 | 6.438 | 5.679 | 5.980 | 145,400.640 |
| 2019-01-30 | 5.980 | 6.247 | 5.683 | 5.960 | 138,611.979 |
| 2019-01-31 | 5.960 | 6.197 | 5.762 | 5.957 | 93,787.815 |
| 2019-02-01 | 5.957 | 6.141 | 5.739 | 5.980 | 87,545.040 |
| 2019-02-02 | 5.980 | 6.178 | 5.821 | 6.036 | 67,752.465 |
| 2019-02-03 | 6.036 | 6.188 | 5.722 | 5.960 | 104,330.754 |
| 2019-02-04 | 5.960 | 6.102 | 5.709 | 5.871 | 84,267.546 |
| 2019-02-05 | 5.871 | 5.973 | 5.765 | 5.851 | 76,236.402 |
| 2019-02-06 | 5.851 | 6.326 | 5.570 | 5.775 | 94,198.500 |
| 2019-02-07 | 5.775 | 5.894 | 4.676 | 5.821 | 81,612.201 |
| 2019-02-08 | 5.821 | 7.890 | 6.026 | 6.379 | 93,346.374 |
| 2019-02-09 | 6.379 | 6.666 | 6.329 | 6.498 | 64,472.430 |
| 2019-02-10 | 6.498 | 6.659 | 6.310 | 6.501 | 81,150.696 |
| 2019-02-11 | 6.501 | 6.607 | 6.184 | 6.267 | 94,481.838 |
| 2019-02-12 | 6.267 | 6.376 | 5.960 | 6.300 | 100,277.364 |
| 2019-02-13 | 6.300 | 6.646 | 6.128 | 6.254 | 75,374.277 |
| 2019-02-14 | 6.254 | 6.633 | 5.699 | 6.234 | 72,300.888 |
| 2019-02-15 | 6.234 | 6.273 | 5.867 | 5.960 | 69,943.203 |
| 2019-02-16 | 5.960 | 6.270 | 5.867 | 6.135 | 90,751.485 |
| 2019-02-17 | 6.135 | 6.534 | 6.026 | 6.201 | 90,129.996 |
| 2019-02-18 | 6.201 | 6.937 | 6.372 | 6.729 | 35,923.734 |
| 2019-02-19 | 6.729 | 6.907 | 6.389 | 6.650 | 86,527.452 |
| 2019-02-20 | 6.650 | 6.960 | 6.155 | 6.560 | 97,070.424 |
| 2019-02-21 | 6.560 | 6.983 | 6.336 | 6.663 | 116,243.589 |
| 2019-02-22 | 6.663 | 7.042 | 6.323 | 6.933 | 74,308.476 |
| 2019-02-23 | 6.933 | 7.425 | 6.871 | 7.230 | 118,015.491 |
| 2019-02-24 | 7.230 | 6.923 | 6.323 | 6.570 | 242,481.756 |
| 2019-02-25 | 6.570 | 6.808 | 6.412 | 6.650 | 190,300.308 |
| 2019-02-26 | 6.650 | 7.026 | 6.419 | 6.620 | 87,907.776 |
| 2019-02-27 | 6.620 | 6.742 | 5.937 | 5.980 | 201,831.267 |
| 2019-02-28 | 5.980 | 6.666 | 5.600 | 6.349 | 317,542.830 |
| 2019-03-01 | 6.349 | 6.742 | 6.138 | 6.300 | 75,307.419 |
| 2019-03-02 | 6.300 | 6.722 | 5.712 | 6.323 | 89,936.550 |
| 2019-03-03 | 6.323 | 6.389 | 5.392 | 6.247 | 235,741.275 |
| 2019-03-04 | 6.247 | 6.323 | 5.339 | 5.656 | 151,250.187 |
| 2019-03-05 | 5.656 | 6.448 | 5.620 | 6.356 | 270,425.694 |
| 2019-03-06 | 6.356 | 6.722 | 5.884 | 5.887 | 111,307.284 |
| 2019-03-07 | 5.887 | 6.270 | 5.877 | 6.013 | 68,648.283 |
| 2019-03-08 | 6.013 | 6.323 | 5.854 | 6.118 | 99,380.424 |
| 2019-03-09 | 6.118 | 6.524 | 5.986 | 5.999 | 90,025.419 |
| 2019-03-10 | 5.999 | 6.267 | 5.841 | 6.059 | 134,125.629 |
| 2019-03-11 | 6.059 | 6.372 | 5.534 | 5.864 | 190,248.597 |
| 2019-03-12 | 5.858 | 5.990 | 5.547 | 5.712 | 148,168.317 |
| 2019-03-13 | 5.712 | 5.887 | 5.561 | 5.772 | 176,056.947 |
| 2019-03-14 | 5.772 | 6.138 | 5.561 | 5.719 | 102,804.405 |
| 2019-03-15 | 5.719 | 6.115 | 5.475 | 5.940 | 149,161.848 |
| 2019-03-16 | 5.940 | 6.382 | 5.798 | 6.349 | 161,725.443 |
| 2019-03-17 | 6.349 | 6.326 | 5.722 | 6.003 | 123,855.864 |
| 2019-03-18 | 6.003 | 6.306 | 5.848 | 6.032 | 61,957.236 |
| 2019-03-19 | 6.032 | 6.485 | 5.900 | 6.303 | 129,852.096 |
| 2019-03-20 | 6.303 | 6.521 | 6.052 | 6.369 | 41,265.345 |
| 2019-03-21 | 6.369 | 6.438 | 5.858 | 6.369 | 47,718.165 |
| 2019-03-22 | 6.369 | 6.422 | 5.772 | 6.161 | 75,292.635 |
| 2019-03-23 | 6.161 | 6.339 | 5.864 | 5.891 | 41,905.809 |
| 2019-03-24 | 5.966 | 6.300 | 5.831 | 6.283 | 63,114.513 |
| 2019-03-25 | 6.283 | 6.214 | 5.666 | 5.805 | 84,639.753 |
| 2019-03-26 | 5.805 | 6.168 | 5.669 | 5.762 | 53,278.038 |
| 2019-03-27 | 5.762 | 6.346 | 5.900 | 5.983 | 42,585.114 |
| 2019-03-28 | 5.983 | 6.382 | 5.894 | 6.042 | 52,619.655 |
| 2019-03-29 | 6.042 | 6.887 | 5.897 | 6.600 | 86,093.865 |
| 2019-03-30 | 6.600 | 6.861 | 5.973 | 6.188 | 80,187.063 |
| 2019-03-31 | 6.188 | 6.356 | 5.953 | 6.197 | 80,582.502 |
| 2019-04-01 | 6.197 | 6.329 | 6.009 | 6.095 | 86,075.979 |
| 2019-04-02 | 6.095 | 7.349 | 6.696 | 6.930 | 109,967.022 |
| 2019-04-03 | 6.930 | 7.366 | 6.950 | 7.135 | 128,771.808 |
| 2019-04-04 | 7.135 | 7.105 | 6.521 | 6.795 | 119,408.388 |
| 2019-04-05 | 6.795 | 7.475 | 6.729 | 7.013 | 92,719.671 |
| 2019-04-06 | 7.013 | 7.537 | 6.973 | 7.468 | 92,252.919 |
| 2019-04-07 | 7.468 | 7.775 | 7.448 | 7.653 | 104,991.909 |
| 2019-04-08 | 7.653 | 7.953 | 7.442 | 7.735 | 126,361.422 |
| 2019-04-09 | 7.735 | 7.778 | 7.220 | 7.508 | 97,115.271 |
| 2019-04-10 | 7.508 | 8.105 | 7.597 | 7.791 | 109,700.910 |
| 2019-04-11 | 7.762 | 7.765 | 7.088 | 7.214 | 93,693.897 |
| 2019-04-12 | 7.214 | 7.527 | 6.999 | 7.349 | 105,268.317 |
| 2019-04-13 | 7.349 | 7.511 | 7.092 | 7.141 | 57,269.256 |
| 2019-04-14 | 7.141 | 7.613 | 7.201 | 7.214 | 81,424.266 |
| 2019-04-15 | 7.214 | 7.253 | 6.933 | 7.135 | 72,233.700 |
| 2019-04-16 | 7.135 | 7.547 | 7.171 | 7.286 | 70,466.814 |
| 2019-04-17 | 7.286 | 7.504 | 7.214 | 7.451 | 53,635.494 |
| 2019-04-18 | 7.451 | 7.993 | 7.514 | 7.633 | 106,564.095 |
| 2019-04-19 | 7.633 | 7.979 | 7.465 | 7.643 | 192,719.868 |
| 2019-04-20 | 7.643 | 8.032 | 7.501 | 7.785 | 82,046.811 |
| 2019-04-21 | 7.785 | 7.940 | 7.168 | 7.877 | 106,015.569 |
| 2019-04-22 | 7.877 | 8.009 | 6.389 | 7.880 | 149,149.506 |
| 2019-04-23 | 7.880 | 8.092 | 5.468 | 7.722 | 197,550.342 |
| 2019-04-24 | 7.722 | 7.692 | 7.211 | 7.349 | 147,540.822 |
| 2019-04-25 | 7.349 | 7.194 | 6.755 | 6.788 | 113,259.102 |
| 2019-04-26 | 6.788 | 7.148 | 6.785 | 7.088 | 113,755.389 |
| 2019-04-27 | 7.088 | 7.432 | 6.966 | 7.131 | 96,621.987 |
| 2019-04-28 | 7.145 | 7.484 | 7.131 | 7.187 | 89,363.670 |
| 2019-04-29 | 7.187 | 7.267 | 6.686 | 6.910 | 78,493.998 |
| 2019-04-30 | 6.910 | 7.362 | 6.937 | 7.154 | 131,381.976 |
| 2019-05-01 | 7.154 | 7.382 | 7.082 | 7.237 | 105,834.333 |
| 2019-05-02 | 7.237 | 7.458 | 7.121 | 7.184 | 117,605.037 |
| 2019-05-03 | 7.184 | 7.616 | 7.115 | 7.346 | 131,454.213 |
| 2019-05-04 | 7.346 | 7.597 | 6.983 | 7.395 | 182,559.234 |
| 2019-05-05 | 7.395 | 8.366 | 6.917 | 7.983 | 174,108.363 |
| 2019-05-06 | 7.983 | 7.996 | 7.151 | 7.979 | 194,424.780 |
| 2019-05-07 | 7.979 | 8.181 | 7.343 | 7.422 | 134,506.416 |
| 2019-05-08 | 7.422 | 7.722 | 7.191 | 7.511 | 123,955.326 |
| 2019-05-09 | 7.511 | 8.016 | 7.253 | 7.824 | 170,017.320 |
| 2019-05-10 | 7.824 | 8.062 | 7.376 | 7.818 | 171,616.071 |
| 2019-05-11 | 7.818 | 9.148 | 8.369 | 8.765 | 174,628.509 |
| 2019-05-12 | 8.765 | 8.672 | 7.828 | 8.415 | 131,508.168 |
| 2019-05-13 | 8.415 | 9.603 | 7.346 | 8.973 | 166,947.165 |
| 2019-05-14 | 8.973 | 9.537 | 8.105 | 9.243 | 121,705.155 |
| 2019-05-15 | 9.243 | 10.461 | 6.369 | 10.227 | 209,014.608 |
| 2019-05-16 | 10.227 | 10.857 | 8.511 | 10.735 | 241,400.775 |
| 2019-05-17 | 10.735 | 11.279 | 9.309 | 10.933 | 267,212.385 |
| 2019-05-18 | 10.933 | 11.015 | 9.923 | 10.600 | 145,239.600 |
| 2019-05-19 | 10.600 | 12.038 | 9.332 | 11.543 | 155,522.631 |
| 2019-05-20 | 11.543 | 11.593 | 10.791 | 11.012 | 181,512.441 |
| 2019-05-21 | 11.012 | 11.118 | 9.973 | 10.854 | 171,556.902 |
| 2019-05-22 | 10.854 | 11.893 | 9.570 | 10.600 | 189,622.950 |
| 2019-05-23 | 10.600 | 12.260 | 10.045 | 11.497 | 158,202.099 |
| 2019-05-24 | 11.497 | 12.715 | 11.200 | 12.236 | 177,255.639 |
| 2019-05-25 | 12.236 | 12.349 | 11.458 | 12.312 | 198,338.943 |
| 2019-05-26 | 12.312 | 13.352 | 12.220 | 12.761 | 199,771.572 |
| 2019-05-27 | 12.761 | 12.956 | 12.055 | 12.850 | 200,321.946 |
| 2019-05-28 | 12.850 | 12.870 | 11.705 | 12.164 | 179,159.376 |
| 2019-05-29 | 12.164 | 12.735 | 11.098 | 12.147 | 218,820.921 |
| 2019-05-30 | 12.147 | 12.227 | 10.649 | 11.369 | 180,732.420 |
| 2019-05-31 | 11.369 | 12.137 | 11.477 | 11.646 | 141,060.909 |
| 2019-06-01 | 11.646 | 12.319 | 11.227 | 11.679 | 169,824.402 |
| 2019-06-02 | 11.679 | 12.045 | 11.514 | 11.666 | 153,020.901 |
| 2019-06-03 | 11.666 | 11.270 | 10.600 | 10.946 | 167,837.010 |
| 2019-06-04 | 10.946 | 11.108 | 10.289 | 10.887 | 141,238.548 |
| 2019-06-05 | 10.887 | 11.487 | 10.458 | 11.088 | 184,969.389 |
| 2019-06-06 | 11.088 | 11.217 | 10.494 | 10.893 | 174,519.774 |
| 2019-06-07 | 10.893 | 11.543 | 10.544 | 10.900 | 193,381.122 |
| 2019-06-08 | 10.900 | 11.550 | 10.217 | 10.837 | 154,002.750 |
| 2019-06-09 | 10.837 | 10.933 | 9.950 | 10.164 | 169,086.951 |
| 2019-06-10 | 10.164 | 11.250 | 10.349 | 10.976 | 131,653.335 |
| 2019-06-11 | 10.976 | 11.151 | 9.996 | 10.289 | 136,650.129 |
| 2019-06-12 | 10.289 | 11.471 | 9.831 | 10.289 | 157,099.635 |
| 2019-06-13 | 10.289 | 11.431 | 9.775 | 10.154 | 117,914.973 |
| 2019-06-14 | 10.154 | 11.563 | 8.821 | 10.418 | 122,255.265 |
| 2019-06-15 | 10.418 | 11.725 | 9.583 | 10.854 | 135,269.541 |
| 2019-06-16 | 10.854 | 11.702 | 10.078 | 11.134 | 188,673.342 |
| 2019-06-17 | 11.134 | 12.147 | 10.507 | 11.748 | 148,485.249 |
| 2019-06-18 | 11.748 | 11.652 | 9.491 | 9.527 | 106,698.405 |
| 2019-06-19 | 9.527 | 12.081 | 9.313 | 10.722 | 52,096.044 |
| 2019-06-20 | 10.197 | 12.220 | 10.217 | 11.702 | 75,307.386 |
| 2019-06-21 | 11.481 | 13.170 | 10.883 | 12.170 | 173,448.660 |
| 2019-06-22 | 12.170 | 13.289 | 11.260 | 13.144 | 226,836.027 |
| 2019-06-23 | 13.144 | 13.494 | 11.359 | 11.438 | 105,403.155 |
| 2019-06-24 | 11.438 | 13.385 | 11.629 | 12.857 | 95,418.015 |
| 2019-06-25 | 12.857 | 14.032 | 12.712 | 13.236 | 118,241.673 |
| 2019-06-26 | 13.236 | 15.692 | 13.002 | 14.507 | 238,492.881 |
| 2019-06-27 | 14.507 | 13.900 | 10.996 | 13.778 | 225,440.193 |
| 2019-06-28 | 13.778 | 15.395 | 12.797 | 14.312 | 252,157.884 |
| 2019-06-29 | 14.312 | 14.754 | 13.738 | 14.675 | 223,093.134 |
| 2019-06-30 | 14.675 | 13.398 | 12.576 | 12.880 | 217,138.614 |
| 2019-07-01 | 12.880 | 13.203 | 12.025 | 13.091 | 204,062.298 |
| 2019-07-02 | 13.091 | 13.517 | 12.725 | 12.870 | 192,080.691 |
| 2019-07-03 | 12.870 | 14.467 | 13.494 | 13.725 | 214,410.570 |
| 2019-07-04 | 13.725 | 12.943 | 11.814 | 11.946 | 221,256.024 |
| 2019-07-05 | 11.946 | 12.444 | 11.068 | 11.745 | 189,452.373 |
| 2019-07-06 | 11.745 | 12.441 | 11.180 | 11.854 | 146,943.324 |
| 2019-07-07 | 11.854 | 12.596 | 11.009 | 11.821 | 200,675.145 |
| 2019-07-08 | 11.821 | 14.504 | 12.157 | 12.761 | 182,596.623 |
| 2019-07-09 | 13.725 | 15.946 | 13.081 | 15.682 | 138,830.868 |
| 2019-07-10 | 15.682 | 15.738 | 13.184 | 15.642 | 215,354.733 |
| 2019-07-11 | 15.642 | 17.728 | 10.751 | 11.923 | 241,256.763 |
| 2019-07-12 | 11.923 | 12.949 | 10.913 | 11.398 | 189,720.432 |
| 2019-07-13 | 11.398 | 11.055 | 8.804 | 9.587 | 371,035.896 |
| 2019-07-14 | 9.587 | 8.705 | 6.659 | 6.897 | 192,637.302 |
| 2019-07-15 | 6.897 | 7.758 | 7.079 | 7.161 | 115,825.941 |
| 2019-07-16 | 7.161 | 6.290 | 5.452 | 5.689 | 141,491.130 |
| 2019-07-17 | 5.689 | 6.049 | 5.521 | 5.650 | 81,984.309 |
| 2019-07-18 | 5.650 | 6.329 | 5.310 | 5.313 | 83,522.373 |
| 2019-07-19 | 5.313 | 5.735 | 4.538 | 5.429 | 82,391.628 |
| 2019-07-20 | 5.429 | 8.877 | 5.458 | 6.237 | 106,338.210 |
| 2019-07-21 | 6.237 | 8.108 | 5.920 | 6.692 | 100,649.934 |
| 2019-07-22 | 6.692 | 6.712 | 5.567 | 6.402 | 91,018.158 |
| 2019-07-23 | 6.402 | 6.448 | 5.739 | 6.164 | 83,063.376 |
| 2019-07-24 | 6.164 | 6.435 | 5.937 | 6.155 | 89,313.279 |
| 2019-07-25 | 6.155 | 6.551 | 5.963 | 6.409 | 74,319.894 |
| 2019-07-26 | 6.409 | 6.432 | 5.933 | 6.290 | 55,515.603 |
| 2019-07-27 | 6.290 | 6.145 | 5.788 | 6.075 | 53,290.974 |
| 2019-07-28 | 6.075 | 6.184 | 5.798 | 6.148 | 67,031.514 |
| 2019-07-29 | 6.148 | 6.148 | 5.686 | 6.065 | 81,905.274 |
| 2019-07-30 | 6.065 | 6.148 | 5.858 | 6.006 | 85,198.278 |
| 2019-07-31 | 6.006 | 6.461 | 6.065 | 6.254 | 81,293.322 |
| 2019-08-01 | 6.254 | 7.039 | 6.003 | 6.574 | 135,847.437 |
| 2019-08-02 | 6.574 | 6.834 | 6.382 | 6.498 | 145,391.829 |
| 2019-08-03 | 6.498 | 6.735 | 6.504 | 6.537 | 89,537.613 |
| 2019-08-04 | 6.537 | 6.689 | 6.409 | 6.488 | 75,961.248 |
| 2019-08-05 | 6.488 | 7.075 | 6.379 | 6.481 | 63,113.754 |
| 2019-08-06 | 6.481 | 6.752 | 5.930 | 6.475 | 64,187.277 |
| 2019-08-07 | 6.475 | 6.943 | 6.019 | 6.584 | 93,746.103 |
| 2019-08-08 | 6.584 | 6.696 | 6.188 | 6.316 | 71,069.328 |
| 2019-08-09 | 6.316 | 6.557 | 5.877 | 5.927 | 73,208.619 |
| 2019-08-10 | 5.927 | 5.755 | 5.194 | 5.250 | 125,300.901 |
| 2019-08-11 | 5.250 | 5.640 | 5.287 | 5.323 | 92,761.977 |
| 2019-08-12 | 5.323 | 6.316 | 4.501 | 5.023 | 52,297.047 |
| 2019-08-13 | 5.023 | 5.775 | 4.524 | 5.366 | 69,416.985 |
| 2019-08-14 | 5.366 | 5.191 | 4.396 | 4.511 | 63,139.461 |
| 2019-08-15 | 4.511 | 5.442 | 4.567 | 4.891 | 34,547.370 |
| 2019-08-16 | 4.891 | 5.468 | 4.676 | 4.851 | 114,894.318 |
| 2019-08-17 | 4.851 | 5.003 | 4.686 | 4.752 | 91,664.034 |
| 2019-08-18 | 4.752 | 4.970 | 4.736 | 4.785 | 82,924.314 |
| 2019-08-19 | 4.785 | 5.333 | 4.894 | 5.250 | 81,557.388 |
| 2019-08-20 | 5.250 | 5.224 | 4.858 | 4.891 | 68,278.815 |
| 2019-08-21 | 4.891 | 4.808 | 3.821 | 4.379 | 30,173.418 |
| 2019-08-22 | 4.379 | 4.844 | 4.184 | 4.349 | 34,153.383 |
| 2019-08-23 | 4.349 | 5.009 | 4.422 | 4.828 | 16,912.335 |
| 2019-08-24 | 4.828 | 6.161 | 4.508 | 5.528 | 66,417.945 |
| 2019-08-25 | 5.528 | 5.686 | 5.046 | 5.399 | 22,833.723 |
| 2019-08-26 | 5.399 | 7.069 | 5.181 | 5.999 | 55,681.296 |
| 2019-08-27 | 5.999 | 7.379 | 5.729 | 6.943 | 63,304.461 |
| 2019-08-28 | 6.943 | 7.049 | 5.455 | 6.197 | 77,004.378 |
| 2019-08-29 | 6.197 | 6.214 | 5.405 | 6.062 | 41,923.002 |
| 2019-08-30 | 6.062 | 11.963 | 5.825 | 9.940 | 148,838.745 |
| 2019-08-31 | 9.940 | 13.890 | 7.145 | 7.996 | 35,983.332 |
| 2019-09-01 | 7.996 | 9.362 | 7.402 | 8.022 | 67,421.508 |
| 2019-09-02 | 8.022 | 8.653 | 6.976 | 7.319 | 63,926.346 |
| 2019-09-03 | 7.319 | 9.022 | 7.181 | 7.970 | 95,709.504 |
| 2019-09-04 | 7.970 | 8.389 | 7.240 | 8.042 | 56,560.812 |
| 2019-09-05 | 8.042 | 8.382 | 6.907 | 7.263 | 58,022.514 |
| 2019-09-06 | 7.263 | 7.389 | 6.547 | 7.171 | 44,827.365 |
| 2019-09-07 | 7.171 | 7.422 | 6.392 | 6.491 | 31,536.351 |
| 2019-09-08 | 6.491 | 6.851 | 5.980 | 5.980 | 34,061.478 |
| 2019-09-09 | 5.980 | 6.791 | 4.930 | 5.990 | 131,655.150 |
| 2019-09-10 | 5.990 | 5.871 | 4.782 | 4.848 | 89,925.297 |
| 2019-09-11 | 4.848 | 5.818 | 4.422 | 4.934 | 46,807.926 |
| 2019-09-12 | 4.934 | 5.379 | 4.838 | 5.042 | 35,616.438 |
| 2019-09-13 | 5.042 | 5.250 | 4.531 | 4.821 | 28,355.910 |
| 2019-09-14 | 4.821 | 5.409 | 4.382 | 5.049 | 33,260.106 |
| 2019-09-15 | 5.049 | 6.320 | 4.359 | 5.663 | 67,040.754 |
| 2019-09-16 | 5.663 | 6.280 | 5.006 | 5.976 | 36,463.482 |
| 2019-09-17 | 5.976 | 6.250 | 4.643 | 5.303 | 52,741.557 |
| 2019-09-18 | 5.303 | 6.465 | 4.703 | 6.112 | 81,850.329 |
| 2019-09-19 | 6.112 | 6.346 | 5.501 | 5.587 | 53,604.111 |
| 2019-09-20 | 5.587 | 5.973 | 4.547 | 5.227 | 50,428.653 |
| 2019-09-21 | 5.227 | 5.419 | 4.310 | 4.967 | 42,443.082 |
| 2019-09-22 | 4.967 | 5.191 | 4.798 | 5.029 | 34,740.090 |
| 2019-09-23 | 5.029 | 4.937 | 4.297 | 4.580 | 28,832.892 |
| 2019-09-24 | 4.580 | 4.208 | 3.719 | 4.052 | 51,864.186 |
| 2019-09-25 | 4.052 | 4.148 | 3.637 | 3.977 | 42,531.027 |
| 2019-09-26 | 3.977 | 3.953 | 3.524 | 3.647 | 32,908.854 |
| 2019-09-27 | 3.647 | 4.478 | 3.548 | 4.026 | 32,127.414 |
| 2019-09-28 | 4.026 | 4.349 | 3.854 | 3.980 | 17,314.671 |
| 2019-09-29 | 3.980 | 4.161 | 3.518 | 3.752 | 35,047.188 |
| 2019-09-30 | 3.752 | 4.518 | 3.719 | 4.244 | 36,666.927 |
| 2019-10-01 | 4.244 | 5.280 | 3.821 | 5.267 | 38,478.099 |
| 2019-10-02 | 5.267 | 5.369 | 4.333 | 4.785 | 69,040.818 |
| 2019-10-03 | 4.785 | 5.006 | 4.224 | 4.349 | 40,710.747 |
| 2019-10-04 | 4.349 | 5.613 | 4.307 | 5.141 | 43,056.321 |
| 2019-10-05 | 5.141 | 7.385 | 4.580 | 6.590 | 41,561.817 |
| 2019-10-06 | 6.590 | 7.141 | 6.049 | 6.683 | 100,074.117 |
| 2019-10-07 | 6.683 | 7.709 | 6.329 | 7.115 | 71,309.832 |
| 2019-10-08 | 7.115 | 7.343 | 5.960 | 6.405 | 131,135.268 |
| 2019-10-09 | 6.405 | 7.240 | 6.293 | 6.501 | 95,357.361 |
| 2019-10-10 | 6.501 | 6.663 | 6.181 | 6.488 | 62,193.813 |
| 2019-10-11 | 6.488 | 6.676 | 6.016 | 6.273 | 94,068.315 |
| 2019-10-12 | 6.273 | 6.527 | 3.762 | 5.584 | 59,896.320 |
| 2019-10-13 | 5.584 | 5.937 | 5.095 | 5.577 | 65,771.178 |
| 2019-10-14 | 5.577 | 5.768 | 5.372 | 5.396 | 52,123.962 |
| 2019-10-15 | 5.396 | 5.471 | 4.742 | 5.072 | 70,935.018 |
| 2019-10-16 | 5.072 | 5.046 | 4.742 | 4.759 | 68,886.048 |
| 2019-10-17 | 4.759 | 5.521 | 4.201 | 5.184 | 50,158.350 |
| 2019-10-18 | 5.184 | 6.240 | 4.320 | 4.901 | 74,406.255 |
| 2019-10-19 | 4.901 | 7.013 | 4.656 | 5.026 | 68,931.423 |
| 2019-10-20 | 5.026 | 5.359 | 4.633 | 5.062 | 56,213.322 |
| 2019-10-21 | 5.062 | 5.320 | 4.769 | 4.957 | 49,173.531 |
| 2019-10-22 | 4.957 | 5.194 | 4.211 | 5.029 | 35,877.402 |
| 2019-10-23 | 5.029 | 5.155 | 4.052 | 4.234 | 41,825.322 |
| 2019-10-24 | 4.234 | 5.062 | 4.013 | 4.610 | 39,004.416 |
| 2019-10-25 | 4.610 | 5.999 | 4.755 | 5.564 | 46,780.338 |
| 2019-10-26 | 5.564 | 6.584 | 5.148 | 5.778 | 77,345.961 |
| 2019-10-27 | 5.778 | 6.511 | 5.719 | 6.145 | 80,746.380 |
| 2019-10-28 | 6.145 | 6.280 | 5.099 | 5.722 | 62,591.067 |
| 2019-10-29 | 5.722 | 6.046 | 5.234 | 5.719 | 40,258.548 |
| 2019-10-30 | 5.719 | 5.726 | 4.947 | 5.465 | 61,242.423 |
| 2019-10-31 | 5.465 | 5.867 | 5.287 | 5.339 | 35,658.546 |
| 2019-11-01 | 5.339 | 5.861 | 5.280 | 5.544 | 55,799.667 |
| 2019-11-02 | 5.544 | 7.102 | 5.039 | 5.825 | 34,696.233 |
| 2019-11-03 | 5.825 | 6.821 | 5.264 | 6.214 | 61,075.773 |
| 2019-11-04 | 6.214 | 6.927 | 5.448 | 5.996 | 36,563.109 |
| 2019-11-05 | 5.996 | 6.758 | 5.089 | 5.943 | 57,967.668 |
| 2019-11-06 | 5.943 | 6.871 | 5.597 | 6.485 | 66,590.205 |
| 2019-11-07 | 6.485 | 6.712 | 6.032 | 6.240 | 46,698.630 |
| 2019-11-08 | 6.240 | 6.402 | 5.742 | 6.151 | 45,337.776 |
| 2019-11-09 | 6.151 | 6.369 | 5.854 | 6.221 | 58,314.762 |
| 2019-11-10 | 6.221 | 6.544 | 5.429 | 5.673 | 65,582.022 |
| 2019-11-11 | 5.673 | 5.574 | 5.336 | 5.369 | 20,830.854 |
| 2019-11-12 | 5.369 | 5.643 | 5.392 | 5.475 | 53,202.072 |
| 2019-11-13 | 5.475 | 5.528 | 5.089 | 5.442 | 40,160.934 |
| 2019-11-14 | 5.442 | 5.640 | 5.207 | 5.359 | 45,140.106 |
| 2019-11-15 | 5.359 | 5.547 | 4.798 | 4.904 | 37,298.481 |
| 2019-11-16 | 4.904 | 5.475 | 3.653 | 5.382 | 25,383.930 |
| 2019-11-17 | 5.382 | 5.501 | 3.990 | 5.132 | 37,449.489 |
| 2019-11-18 | 5.132 | 5.369 | 4.729 | 5.336 | 38,348.211 |
| 2019-11-19 | 5.336 | 5.372 | 4.297 | 4.686 | 35,161.863 |
| 2019-11-20 | 4.686 | 5.273 | 4.198 | 5.072 | 22,729.476 |
| 2019-11-21 | 5.072 | 4.940 | 4.580 | 4.755 | 39,985.176 |
| 2019-11-22 | 4.755 | 4.561 | 3.808 | 4.300 | 32,319.639 |
| 2019-11-23 | 4.300 | 4.399 | 3.739 | 4.013 | 30,065.508 |
| 2019-11-24 | 4.013 | 4.241 | 3.699 | 4.161 | 33,618.156 |
| 2019-11-25 | 4.161 | 5.013 | 3.957 | 4.155 | 43,204.887 |
| 2019-11-26 | 4.155 | 4.521 | 3.934 | 4.326 | 27,491.607 |
| 2019-11-27 | 4.326 | 4.868 | 4.264 | 4.653 | 21,159.864 |
| 2019-11-28 | 4.653 | 4.808 | 4.211 | 4.633 | 28,542.987 |
| 2019-11-29 | 4.633 | 5.066 | 4.551 | 4.904 | 43,352.727 |
| 2019-11-30 | 4.904 | 5.181 | 4.472 | 4.858 | 40,307.553 |
| 2019-12-01 | 4.858 | 5.105 | 4.617 | 4.910 | 48,693.282 |
| 2019-12-02 | 4.910 | 5.023 | 4.686 | 4.729 | 25,961.628 |
| 2019-12-03 | 4.729 | 4.884 | 4.458 | 4.643 | 18,638.895 |
| 2019-12-04 | 4.643 | 4.927 | 3.673 | 4.495 | 24,139.500 |
| 2019-12-05 | 4.495 | 5.112 | 4.151 | 4.805 | 38,721.573 |
| 2019-12-06 | 4.805 | 5.165 | 4.092 | 4.686 | 32,454.345 |
| 2019-12-07 | 4.686 | 5.062 | 4.135 | 4.673 | 27,212.592 |
| 2019-12-08 | 4.673 | 5.069 | 4.617 | 4.897 | 34,636.701 |
| 2019-12-09 | 4.897 | 5.069 | 4.323 | 4.950 | 32,190.807 |
| 2019-12-10 | 4.950 | 4.996 | 4.524 | 4.699 | 36,375.537 |
| 2019-12-11 | 4.699 | 4.910 | 4.194 | 4.419 | 35,838.396 |
| 2019-12-12 | 4.419 | 4.864 | 4.224 | 4.630 | 44,134.926 |
| 2019-12-13 | 4.630 | 4.947 | 4.171 | 4.670 | 35,405.073 |
| 2019-12-14 | 4.670 | 4.742 | 4.412 | 4.574 | 31,873.446 |
| 2019-12-15 | 4.574 | 4.772 | 4.518 | 4.587 | 35,003.958 |
| 2019-12-16 | 4.587 | 4.604 | 4.310 | 4.452 | 36,249.543 |
| 2019-12-17 | 4.452 | 4.326 | 4.092 | 4.234 | 43,635.009 |
| 2019-12-18 | 4.234 | 6.923 | 4.435 | 5.983 | 184,218.177 |
| 2019-12-19 | 5.983 | 6.056 | 5.534 | 5.739 | 53,210.289 |
| 2019-12-20 | 5.739 | 5.897 | 5.541 | 5.696 | 76,713.978 |
| 2019-12-21 | 5.696 | 5.755 | 5.402 | 5.541 | 69,062.862 |
| 2019-12-22 | 5.541 | 5.976 | 5.333 | 5.462 | 68,989.800 |
| 2019-12-23 | 5.462 | 5.811 | 5.221 | 5.369 | 36,394.314 |
| 2019-12-24 | 5.369 | 5.686 | 5.320 | 5.478 | 42,807.468 |
| 2019-12-25 | 5.478 | 5.693 | 5.099 | 5.399 | 51,552.204 |
| 2019-12-26 | 5.399 | 5.594 | 4.765 | 5.264 | 67,140.480 |
| 2019-12-27 | 5.264 | 5.330 | 4.693 | 4.835 | 58,761.285 |
| 2019-12-28 | 4.835 | 5.115 | 4.623 | 4.825 | 39,605.973 |
| 2019-12-29 | 4.825 | 5.171 | 4.729 | 5.009 | 105,033.720 |
| 2019-12-30 | 5.009 | 4.960 | 4.640 | 4.805 | 69,373.359 |
| 2019-12-31 | 4.805 | 4.864 | 4.584 | 4.600 | 36,913.734 |
| 2020-01-01 | 4.600 | 4.712 | 4.452 | 4.475 | 35,093.982 |
| 2020-01-02 | 4.475 | 4.518 | 4.313 | 4.382 | 30,144.510 |
| 2020-01-03 | 4.382 | 4.973 | 4.577 | 4.646 | 45,241.251 |
| 2020-01-04 | 4.646 | 5.049 | 4.531 | 4.689 | 35,332.935 |
| 2020-01-05 | 4.689 | 4.815 | 4.597 | 4.666 | 49,052.355 |
| 2020-01-06 | 4.666 | 5.069 | 4.643 | 4.841 | 72,994.383 |
| 2020-01-07 | 4.841 | 5.115 | 4.844 | 4.844 | 62,800.320 |
| 2020-01-08 | 4.844 | 4.910 | 4.772 | 4.775 | 57,138.807 |
| 2020-01-09 | 4.775 | 4.798 | 4.637 | 4.722 | 48,957.744 |
| 2020-01-10 | 4.722 | 4.950 | 4.547 | 4.864 | 67,219.977 |
| 2020-01-11 | 4.864 | 4.775 | 4.310 | 4.627 | 36,961.848 |
| 2020-01-12 | 4.627 | 4.821 | 4.475 | 4.495 | 46,407.042 |
| 2020-01-13 | 4.495 | 4.501 | 4.366 | 4.442 | 21,062.316 |
| 2020-01-14 | 4.442 | 4.858 | 4.201 | 4.521 | 67,519.452 |
| 2020-01-15 | 4.521 | 4.653 | 4.155 | 4.389 | 74,291.283 |
| 2020-01-16 | 4.389 | 4.343 | 3.755 | 3.838 | 62,406.630 |
| 2020-01-17 | 3.838 | 3.983 | 3.831 | 3.874 | 39,587.097 |
| 2020-01-18 | 3.874 | 3.957 | 3.686 | 3.736 | 50,458.419 |
| 2020-01-19 | 3.736 | 3.887 | 3.508 | 3.656 | 30,985.119 |
| 2020-01-20 | 3.656 | 3.795 | 3.485 | 3.620 | 26,044.557 |
| 2020-01-21 | 3.620 | 3.947 | 3.564 | 3.699 | 14,852.112 |
| 2020-01-22 | 3.699 | 3.765 | 3.531 | 3.627 | 42,159.513 |
| 2020-01-23 | 3.627 | 3.623 | 3.419 | 3.505 | 30,597.831 |
| 2020-01-24 | 3.505 | 3.610 | 3.425 | 3.491 | 46,850.067 |
| 2020-01-25 | 3.491 | 3.594 | 3.389 | 3.472 | 41,331.345 |
| 2020-01-26 | 3.472 | 3.689 | 3.505 | 3.630 | 35,922.282 |
| 2020-01-27 | 3.630 | 3.788 | 3.607 | 3.617 | 57,480.786 |
| 2020-01-28 | 3.617 | 4.085 | 3.729 | 3.815 | 42,476.280 |
| 2020-01-29 | 3.815 | 3.911 | 3.673 | 3.706 | 38,446.683 |
| 2020-01-30 | 3.706 | 4.089 | 3.726 | 3.802 | 37,724.907 |
| 2020-01-31 | 3.802 | 3.854 | 3.472 | 3.673 | 39,966.630 |
| 2020-02-01 | 3.673 | 3.891 | 3.485 | 3.587 | 36,752.133 |
| 2020-02-02 | 3.587 | 3.825 | 3.468 | 3.587 | 40,807.272 |
| 2020-02-03 | 3.587 | 3.709 | 3.409 | 3.468 | 39,475.887 |
| 2020-02-04 | 3.468 | 3.491 | 3.190 | 3.266 | 52,928.337 |
| 2020-02-05 | 3.266 | 3.534 | 3.267 | 3.419 | 52,385.223 |
| 2020-02-06 | 3.419 | 3.597 | 3.133 | 3.147 | 74,706.423 |
| 2020-02-07 | 3.147 | 3.235 | 2.874 | 3.192 | 52,947.675 |
| 2020-02-08 | 3.192 | 4.887 | 3.011 | 3.901 | 74,038.536 |
| 2020-02-09 | 3.901 | 4.217 | 3.273 | 3.881 | 51,125.316 |
| 2020-02-10 | 3.881 | 4.597 | 3.363 | 4.267 | 75,747.309 |
| 2020-02-11 | 4.267 | 4.696 | 4.059 | 4.531 | 73,661.016 |
| 2020-02-12 | 4.531 | 4.571 | 4.016 | 4.099 | 68,591.028 |
| 2020-02-13 | 4.099 | 4.392 | 3.812 | 3.881 | 51,330.477 |
| 2020-02-14 | 3.881 | 4.184 | 3.392 | 3.647 | 65,665.644 |
| 2020-02-15 | 3.647 | 4.208 | 3.269 | 3.673 | 54,641.301 |
| 2020-02-16 | 3.673 | 4.112 | 2.899 | 2.899 | 63,687.756 |
| 2020-02-17 | 2.899 | 3.590 | 2.811 | 3.183 | 33,924.726 |
| 2020-02-18 | 3.183 | 3.828 | 3.222 | 3.610 | 36,141.534 |
| 2020-02-19 | 3.610 | 3.524 | 3.200 | 3.257 | 34,489.554 |
| 2020-02-20 | 3.257 | 3.379 | 2.929 | 3.124 | 47,509.572 |
| 2020-02-21 | 3.124 | 3.213 | 2.836 | 2.964 | 35,428.965 |
| 2020-02-22 | 2.964 | 3.039 | 2.782 | 2.824 | 36,268.221 |
| 2020-02-23 | 2.824 | 4.066 | 2.836 | 3.511 | 68,456.322 |
| 2020-02-24 | 3.511 | 3.462 | 3.181 | 3.363 | 22,464.057 |
| 2020-02-25 | 3.363 | 3.934 | 3.022 | 3.614 | 90,659.085 |
| 2020-02-26 | 3.614 | 4.191 | 2.916 | 3.379 | 70,546.575 |
| 2020-02-27 | 3.379 | 3.584 | 3.036 | 3.292 | 59,023.404 |
| 2020-02-28 | 3.292 | 3.825 | 3.111 | 3.445 | 72,652.503 |
| 2020-02-29 | 3.445 | 3.488 | 2.791 | 2.984 | 44,259.270 |
| 2020-03-01 | 2.984 | 3.126 | 2.796 | 2.951 | 37,101.669 |
| 2020-03-02 | 2.951 | 3.343 | 2.685 | 2.976 | 21,706.278 |
| 2020-03-03 | 2.976 | 3.092 | 2.744 | 2.759 | 26,858.040 |
| 2020-03-04 | 2.759 | 3.383 | 2.716 | 3.127 | 55,167.420 |
| 2020-03-05 | 3.127 | 3.379 | 2.989 | 3.034 | 49,035.426 |
| 2020-03-06 | 3.034 | 3.310 | 2.929 | 3.120 | 47,885.904 |
| 2020-03-07 | 3.120 | 3.109 | 2.850 | 2.907 | 32,671.320 |
| 2020-03-08 | 2.907 | 2.888 | 2.520 | 2.524 | 35,509.551 |
| 2020-03-09 | 2.524 | 2.677 | 2.348 | 2.368 | 41,869.971 |
| 2020-03-10 | 2.368 | 2.613 | 2.285 | 2.353 | 37,498.857 |
| 2020-03-11 | 2.353 | 2.621 | 2.342 | 2.491 | 39,550.764 |
| 2020-03-12 | 2.491 | 1.602 | 1.418 | 1.488 | 32,017.260 |
| 2020-03-13 | 1.488 | 1.896 | 1.632 | 1.774 | 45,953.259 |
| 2020-03-14 | 1.774 | 1.693 | 1.498 | 1.532 | 16,320.579 |
| 2020-03-15 | 1.532 | 3.194 | 1.570 | 2.832 | 81,457.464 |
| 2020-03-16 | 2.832 | 2.840 | 2.318 | 2.356 | 48,890.622 |
| 2020-03-17 | 2.356 | 2.605 | 2.116 | 2.436 | 22,445.775 |
| 2020-03-18 | 2.436 | 2.608 | 2.327 | 2.354 | 25,009.941 |
| 2020-03-19 | 2.354 | 2.823 | 2.455 | 2.704 | 37,382.466 |
| 2020-03-20 | 2.704 | 2.796 | 2.192 | 2.202 | 31,077.981 |
| 2020-03-21 | 2.202 | 2.370 | 2.112 | 2.161 | 38,723.817 |
| 2020-03-22 | 2.161 | 2.152 | 1.904 | 1.937 | 35,171.400 |
| 2020-03-23 | 1.937 | 2.249 | 2.008 | 2.106 | 31,216.581 |
| 2020-03-24 | 2.106 | 2.510 | 2.119 | 2.231 | 43,116.942 |
| 2020-03-25 | 2.231 | 2.289 | 2.067 | 2.093 | 38,721.375 |
| 2020-03-26 | 2.093 | 2.230 | 2.017 | 2.098 | 51,565.437 |
| 2020-03-27 | 2.098 | 2.034 | 1.904 | 1.956 | 21,443.004 |
| 2020-03-28 | 1.956 | 2.009 | 1.891 | 1.972 | 16,358.727 |
| 2020-03-29 | 1.972 | 1.881 | 1.781 | 1.844 | 11,416.251 |
| 2020-03-30 | 1.844 | 2.048 | 1.870 | 1.984 | 35,292.510 |
| 2020-03-31 | 1.984 | 3.216 | 1.935 | 3.124 | 84,636.684 |
| 2020-04-01 | 3.124 | 3.326 | 2.379 | 2.848 | 46,997.907 |
| 2020-04-02 | 2.848 | 2.982 | 2.670 | 2.816 | 42,833.703 |
| 2020-04-03 | 2.816 | 2.860 | 2.248 | 2.622 | 50,449.971 |
| 2020-04-04 | 2.622 | 2.807 | 2.553 | 2.616 | 21,466.698 |
| 2020-04-05 | 2.616 | 2.686 | 2.533 | 2.616 | 21,269.622 |
| 2020-04-06 | 2.616 | 3.026 | 2.759 | 2.980 | 67,474.671 |
| 2020-04-07 | 2.980 | 3.014 | 2.655 | 2.838 | 40,141.101 |
| 2020-04-08 | 2.838 | 3.032 | 2.546 | 2.920 | 40,717.512 |
| 2020-04-09 | 2.920 | 3.016 | 2.535 | 2.898 | 43,046.949 |
| 2020-04-10 | 2.898 | 2.834 | 2.464 | 2.784 | 40,265.082 |
| 2020-04-11 | 2.784 | 2.846 | 2.468 | 2.757 | 35,055.075 |
| 2020-04-12 | 2.757 | 2.797 | 2.546 | 2.594 | 42,600.723 |
| 2020-04-13 | 2.594 | 2.730 | 2.497 | 2.710 | 27,888.960 |
| 2020-04-14 | 2.710 | 2.729 | 2.450 | 2.647 | 17,726.214 |
| 2020-04-15 | 2.647 | 2.625 | 2.385 | 2.496 | 20,069.577 |
| 2020-04-16 | 2.496 | 2.778 | 2.557 | 2.679 | 17,653.251 |
| 2020-04-17 | 2.679 | 2.826 | 2.529 | 2.629 | 27,925.920 |
| 2020-04-18 | 2.629 | 2.869 | 2.611 | 2.831 | 31,459.626 |
| 2020-04-19 | 2.831 | 2.780 | 2.521 | 2.639 | 24,223.848 |
| 2020-04-20 | 2.639 | 2.637 | 2.326 | 2.511 | 36,051.180 |
| 2020-04-21 | 2.511 | 2.617 | 2.339 | 2.506 | 26,606.844 |
| 2020-04-22 | 2.506 | 2.680 | 2.482 | 2.562 | 23,597.409 |
| 2020-04-23 | 2.562 | 2.808 | 2.541 | 2.654 | 31,322.016 |
| 2020-04-24 | 2.654 | 2.778 | 2.562 | 2.741 | 30,845.496 |
| 2020-04-25 | 2.741 | 2.852 | 2.553 | 2.817 | 9,233.070 |
| 2020-04-26 | 2.817 | 2.877 | 2.569 | 2.635 | 12,455.883 |
| 2020-04-27 | 2.635 | 2.883 | 2.593 | 2.688 | 21,968.199 |
| 2020-04-28 | 2.688 | 2.863 | 2.587 | 2.863 | 19,416.936 |
| 2020-04-29 | 2.863 | 3.282 | 2.914 | 3.137 | 41,739.027 |
| 2020-04-30 | 3.137 | 3.141 | 2.899 | 2.913 | 26,028.915 |
| 2020-05-01 | 2.913 | 3.074 | 2.917 | 2.957 | 25,612.224 |
| 2020-05-02 | 2.957 | 3.127 | 2.970 | 3.035 | 25,546.851 |
| 2020-05-03 | 3.035 | 3.785 | 2.951 | 3.075 | 23,436.699 |
| 2020-05-04 | 3.075 | 3.124 | 2.931 | 2.992 | 42,129.186 |
| 2020-05-05 | 2.992 | 3.183 | 2.941 | 2.941 | 37,265.613 |
| 2020-05-06 | 2.941 | 3.159 | 2.795 | 2.893 | 35,434.740 |
| 2020-05-07 | 2.893 | 3.253 | 3.021 | 3.093 | 39,588.087 |
| 2020-05-08 | 3.093 | 3.145 | 2.953 | 3.122 | 20,661.597 |
| 2020-05-09 | 3.122 | 3.037 | 2.597 | 3.030 | 31,014.852 |
| 2020-05-10 | 3.030 | 2.886 | 2.507 | 2.776 | 22,811.085 |
| 2020-05-11 | 2.776 | 2.764 | 2.550 | 2.735 | 29,494.641 |
| 2020-05-12 | 2.735 | 2.823 | 2.555 | 2.755 | 110,198,438,972.457 |
| 2020-05-13 | 2.755 | 2.948 | 2.796 | 2.827 | 113,089,519,447.278 |
| 2020-05-14 | 2.827 | 3.059 | 2.458 | 2.695 | 107,785,442,244.480 |
| 2020-05-15 | 2.695 | 2.619 | 2.152 | 2.289 | 91,571,178,810.672 |
| 2020-05-16 | 2.289 | 2.762 | 2.083 | 2.606 | 104,245,058,969.469 |
| 2020-05-17 | 2.606 | 9.785 | 2.291 | 6.366 | 254,664,898,542.780 |
| 2020-05-18 | 6.366 | 7.382 | 5.003 | 5.544 | 221,771,909,629.413 |
| 2020-05-19 | 5.544 | 8.168 | 4.973 | 7.946 | 193,259.715 |
| 2020-05-20 | 7.946 | 9.550 | 6.494 | 7.164 | 198,804.408 |
| 2020-05-21 | 7.164 | 6.824 | 5.580 | 5.927 | 92,657.697 |
| 2020-05-22 | 5.927 | 6.316 | 5.346 | 6.019 | 51,002.259 |
| 2020-05-23 | 6.019 | 6.270 | 3.709 | 4.683 | 51,936.489 |
| 2020-05-24 | 4.683 | 5.983 | 4.145 | 5.937 | 81,896.463 |
| 2020-05-25 | 5.937 | 6.098 | 5.069 | 5.452 | 42,512.943 |
| 2020-05-26 | 5.452 | 5.537 | 5.141 | 5.290 | 39,393.618 |
| 2020-05-27 | 5.290 | 6.029 | 5.303 | 5.498 | 37,386.459 |
| 2020-05-28 | 5.498 | 6.372 | 4.425 | 5.983 | 77,763.675 |
| 2020-05-29 | 5.983 | 6.244 | 5.666 | 5.854 | 56,700.666 |
| 2020-05-30 | 5.854 | 6.521 | 5.194 | 6.320 | 25,199.889 |
| 2020-05-31 | 6.320 | 6.287 | 6.019 | 6.105 | 2,289.078 |
| 2020-06-01 | 6.105 | 7.039 | 6.201 | 6.475 | 18,510.591 |
| 2020-06-02 | 6.475 | 6.303 | 5.495 | 6.217 | 37,506.150 |
| 2020-06-03 | 6.217 | 6.428 | 4.940 | 5.825 | 31,653.897 |
| 2020-06-04 | 5.825 | 7.230 | 5.792 | 6.204 | 56,702.250 |
| 2020-06-05 | 6.204 | 8.676 | 5.653 | 7.468 | 87,254.739 |
| 2020-06-06 | 7.468 | 7.795 | 6.059 | 6.263 | 47,504.325 |
| 2020-06-07 | 6.263 | 6.953 | 6.211 | 6.564 | 50,690.310 |
| 2020-06-08 | 6.564 | 10.788 | 6.372 | 7.168 | 102,567.927 |
| 2020-06-09 | 7.168 | 7.913 | 6.145 | 6.452 | 62,852.064 |
| 2020-06-10 | 6.452 | 7.343 | 6.514 | 6.848 | 38,309.997 |
| 2020-06-11 | 6.848 | 6.683 | 5.782 | 6.089 | 37,628.217 |
| 2020-06-12 | 6.089 | 6.448 | 5.828 | 6.019 | 53,134.092 |
| 2020-06-13 | 6.019 | 6.287 | 5.729 | 5.811 | 36,405.006 |
| 2020-06-14 | 5.811 | 6.257 | 5.646 | 6.250 | 25,759.635 |
| 2020-06-15 | 6.250 | 6.372 | 5.201 | 5.537 | 18,455.019 |
| 2020-06-16 | 5.537 | 6.877 | 5.442 | 6.349 | 50,464.227 |
| 2020-06-17 | 6.349 | 6.402 | 5.227 | 5.422 | 22,119.801 |
| 2020-06-18 | 5.422 | 6.471 | 5.293 | 6.405 | 13,059.288 |
| 2020-06-19 | 6.405 | 6.419 | 5.831 | 6.419 | 4.171 |
| 2020-06-20 | 6.419 | 6.458 | 5.867 | 6.458 | 24.347 |
| 2020-06-21 | 6.458 | 8.280 | 5.828 | 8.280 | 860.376 |
| 2020-06-22 | 8.280 | 8.636 | 6.511 | 7.257 | 215.523 |
| 2020-06-23 | 7.257 | 7.498 | 6.636 | 7.138 | 182.061 |
| 2020-06-24 | 7.138 | 6.890 | 6.409 | 6.471 | 268.455 |
| 2020-06-25 | 6.471 | 7.171 | 6.435 | 7.171 | 274.956 |
| 2020-06-26 | 7.171 | 7.557 | 6.689 | 7.036 | 292.050 |
| 2020-06-27 | 7.036 | 7.046 | 6.577 | 7.026 | 20.378 |
| 2020-06-28 | 7.026 | 7.115 | 6.656 | 6.805 | 10.616 |
| 2020-06-29 | 6.805 | 7.108 | 6.706 | 7.006 | 6.164 |
| 2020-06-30 | 7.006 | 7.052 | 6.673 | 7.049 | 4.795 |
| 2020-07-01 | 7.049 | 7.154 | 6.752 | 7.154 | 3.577 |
| 2020-07-02 | 7.154 | 7.042 | 6.300 | 6.600 | 158.367 |
| 2020-07-03 | 6.600 | 6.584 | 5.986 | 6.155 | 17.295 |
| 2020-07-04 | 6.155 | 6.313 | 5.732 | 5.805 | 220.506 |
| 2020-07-05 | 5.805 | 6.036 | 5.399 | 5.792 | 131.043 |
| 2020-07-06 | 5.792 | 6.478 | 5.848 | 6.092 | 112.101 |
| 2020-07-07 | 6.092 | 6.412 | 5.382 | 6.029 | 1,129.986 |
| 2020-07-08 | 6.029 | 6.214 | 6.009 | 6.131 | 88.077 |
| 2020-07-09 | 6.131 | 6.597 | 5.874 | 5.927 | 573.738 |
| 2020-07-10 | 5.927 | 5.963 | 5.537 | 5.742 | 77.220 |
| 2020-07-11 | 5.742 | 5.709 | 5.372 | 5.656 | 229.911 |
| 2020-07-12 | 5.656 | 5.808 | 5.696 | 5.775 | 2.311 |
| 2020-07-13 | 5.775 | 5.739 | 5.339 | 5.541 | 515.790 |
| 2020-07-14 | 5.541 | 7.636 | 5.551 | 6.758 | 591.393 |
| 2020-07-15 | 6.758 | 6.712 | 6.366 | 6.366 | 7.257 |
| 2020-07-16 | 6.366 | 6.749 | 6.135 | 6.725 | 50.886 |
| 2020-07-17 | 6.725 | 6.755 | 6.141 | 6.145 | 282.282 |
| 2020-07-18 | 6.145 | 6.409 | 6.056 | 6.056 | 88.176 |
| 2020-07-19 | 6.056 | 6.082 | 5.884 | 5.884 | 7.534 |
| 2020-07-20 | 5.884 | 7.184 | 5.851 | 6.316 | 665.742 |
| 2020-07-21 | 6.316 | 6.471 | 6.320 | 6.412 | 86.691 |
| 2020-07-22 | 6.412 | 7.468 | 5.620 | 5.620 | 711.051 |
| 2020-07-23 | 5.620 | 5.712 | 4.930 | 5.511 | 640.926 |
| 2020-07-24 | 5.511 | 5.986 | 5.042 | 5.567 | 549.846 |
| 2020-07-25 | 5.567 | 5.660 | 5.158 | 5.660 | 208.098 |
| 2020-07-26 | 5.660 | 6.877 | 5.392 | 5.676 | 746.493 |
| 2020-07-27 | 5.676 | 9.194 | 6.303 | 8.138 | 1,881.363 |
| 2020-07-28 | 8.138 | 8.702 | 6.623 | 7.191 | 1,276.704 |
| 2020-07-29 | 7.191 | 7.524 | 6.343 | 6.346 | 429.660 |
| 2020-07-30 | 6.346 | 7.527 | 6.349 | 7.412 | 1,683.363 |
| 2020-07-31 | 7.412 | 9.692 | 7.478 | 8.659 | 831.237 |
| 2020-08-01 | 8.659 | 9.606 | 9.009 | 9.606 | 2.017 |
| 2020-08-02 | 9.606 | 10.953 | 8.125 | 9.062 | 1,291.290 |
| 2020-08-03 | 9.062 | 10.072 | 7.092 | 7.092 | 1,107.546 |
| 2020-08-04 | 7.092 | 9.613 | 7.065 | 8.375 | 905.289 |
| 2020-08-05 | 8.375 | 9.006 | 7.732 | 8.738 | 427.515 |
| 2020-08-06 | 8.738 | 8.752 | 7.795 | 7.963 | 118.569 |
| 2020-08-07 | 7.963 | 9.002 | 7.851 | 7.887 | 532.224 |
| 2020-08-08 | 7.887 | 9.151 | 7.963 | 7.963 | 677.094 |
| 2020-08-09 | 7.963 | 9.088 | 7.907 | 8.283 | 1,236.180 |
| 2020-08-10 | 8.283 | 8.831 | 8.362 | 8.828 | 1,273.503 |
| 2020-08-11 | 8.828 | 9.250 | 8.138 | 8.187 | 533.709 |
| 2020-08-12 | 8.187 | 8.316 | 8.201 | 8.201 | 206.514 |
| 2020-08-13 | 8.201 | 9.154 | 8.359 | 8.742 | 1,350.690 |
| 2020-08-14 | 8.742 | 8.894 | 8.346 | 8.422 | 567.336 |
| 2020-08-15 | 8.422 | 8.481 | 8.022 | 8.039 | 89.562 |
| 2020-08-16 | 8.039 | 8.653 | 7.871 | 8.267 | 2,433.651 |
| 2020-08-17 | 8.267 | 9.544 | 7.310 | 7.795 | 934.956 |
| 2020-08-18 | 7.795 | 8.283 | 7.577 | 8.181 | 8.016 |
| 2020-08-19 | 8.181 | 8.148 | 7.451 | 7.541 | 170.115 |
| 2020-08-20 | 7.541 | 8.207 | 7.607 | 7.917 | 264.066 |
| 2020-08-21 | 7.917 | 9.511 | 7.692 | 8.243 | 352.308 |
| 2020-08-22 | 8.243 | 9.006 | 7.970 | 7.973 | 716.694 |
| 2020-08-23 | 7.973 | 8.273 | 7.151 | 7.712 | 352.011 |
| 2020-08-24 | 7.712 | 7.930 | 7.781 | 7.923 | 129.756 |
| 2020-08-25 | 7.923 | 7.920 | 7.508 | 7.626 | 170.709 |
| 2020-08-26 | 7.626 | 7.801 | 7.669 | 7.785 | 254.364 |
| 2020-08-27 | 7.785 | 9.349 | 7.692 | 8.333 | 411.312 |
| 2020-08-28 | 8.333 | 8.844 | 7.564 | 8.415 | 1,035.375 |
| 2020-08-29 | 8.415 | 8.379 | 7.874 | 8.135 | 89.133 |
| 2020-08-30 | 8.135 | 8.333 | 8.085 | 8.181 | 305.580 |
| 2020-08-31 | 8.181 | 8.511 | 8.082 | 8.210 | 119.691 |
| 2020-09-01 | 8.210 | 8.399 | 7.871 | 7.884 | 207.009 |
| 2020-09-02 | 7.884 | 8.316 | 7.154 | 7.178 | 442.002 |
| 2020-09-03 | 7.178 | 6.867 | 6.379 | 6.864 | 135.696 |
| 2020-09-04 | 6.864 | 7.613 | 6.217 | 6.409 | 711.249 |
| 2020-09-05 | 6.409 | 6.511 | 5.528 | 5.528 | 741.312 |
| 2020-09-06 | 5.528 | 5.755 | 5.577 | 5.580 | 52.404 |
| 2020-09-07 | 5.580 | 5.643 | 5.141 | 5.320 | 312.114 |
| 2020-09-08 | 5.320 | 5.191 | 4.957 | 5.000 | 414.414 |
| 2020-09-09 | 5.000 | 5.343 | 4.980 | 5.006 | 496.485 |
| 2020-09-10 | 5.006 | 5.207 | 5.062 | 5.204 | 144.969 |
| 2020-09-11 | 5.204 | 6.075 | 4.927 | 5.501 | 725.604 |
| 2020-09-12 | 5.501 | 7.927 | 5.287 | 6.366 | 708.576 |
| 2020-09-13 | 6.366 | 7.719 | 5.970 | 6.438 | 2,166.648 |
| 2020-09-14 | 6.438 | 6.653 | 5.821 | 5.841 | 28.802 |
| 2020-09-15 | 5.841 | 5.900 | 5.102 | 5.102 | 291.126 |
| 2020-09-16 | 5.102 | 5.399 | 5.181 | 5.330 | 1.013 |
| 2020-09-17 | 5.330 | 5.323 | 5.320 | 5.323 | 734.184 |
| 2020-09-18 | 5.323 | 6.290 | 5.231 | 5.778 | 475.827 |
| 2020-09-19 | 5.778 | 6.006 | 5.775 | 6.006 | 9.068 |
| 2020-09-20 | 6.006 | 6.897 | 5.541 | 6.795 | 701.877 |
| 2020-09-21 | 6.795 | 6.481 | 5.495 | 5.495 | 11.428 |
| 2020-09-22 | 5.495 | 5.554 | 5.184 | 5.194 | 26.644 |
| 2020-09-23 | 5.194 | 5.382 | 5.029 | 5.118 | 106.920 |
| 2020-09-24 | 5.118 | 7.649 | 5.079 | 6.013 | 1,641.222 |
| 2020-09-25 | 6.013 | 5.986 | 4.858 | 5.280 | 216.579 |
| 2020-09-26 | 5.280 | 5.300 | 4.891 | 4.891 | 235.158 |
| 2020-09-27 | 4.891 | 5.323 | 4.904 | 5.323 | 53.394 |
| 2020-09-28 | 5.323 | 5.283 | 5.283 | 5.283 | 661.980 |
| 2020-09-29 | 5.283 | 5.448 | 5.349 | 5.448 | 82.665 |
| 2020-09-30 | 5.448 | 5.419 | 4.805 | 4.805 | 158.004 |
| 2020-10-01 | 4.805 | 5.877 | 4.736 | 4.749 | 405.306 |
| 2020-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-10-03 | 4.729 | 4.805 | 4.719 | 4.805 | 24.410 |
| 2020-10-04 | 4.805 | 4.861 | 4.670 | 4.670 | 716.001 |
| 2020-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-10-06 | 4.719 | 4.637 | 4.551 | 4.551 | 13.464 |
| 2020-10-07 | 4.551 | 4.577 | 4.016 | 4.016 | 92.070 |
| 2020-10-08 | 4.016 | 4.158 | 3.795 | 4.079 | 217.866 |
| 2020-10-09 | 4.079 | 4.227 | 3.864 | 4.211 | 106.788 |
| 2020-10-10 | 4.211 | 4.303 | 3.930 | 4.237 | 5.636 |
| 2020-10-11 | 4.237 | 4.491 | 3.947 | 4.491 | 113.289 |
| 2020-10-12 | 4.491 | 4.554 | 3.835 | 3.835 | 468.039 |
| 2020-10-13 | 3.835 | 6.788 | 3.798 | 6.788 | 364.221 |
| 2020-10-14 | 6.788 | 8.580 | 5.155 | 6.039 | 504.207 |
| 2020-10-15 | 6.039 | 8.567 | 4.557 | 5.267 | 1,283.997 |
| 2020-10-16 | 5.267 | 5.184 | 4.052 | 4.052 | 106.161 |
| 2020-10-17 | 4.052 | 5.260 | 4.066 | 5.244 | 1,347.324 |
| 2020-10-18 | 5.244 | 8.250 | 4.462 | 6.227 | 3,843.114 |
| 2020-10-19 | 6.227 | 6.389 | 6.079 | 6.112 | 58.905 |
| 2020-10-20 | 6.112 | 6.197 | 5.283 | 5.838 | 353.562 |
| 2020-10-21 | 5.838 | 6.273 | 6.257 | 6.257 | 6.257 |
| 2020-10-22 | 6.257 | 6.452 | 5.221 | 5.537 | 681.780 |
| 2020-10-23 | 5.537 | 5.521 | 5.514 | 5.521 | 883.212 |
| 2020-10-24 | 5.521 | 5.663 | 5.132 | 5.663 | 237.171 |
| 2020-10-25 | 5.663 | 5.623 | 5.026 | 5.026 | 0.101 |
| 2020-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-10-28 | 5.260 | 5.122 | 4.415 | 4.821 | 120.318 |
| 2020-10-29 | 4.821 | 4.887 | 3.689 | 4.089 | 651.816 |
| 2020-10-30 | 4.089 | 4.610 | 3.716 | 4.379 | 718.872 |
| 2020-10-31 | 4.379 | 5.953 | 4.184 | 5.102 | 1,099.791 |
| 2020-11-01 | 5.102 | 5.937 | 4.237 | 4.237 | 39.864 |
| 2020-11-02 | 4.237 | 5.306 | 4.178 | 4.749 | 1.994 |
| 2020-11-03 | 4.749 | 5.488 | 4.382 | 4.511 | 22.605 |
| 2020-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-06 | 5.019 | 5.016 | 4.409 | 4.439 | 156.948 |
| 2020-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-09 | 4.409 | 5.712 | 4.366 | 5.679 | 212.850 |
| 2020-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-11 | 5.669 | 5.815 | 4.640 | 4.640 | 66.363 |
| 2020-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-13 | 4.818 | 6.052 | 4.825 | 6.052 | 625.911 |
| 2020-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-16 | 5.917 | 6.197 | 4.584 | 4.584 | 10.128 |
| 2020-11-17 | 4.584 | 4.848 | 4.656 | 4.656 | 364.617 |
| 2020-11-18 | 4.656 | 5.046 | 4.577 | 5.046 | 385.572 |
| 2020-11-19 | 5.046 | 5.455 | 4.313 | 4.439 | 881.001 |
| 2020-11-20 | 4.439 | 4.646 | 4.524 | 4.524 | 44.979 |
| 2020-11-21 | 4.524 | 4.940 | 4.531 | 4.924 | 22.113 |
| 2020-11-22 | 4.924 | 4.854 | 4.561 | 4.561 | 162.987 |
| 2020-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-25 | 4.742 | 4.670 | 4.633 | 4.633 | 23.404 |
| 2020-11-26 | 4.633 | 6.366 | 4.250 | 6.349 | 768.966 |
| 2020-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-28 | 6.339 | 6.557 | 4.567 | 4.567 | 52.371 |
| 2020-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-11-30 | 4.686 | 5.069 | 4.967 | 4.967 | 0.149 |
| 2020-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-05 | 4.709 | 6.237 | 4.835 | 6.237 | 0.624 |
| 2020-12-06 | 6.237 | 6.310 | 5.145 | 5.145 | 3.396 |
| 2020-12-07 | 5.145 | 5.867 | 5.075 | 5.075 | 21.117 |
| 2020-12-08 | 5.075 | 5.125 | 4.848 | 5.125 | 1.025 |
| 2020-12-09 | 5.125 | 5.188 | 4.696 | 4.861 | 68.475 |
| 2020-12-10 | 4.861 | 4.782 | 4.663 | 4.663 | 14.216 |
| 2020-12-11 | 4.663 | 4.607 | 4.600 | 4.600 | 14.764 |
| 2020-12-12 | 4.600 | 4.904 | 4.798 | 4.904 | 0.098 |
| 2020-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-17 | 5.567 | 6.597 | 5.759 | 6.597 | 1.187 |
| 2020-12-18 | 6.597 | 6.686 | 6.683 | 6.683 | 0.668 |
| 2020-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-21 | 6.778 | 6.564 | 5.495 | 5.495 | 75.372 |
| 2020-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-23 | 5.759 | 5.617 | 5.462 | 5.462 | 326.601 |
| 2020-12-24 | 5.462 | 5.577 | 5.359 | 5.359 | 10.184 |
| 2020-12-25 | 5.359 | 5.584 | 5.181 | 5.181 | 8.963 |
| 2020-12-26 | 5.181 | 5.603 | 5.537 | 5.603 | 4.650 |
| 2020-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2020-12-28 | 5.561 | 6.557 | 5.729 | 6.557 | 1.180 |
| 2020-12-29 | 6.557 | 6.650 | 6.633 | 6.650 | 78.969 |
| 2020-12-30 | 6.650 | 7.019 | 6.046 | 6.046 | 83.259 |
| 2020-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-01-01 | 6.062 | 6.151 | 6.145 | 6.145 | 1.229 |
| 2021-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-01-04 | 6.914 | 8.210 | 6.696 | 7.643 | 385.572 |
| 2021-01-05 | 7.643 | 8.125 | 7.653 | 7.874 | 0.157 |
| 2021-01-06 | 7.874 | 8.524 | 8.263 | 8.263 | 322.212 |
| 2021-01-07 | 8.263 | 9.072 | 8.174 | 8.174 | 262.350 |
| 2021-01-08 | 8.174 | 10.418 | 8.412 | 10.418 | 2,549.646 |
| 2021-01-09 | 10.418 | 10.316 | 8.458 | 10.316 | 93.258 |
| 2021-01-10 | 10.316 | 9.976 | 8.785 | 8.795 | 35.343 |
| 2021-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-01-12 | 8.171 | 7.841 | 7.841 | 7.841 | 1.176 |
| 2021-01-13 | 7.841 | 8.606 | 8.597 | 8.597 | 38.412 |
| 2021-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-01-15 | 9.002 | 8.461 | 8.461 | 8.461 | 33.825 |
| 2021-01-16 | 8.461 | 10.039 | 6.656 | 6.656 | 630.465 |
| 2021-01-17 | 6.656 | 9.220 | 6.623 | 9.220 | 1.844 |
| 2021-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-01-19 | 9.422 | 9.247 | 8.656 | 8.656 | 212.685 |
| 2021-01-20 | 8.656 | 8.554 | 7.455 | 7.455 | 3.653 |
| 2021-01-21 | 7.455 | 6.478 | 6.425 | 6.425 | 2.184 |
| 2021-01-22 | 6.425 | 6.874 | 6.564 | 6.564 | 8.861 |
| 2021-01-23 | 6.564 | 8.379 | 6.234 | 8.379 | 94.281 |
| 2021-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-01-25 | 8.425 | 8.425 | 8.425 | 8.425 | 3.538 |
| 2021-01-26 | 8.425 | 19.077 | 8.488 | 10.055 | 2,981.253 |
| 2021-01-27 | 10.055 | 9.408 | 8.587 | 9.270 | 4.821 |
| 2021-01-28 | 9.270 | 10.200 | 9.623 | 10.134 | 2.939 |
| 2021-01-29 | 10.134 | 10.382 | 7.630 | 9.801 | 1,810.809 |
| 2021-01-30 | 9.801 | 9.818 | 9.068 | 9.623 | 0.481 |
| 2021-01-31 | 9.623 | 9.293 | 8.752 | 8.752 | 109.164 |
| 2021-02-01 | 8.752 | 9.098 | 8.854 | 8.854 | 4.693 |
| 2021-02-02 | 8.854 | 10.184 | 9.379 | 10.124 | 29.057 |
| 2021-02-03 | 10.124 | 10.738 | 10.035 | 10.557 | 0.422 |
| 2021-02-04 | 10.557 | 10.362 | 10.207 | 10.207 | 0.816 |
| 2021-02-05 | 10.207 | 10.573 | 10.115 | 10.316 | 369.732 |
| 2021-02-06 | 10.316 | 10.573 | 10.065 | 10.388 | 12.880 |
| 2021-02-07 | 10.388 | 10.283 | 9.507 | 9.507 | 4.277 |
| 2021-02-08 | 9.507 | 11.355 | 11.015 | 11.015 | 2.533 |
| 2021-02-09 | 11.015 | 11.375 | 9.029 | 9.029 | 362.010 |
| 2021-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-02-12 | 9.319 | 11.543 | 9.207 | 11.477 | 32.944 |
| 2021-02-13 | 11.477 | 11.428 | 10.844 | 11.385 | 118.866 |
| 2021-02-14 | 11.385 | 11.732 | 9.643 | 9.643 | 50.424 |
| 2021-02-15 | 9.643 | 13.042 | 9.501 | 11.817 | 375.540 |
| 2021-02-16 | 11.817 | 13.378 | 12.121 | 12.121 | 341.055 |
| 2021-02-17 | 12.121 | 13.642 | 12.850 | 13.642 | 6,821.166 |
| 2021-02-18 | 13.642 | 13.616 | 12.715 | 12.715 | 5.594 |
| 2021-02-19 | 12.715 | 14.764 | 13.787 | 14.266 | 20.826 |
| 2021-02-20 | 14.266 | 14.754 | 14.101 | 14.428 | 218.130 |
| 2021-02-21 | 14.428 | 15.497 | 14.220 | 14.593 | 30.789 |
| 2021-02-22 | 14.593 | 14.101 | 13.339 | 13.791 | 27.166 |
| 2021-02-23 | 13.791 | 12.458 | 12.032 | 12.032 | 198.396 |
| 2021-02-24 | 12.032 | 12.794 | 12.236 | 12.236 | 44.187 |
| 2021-02-25 | 12.236 | 14.543 | 11.583 | 11.586 | 2,285.448 |
| 2021-02-26 | 11.586 | 13.672 | 11.402 | 11.979 | 303.336 |
| 2021-02-27 | 11.979 | 12.382 | 11.946 | 12.375 | 112.497 |
| 2021-02-28 | 12.375 | 13.028 | 11.141 | 12.388 | 479.655 |
| 2021-03-01 | 12.388 | 13.906 | 12.507 | 12.837 | 8.857 |
| 2021-03-02 | 12.837 | 16.005 | 12.530 | 16.005 | 497.937 |
| 2021-03-03 | 16.005 | 31.598 | 15.071 | 17.328 | 3,480.510 |
| 2021-03-04 | 17.328 | 27.499 | 16.632 | 25.057 | 2,764.806 |
| 2021-03-05 | 25.057 | 25.271 | 21.295 | 22.117 | 59.499 |
| 2021-03-06 | 22.117 | 26.605 | 22.169 | 26.605 | 567.237 |
| 2021-03-07 | 26.605 | 27.733 | 24.691 | 24.691 | 858.693 |
| 2021-03-08 | 24.691 | 26.060 | 23.796 | 23.951 | 780.120 |
| 2021-03-09 | 23.951 | 30.291 | 25.106 | 25.502 | 572.055 |
| 2021-03-10 | 25.502 | 37.290 | 25.951 | 26.156 | 1,266.936 |
| 2021-03-11 | 26.156 | 29.113 | 27.050 | 29.113 | 13.101 |
| 2021-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-03-13 | 28.832 | 53.691 | 30.809 | 53.691 | 2,716.857 |
| 2021-03-14 | 53.691 | 51.777 | 41.448 | 41.514 | 1,369.632 |
| 2021-03-15 | 41.514 | 43.230 | 37.092 | 37.224 | 800.910 |
| 2021-03-16 | 37.224 | 38.049 | 34.320 | 37.983 | 190.311 |
| 2021-03-17 | 37.983 | 39.303 | 31.122 | 31.261 | 196.614 |
| 2021-03-18 | 31.261 | 31.083 | 26.631 | 31.083 | 538.956 |
| 2021-03-19 | 31.083 | 31.307 | 29.047 | 31.307 | 1.252 |
| 2021-03-20 | 31.307 | 40.425 | 29.604 | 40.425 | 3,750.747 |
| 2021-03-21 | 40.425 | 39.897 | 36.003 | 36.201 | 179.553 |
| 2021-03-22 | 36.201 | 35.904 | 34.122 | 35.475 | 14.543 |
| 2021-03-23 | 35.475 | 35.640 | 25.166 | 29.792 | 3,691.743 |
| 2021-03-24 | 29.792 | 28.670 | 25.889 | 27.548 | 13.774 |
| 2021-03-25 | 27.548 | 35.409 | 25.139 | 26.648 | 1,657.227 |
| 2021-03-26 | 26.648 | 31.324 | 26.126 | 27.453 | 599.544 |
| 2021-03-27 | 27.453 | 36.333 | 27.855 | 29.515 | 1,533.873 |
| 2021-03-28 | 29.515 | 35.211 | 29.360 | 34.089 | 1,143.747 |
| 2021-03-29 | 34.089 | 39.567 | 28.773 | 31.720 | 938.256 |
| 2021-03-30 | 31.720 | 32.512 | 29.251 | 30.165 | 178.266 |
| 2021-03-31 | 30.165 | 56.397 | 29.957 | 54.186 | 4,948.614 |
| 2021-04-01 | 54.186 | 56.331 | 33.957 | 45.177 | 2,525.424 |
| 2021-04-02 | 45.177 | 45.375 | 40.755 | 43.659 | 1,259.214 |
| 2021-04-03 | 43.659 | 42.240 | 37.719 | 37.719 | 712.272 |
| 2021-04-04 | 37.719 | 38.478 | 38.478 | 38.478 | 16.922 |
| 2021-04-05 | 38.478 | 63.822 | 36.498 | 47.256 | 8,579.043 |
| 2021-04-06 | 47.256 | 48.114 | 45.540 | 45.540 | 92.895 |
| 2021-04-07 | 45.540 | 44.649 | 43.659 | 44.649 | 404.481 |
| 2021-04-08 | 44.649 | 53.229 | 42.801 | 53.163 | 1,661.088 |
| 2021-04-09 | 53.163 | 53.196 | 43.197 | 44.781 | 4,139.355 |
| 2021-04-10 | 44.781 | 46.101 | 43.626 | 43.626 | 137.016 |
| 2021-04-11 | 43.626 | 64.713 | 43.791 | 53.427 | 6,298.017 |
| 2021-04-12 | 53.427 | 55.044 | 53.295 | 55.044 | 4.402 |
| 2021-04-13 | 55.044 | 58.806 | 45.375 | 45.375 | 4,655.607 |
| 2021-04-14 | 45.375 | 46.530 | 43.659 | 46.497 | 483.615 |
| 2021-04-15 | 46.497 | 47.916 | 46.596 | 47.916 | 1,011.351 |
| 2021-04-16 | 47.916 | 50.655 | 46.563 | 50.655 | 1,384.713 |
| 2021-04-17 | 50.655 | 51.909 | 49.533 | 50.391 | 122.925 |
| 2021-04-18 | 50.391 | 51.150 | 47.190 | 49.071 | 367.587 |
| 2021-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-04-20 | 48.576 | 49.302 | 45.771 | 47.850 | 148.797 |
| 2021-04-21 | 47.850 | 45.573 | 40.458 | 40.458 | 757.152 |
| 2021-04-22 | 40.458 | 43.659 | 38.874 | 43.659 | 58.509 |
| 2021-04-23 | 43.659 | 53.691 | 38.742 | 39.204 | 850.971 |
| 2021-04-24 | 39.204 | 48.246 | 38.412 | 48.246 | 22.199 |
| 2021-04-25 | 48.246 | 47.289 | 38.181 | 42.240 | 39.699 |
| 2021-04-26 | 42.240 | 46.497 | 46.134 | 46.134 | 0.923 |
| 2021-04-27 | 46.134 | 46.992 | 42.735 | 45.078 | 19.833 |
| 2021-04-28 | 45.078 | 44.913 | 42.537 | 42.537 | 77.418 |
| 2021-04-29 | 42.537 | 42.240 | 41.547 | 42.141 | 1.264 |
| 2021-04-30 | 42.141 | 45.408 | 40.590 | 40.689 | 170.016 |
| 2021-05-01 | 40.689 | 42.933 | 39.765 | 41.349 | 503.415 |
| 2021-05-02 | 41.349 | 40.656 | 38.940 | 39.864 | 169.059 |
| 2021-05-03 | 39.864 | 48.114 | 39.336 | 42.042 | 4,763.220 |
| 2021-05-04 | 42.042 | 39.138 | 35.673 | 38.049 | 216.546 |
| 2021-05-05 | 38.049 | 41.118 | 37.950 | 37.950 | 102.861 |
| 2021-05-06 | 37.950 | 37.290 | 34.881 | 37.290 | 89.859 |
| 2021-05-07 | 37.290 | 37.917 | 34.056 | 36.168 | 320.199 |
| 2021-05-08 | 36.168 | 43.956 | 37.158 | 40.227 | 804.903 |
| 2021-05-09 | 40.227 | 45.375 | 39.798 | 41.448 | 358.413 |
| 2021-05-10 | 41.448 | 41.646 | 36.927 | 38.907 | 945.780 |
| 2021-05-11 | 38.907 | 39.534 | 34.221 | 34.221 | 34.221 |
| 2021-05-12 | 34.221 | 39.798 | 29.845 | 35.244 | 850.641 |
| 2021-05-13 | 35.244 | 36.762 | 33.000 | 35.244 | 372.735 |
| 2021-05-14 | 35.244 | 55.473 | 32.284 | 55.473 | 6,055.566 |
| 2021-05-15 | 55.473 | 52.008 | 41.448 | 42.933 | 431.838 |
| 2021-05-16 | 42.933 | 45.309 | 41.019 | 41.019 | 73.821 |
| 2021-05-17 | 41.019 | 41.679 | 38.412 | 41.679 | 5,590.464 |
| 2021-05-18 | 41.679 | 57.255 | 38.214 | 54.813 | 2,342.175 |
| 2021-05-19 | 54.813 | 47.487 | 37.719 | 37.719 | 236.478 |
| 2021-05-20 | 37.719 | 50.160 | 39.171 | 50.160 | 116.325 |
| 2021-05-21 | 50.160 | 46.134 | 44.088 | 44.088 | 43.197 |
| 2021-05-22 | 44.088 | 44.253 | 40.755 | 41.943 | 46.134 |
| 2021-05-23 | 41.943 | 38.841 | 31.848 | 31.848 | 24.206 |
| 2021-05-24 | 31.848 | 35.640 | 35.640 | 35.640 | 4.277 |
| 2021-05-25 | 35.640 | 46.959 | 35.211 | 46.959 | 700.821 |
| 2021-05-26 | 46.959 | 64.119 | 46.662 | 55.605 | 4,904.856 |
| 2021-05-27 | 55.605 | 56.991 | 54.549 | 55.308 | 411.048 |
| 2021-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-05-30 | 49.698 | 72.897 | 51.183 | 72.897 | 13,937.484 |
| 2021-05-31 | 72.897 | 76.197 | 66.561 | 67.584 | 1,272.843 |
| 2021-06-01 | 67.584 | 73.425 | 60.555 | 73.425 | 5,843.508 |
| 2021-06-02 | 73.425 | 75.207 | 62.073 | 62.073 | 312.312 |
| 2021-06-03 | 62.073 | 64.812 | 51.777 | 51.777 | 121.176 |
| 2021-06-04 | 51.777 | 74.481 | 48.642 | 74.481 | 3,368.079 |
| 2021-06-05 | 74.481 | 102.663 | 71.808 | 82.797 | 4,900.071 |
| 2021-06-06 | 82.797 | 99.462 | 83.391 | 94.743 | 155.364 |
| 2021-06-07 | 94.743 | 88.869 | 88.671 | 88.671 | 8.867 |
| 2021-06-08 | 88.671 | 88.209 | 75.768 | 84.909 | 2,072.235 |
| 2021-06-09 | 84.909 | 115.995 | 87.483 | 104.280 | 3,360.258 |
| 2021-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-12 | 104.148 | 99.132 | 92.763 | 92.763 | 12.058 |
| 2021-06-13 | 92.763 | 111.672 | 98.241 | 98.241 | 258.390 |
| 2021-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-15 | 102.036 | 115.599 | 101.112 | 115.599 | 202.290 |
| 2021-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-20 | 102.234 | 102.465 | 89.859 | 90.024 | 772.365 |
| 2021-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-22 | 80.025 | 82.269 | 81.741 | 81.840 | 735.636 |
| 2021-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-06-24 | 84.711 | 87.153 | 80.025 | 80.025 | 176.088 |
| 2021-06-25 | 80.025 | 72.996 | 58.476 | 65.175 | 15.645 |
| 2021-06-26 | 65.175 | 66.660 | 52.173 | 55.506 | 1,057.881 |
| 2021-06-27 | 55.506 | 73.392 | 59.631 | 73.062 | 17,208.642 |
| 2021-06-28 | 73.062 | 72.798 | 72.600 | 72.765 | 75.669 |
| 2021-06-29 | 72.765 | 75.735 | 59.367 | 59.367 | 7.121 |
| 2021-06-30 | 59.367 | 72.006 | 57.948 | 71.973 | 7.197 |
| 2021-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-03 | 69.399 | 71.214 | 70.851 | 70.851 | 1.417 |
| 2021-07-04 | 70.851 | 72.072 | 71.973 | 71.973 | 3.600 |
| 2021-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-06 | 68.739 | 69.828 | 67.782 | 67.782 | 6.778 |
| 2021-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-08 | 67.089 | 65.076 | 62.007 | 62.007 | 2.481 |
| 2021-07-09 | 62.007 | 63.789 | 62.964 | 62.964 | 3.779 |
| 2021-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-11 | 62.403 | 63.789 | 61.512 | 61.512 | 2.460 |
| 2021-07-12 | 61.512 | 59.400 | 58.773 | 58.773 | 125.202 |
| 2021-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-14 | 58.146 | 72.534 | 58.311 | 72.534 | 3.627 |
| 2021-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-16 | 70.422 | 69.399 | 59.763 | 59.763 | 256.344 |
| 2021-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-21 | 56.694 | 61.149 | 51.975 | 51.975 | 627.792 |
| 2021-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-25 | 55.440 | 57.189 | 54.714 | 54.714 | 55.803 |
| 2021-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-27 | 57.651 | 61.116 | 58.641 | 58.641 | 203.511 |
| 2021-07-28 | 58.641 | 59.433 | 59.400 | 59.433 | 31.505 |
| 2021-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-07-30 | 59.433 | 62.700 | 61.314 | 61.314 | 120.780 |
| 2021-07-31 | 61.314 | 60.588 | 59.961 | 60.588 | 195.657 |
| 2021-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-03 | 57.189 | 55.770 | 53.658 | 53.658 | 0.537 |
| 2021-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-05 | 55.836 | 57.453 | 57.453 | 57.453 | 32.165 |
| 2021-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-13 | 62.403 | 67.188 | 67.188 | 67.188 | 28.895 |
| 2021-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-15 | 66.165 | 66.033 | 62.073 | 65.109 | 19.529 |
| 2021-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-17 | 63.591 | 61.875 | 58.971 | 59.235 | 9.478 |
| 2021-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-19 | 59.268 | 61.974 | 61.215 | 61.215 | 15.919 |
| 2021-08-20 | 61.215 | 64.614 | 64.614 | 64.614 | 5.168 |
| 2021-08-21 | 64.614 | 63.987 | 63.063 | 63.063 | 3.153 |
| 2021-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-24 | 63.888 | 62.436 | 61.545 | 62.436 | 158.631 |
| 2021-08-25 | 62.436 | 64.152 | 64.152 | 64.152 | 178.365 |
| 2021-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-28 | 64.284 | 64.053 | 63.294 | 63.294 | 88.605 |
| 2021-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-08-30 | 63.129 | 60.786 | 60.687 | 60.687 | 65.538 |
| 2021-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-09-01 | 60.885 | 72.963 | 63.063 | 72.963 | 1,041.183 |
| 2021-09-02 | 72.963 | 93.159 | 71.940 | 72.369 | 358.149 |
| 2021-09-03 | 72.369 | 79.596 | 72.204 | 77.847 | 7,999.431 |
| 2021-09-04 | 77.847 | 86.361 | 77.715 | 78.771 | 1,077.549 |
| 2021-09-05 | 78.771 | 89.859 | 80.619 | 89.859 | 6,435.594 |
| 2021-09-06 | 89.859 | 125.202 | 88.440 | 125.202 | 6,840.900 |
| 2021-09-07 | 125.202 | 171.633 | 111.342 | 148.137 | 49,966.257 |
| 2021-09-08 | 148.137 | 167.244 | 123.156 | 127.710 | 11,595.309 |
| 2021-09-09 | 127.710 | 131.835 | 124.014 | 124.014 | 2,635.182 |
| 2021-09-10 | 124.014 | 124.938 | 111.012 | 111.012 | 2,689.797 |
| 2021-09-11 | 111.012 | 119.460 | 111.771 | 111.771 | 1,144.704 |
| 2021-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-09-13 | 113.982 | 112.761 | 89.034 | 89.166 | 281.754 |
| 2021-09-14 | 89.166 | 108.207 | 85.536 | 108.174 | 842.622 |
| 2021-09-15 | 108.174 | 110.517 | 101.145 | 101.145 | 398.475 |
| 2021-09-16 | 101.145 | 111.903 | 100.320 | 111.903 | 821.436 |
| 2021-09-17 | 111.903 | 110.814 | 100.221 | 100.221 | 87.186 |
| 2021-09-18 | 100.221 | 102.366 | 95.667 | 102.366 | 107.481 |
| 2021-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-09-20 | 100.122 | 90.948 | 77.946 | 77.946 | 72.501 |
| 2021-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-09-22 | 73.920 | 92.004 | 79.134 | 92.004 | 3.680 |
| 2021-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-09-24 | 94.809 | 90.486 | 78.870 | 81.246 | 535.326 |
| 2021-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-09-26 | 80.982 | 89.727 | 81.906 | 89.727 | 5.382 |
| 2021-09-27 | 89.727 | 87.615 | 87.516 | 87.516 | 10.504 |
| 2021-09-28 | 87.516 | 85.173 | 75.867 | 75.867 | 53.097 |
| 2021-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-01 | 80.982 | 90.552 | 57.222 | 90.552 | 14,128.191 |
| 2021-10-02 | 90.552 | 89.628 | 88.110 | 88.110 | 33.495 |
| 2021-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-04 | 89.166 | 91.080 | 73.194 | 85.371 | 2,179.551 |
| 2021-10-05 | 85.371 | 96.723 | 79.629 | 81.510 | 114.939 |
| 2021-10-06 | 81.510 | 127.545 | 87.582 | 118.173 | 1,518.693 |
| 2021-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-09 | 115.203 | 117.381 | 78.012 | 108.669 | 245.586 |
| 2021-10-10 | 108.669 | 108.141 | 77.682 | 77.682 | 142.164 |
| 2021-10-11 | 77.682 | 107.481 | 81.675 | 107.448 | 30.086 |
| 2021-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-13 | 104.676 | 132.528 | 103.257 | 132.462 | 3,550.074 |
| 2021-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-15 | 132.429 | 158.268 | 132.231 | 158.268 | 337.095 |
| 2021-10-16 | 158.268 | 156.189 | 156.189 | 156.189 | 15.619 |
| 2021-10-17 | 156.189 | 177.144 | 146.388 | 177.144 | 3,268.485 |
| 2021-10-18 | 177.144 | 184.239 | 156.849 | 182.193 | 11,163.768 |
| 2021-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-20 | 188.793 | 193.908 | 151.701 | 152.625 | 1,027.257 |
| 2021-10-21 | 152.625 | 144.540 | 144.012 | 144.078 | 145.530 |
| 2021-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-23 | 140.415 | 141.834 | 141.636 | 141.636 | 99.132 |
| 2021-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-25 | 140.580 | 162.294 | 145.728 | 160.314 | 1,910.898 |
| 2021-10-26 | 160.314 | 171.963 | 153.252 | 171.963 | 259.644 |
| 2021-10-27 | 171.963 | 166.683 | 148.566 | 148.566 | 52.008 |
| 2021-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-29 | 154.011 | 206.151 | 158.268 | 182.490 | 7,763.217 |
| 2021-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-03 | 185.361 | 208.296 | 148.038 | 166.122 | 4,555.419 |
| 2021-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-06 | 161.106 | 164.901 | 162.426 | 164.901 | 1,409.859 |
| 2021-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-08 | 169.653 | 203.016 | 181.038 | 203.016 | 85.272 |
| 2021-11-09 | 203.016 | 201.201 | 157.179 | 157.179 | 501.435 |
| 2021-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-13 | 150.645 | 158.400 | 151.239 | 158.400 | 367.521 |
| 2021-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-16 | 156.453 | 152.988 | 147.840 | 152.988 | 26.007 |
| 2021-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-18 | 153.615 | 147.411 | 144.870 | 147.411 | 2,308.647 |
| 2021-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-20 | 150.546 | 214.401 | 154.770 | 214.401 | 11,007.282 |
| 2021-11-21 | 214.401 | 210.573 | 164.670 | 164.670 | 3,801.897 |
| 2021-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-23 | 157.938 | 188.760 | 154.737 | 160.116 | 736.593 |
| 2021-11-24 | 160.116 | 162.261 | 159.027 | 162.261 | 408.903 |
| 2021-11-25 | 162.261 | 167.343 | 142.395 | 142.395 | 2.848 |
| 2021-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2021-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-01-20 | 1,136.652 | 1,127.577 | 1,081.113 | 1,089.297 | 62,362.938 |
| 2022-01-21 | 1,089.297 | 1,017.291 | 872.058 | 877.107 | 391,301.196 |
| 2022-01-22 | 877.107 | 1,077.978 | 696.003 | 927.729 | 1,048,866.357 |
| 2022-01-23 | 927.729 | 1,057.749 | 921.591 | 976.932 | 336,942.408 |
| 2022-01-24 | 976.932 | 1,017.390 | 866.745 | 906.576 | 438,538.617 |
| 2022-01-25 | 906.576 | 924.297 | 879.516 | 913.803 | 109,072.788 |
| 2022-01-26 | 913.803 | 933.273 | 868.626 | 899.844 | 158,627.205 |
| 2022-01-27 | 899.844 | 1,142.097 | 897.369 | 999.009 | 372,644.646 |
| 2022-01-28 | 999.009 | 1,022.109 | 943.899 | 951.489 | 103,284.753 |
| 2022-01-29 | 951.489 | 982.245 | 945.087 | 968.880 | 68,549.052 |
| 2022-01-30 | 968.880 | 978.780 | 919.479 | 934.725 | 68,581.227 |
| 2022-01-31 | 934.725 | 980.430 | 901.032 | 931.920 | 263,907.468 |
| 2022-02-01 | 931.920 | 951.852 | 891.264 | 918.621 | 80,186.073 |
| 2022-02-02 | 918.621 | 893.607 | 842.688 | 881.430 | 155,583.021 |
| 2022-02-03 | 881.430 | 899.382 | 591.789 | 677.523 | 623,333.964 |
| 2022-02-04 | 677.523 | 888.393 | 707.091 | 751.707 | 688,917.801 |
| 2022-02-05 | 751.707 | 779.757 | 714.846 | 762.960 | 416,867.319 |
| 2022-02-06 | 762.960 | 781.275 | 656.403 | 693.792 | 416,584.080 |
| 2022-02-07 | 693.792 | 752.961 | 687.951 | 719.070 | 357,661.161 |
| 2022-02-08 | 719.070 | 727.320 | 645.711 | 660.990 | 365,864.697 |
| 2022-02-09 | 660.990 | 696.927 | 624.063 | 624.195 | 440,157.498 |
| 2022-02-10 | 624.195 | 727.617 | 549.780 | 592.581 | 594,305.184 |
| 2022-02-11 | 592.581 | 589.743 | 465.234 | 489.159 | 367,257.627 |
| 2022-02-12 | 489.159 | 537.900 | 475.860 | 514.074 | 199,621.983 |
| 2022-02-13 | 514.074 | 526.581 | 493.416 | 498.960 | 176,411.136 |
| 2022-02-14 | 498.960 | 545.952 | 481.074 | 539.781 | 155,770.923 |
| 2022-02-15 | 539.781 | 628.122 | 548.823 | 623.271 | 307,372.164 |
| 2022-02-16 | 623.271 | 626.934 | 575.520 | 578.985 | 168,372.369 |
| 2022-02-17 | 578.985 | 537.207 | 491.568 | 516.747 | 121,902.000 |
| 2022-02-18 | 516.747 | 513.414 | 476.718 | 490.182 | 44,900.724 |
| 2022-02-19 | 490.182 | 500.280 | 468.798 | 478.599 | 74,961.579 |
| 2022-02-20 | 478.599 | 469.854 | 438.537 | 465.036 | 62,764.977 |
| 2022-02-21 | 465.036 | 498.795 | 444.279 | 481.206 | 140,470.011 |
| 2022-02-22 | 481.206 | 511.203 | 462.825 | 495.660 | 55,613.382 |
| 2022-02-23 | 495.660 | 498.993 | 479.424 | 494.076 | 36,694.284 |
| 2022-02-24 | 494.076 | 548.658 | 508.431 | 519.816 | 92,765.376 |
| 2022-02-25 | 519.816 | 565.224 | 519.651 | 544.764 | 57,386.043 |
| 2022-02-26 | 544.764 | 549.912 | 521.235 | 547.173 | 29,498.865 |
| 2022-02-27 | 547.173 | 537.537 | 500.577 | 502.458 | 41,205.318 |
| 2022-02-28 | 502.458 | 579.777 | 531.036 | 533.313 | 69,076.821 |
| 2022-03-01 | 533.313 | 579.843 | 538.956 | 547.899 | 53,732.184 |
| 2022-03-02 | 547.899 | 549.780 | 525.426 | 536.316 | 34,511.268 |
| 2022-03-03 | 536.316 | 523.809 | 505.857 | 512.160 | 27,411.054 |
| 2022-03-04 | 512.160 | 501.963 | 461.010 | 497.079 | 92,057.196 |
| 2022-03-05 | 497.079 | 507.705 | 489.885 | 494.670 | 17,363.412 |
| 2022-03-06 | 494.670 | 493.944 | 468.831 | 474.672 | 29,472.267 |
| 2022-03-07 | 474.672 | 480.810 | 423.324 | 437.382 | 120,325.194 |
| 2022-03-08 | 437.382 | 497.673 | 423.258 | 456.126 | 60,033.567 |
| 2022-03-09 | 456.126 | 500.610 | 435.237 | 487.179 | 185,224.446 |
| 2022-03-10 | 487.179 | 493.713 | 457.908 | 471.207 | 67,366.200 |
| 2022-03-11 | 471.207 | 472.890 | 456.786 | 465.366 | 18,767.859 |
| 2022-03-12 | 93.555 | 422.598 | 93.687 | 320.133 | 2,061.741 |
| 2022-03-13 | 320.133 | 380.655 | 311.817 | 380.655 | 380.655 |
| 2022-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-16 | 395.967 | 414.414 | 414.282 | 414.282 | 11,065.461 |
| 2022-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-18 | 412.500 | 420.915 | 343.398 | 343.398 | 511.665 |
| 2022-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-20 | 347.061 | 338.910 | 326.634 | 326.634 | 6.534 |
| 2022-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-22 | 325.083 | 335.643 | 307.692 | 307.692 | 17,848.479 |
| 2022-03-23 | 307.692 | 311.487 | 311.487 | 311.487 | 626.076 |
| 2022-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-25 | 319.473 | 321.849 | 252.780 | 252.780 | 7.583 |
| 2022-03-26 | 252.780 | 254.001 | 182.721 | 182.721 | 182.721 |
| 2022-03-27 | 182.721 | 260.766 | 192.126 | 260.766 | 970.068 |
| 2022-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-03-31 | 261.954 | 269.049 | 253.440 | 269.049 | 18.833 |
| 2022-04-01 | 269.049 | 273.636 | 232.386 | 232.386 | 48.807 |
| 2022-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-04-04 | 1,891.263 | 1,890.009 | 242.913 | 260.337 | 21,958.464 |
| 2022-04-05 | 260.337 | 257.202 | 231.462 | 242.814 | 38,163.048 |
| 2022-04-06 | 242.814 | 252.648 | 189.915 | 220.440 | 43,235.313 |
| 2022-04-07 | 220.440 | 226.974 | 198.099 | 211.959 | 51,796.734 |
| 2022-04-08 | 211.959 | 210.111 | 189.981 | 196.086 | 58,102.473 |
| 2022-04-09 | 196.086 | 212.454 | 186.318 | 193.083 | 28,792.632 |
| 2022-04-10 | 193.083 | 191.202 | 174.504 | 181.368 | 49,299.063 |
| 2022-04-11 | 181.368 | 178.365 | 161.931 | 176.682 | 56,731.158 |
| 2022-04-12 | 176.682 | 286.440 | 160.413 | 194.799 | 77,542.641 |
| 2022-04-13 | 194.799 | 365.013 | 190.575 | 210.144 | 46,611.873 |
| 2022-04-14 | 210.144 | 210.804 | 192.357 | 201.135 | 49,003.647 |
| 2022-04-15 | 201.135 | 288.321 | 196.317 | 222.915 | 30,882.720 |
| 2022-04-16 | 222.915 | 247.434 | 217.140 | 218.328 | 49,615.302 |
| 2022-04-17 | 218.328 | 240.636 | 206.613 | 218.526 | 34,172.424 |
| 2022-04-18 | 218.526 | 235.884 | 203.313 | 203.313 | 40,164.399 |
| 2022-04-19 | 203.313 | 230.043 | 189.189 | 197.307 | 26,875.167 |
| 2022-04-20 | 197.307 | 223.542 | 195.723 | 205.359 | 57,036.111 |
| 2022-04-21 | 205.359 | 205.425 | 183.876 | 196.185 | 46,145.550 |
| 2022-04-22 | 196.185 | 198.198 | 185.493 | 186.285 | 19,412.217 |
| 2022-04-23 | 186.285 | 190.245 | 175.230 | 188.793 | 30,472.926 |
| 2022-04-24 | 188.793 | 209.946 | 171.765 | 190.377 | 35,583.768 |
| 2022-04-25 | 190.377 | 208.956 | 182.358 | 198.429 | 98,435.007 |
| 2022-04-26 | 198.429 | 188.133 | 177.738 | 180.972 | 27,572.787 |
| 2022-04-27 | 180.972 | 187.770 | 177.672 | 181.764 | 27,727.128 |
| 2022-04-28 | 181.764 | 195.162 | 183.051 | 191.862 | 47,478.288 |
| 2022-04-29 | 191.862 | 191.235 | 159.357 | 171.435 | 23,635.623 |
| 2022-04-30 | 171.435 | 266.805 | 150.909 | 161.799 | 35,455.827 |
| 2022-05-01 | 161.799 | 184.008 | 164.505 | 179.256 | 35,603.304 |
| 2022-05-02 | 179.256 | 211.299 | 164.010 | 170.775 | 74,822.418 |
| 2022-05-03 | 170.775 | 172.524 | 160.578 | 168.300 | 50,597.844 |
| 2022-05-04 | 168.300 | 188.727 | 172.029 | 173.184 | 30,853.647 |
| 2022-05-05 | 173.184 | 182.061 | 161.469 | 175.527 | 59,163.687 |
| 2022-05-06 | 175.527 | 175.461 | 158.301 | 166.023 | 22,865.304 |
| 2022-05-07 | 166.023 | 169.587 | 159.819 | 162.789 | 21,428.253 |
| 2022-05-08 | 162.789 | 169.323 | 83.127 | 147.642 | 28,393.794 |
| 2022-05-09 | 147.642 | 160.215 | 106.458 | 126.852 | 88,227.678 |
| 2022-05-10 | 126.852 | 138.534 | 118.305 | 127.116 | 29,321.094 |
| 2022-05-11 | 127.116 | 122.265 | 84.876 | 113.817 | 21,673.146 |
| 2022-05-12 | 113.817 | 107.481 | 77.649 | 102.531 | 11,512.908 |
| 2022-05-13 | 102.531 | 106.887 | 92.895 | 104.742 | 730.851 |
| 2022-05-14 | 104.742 | 114.840 | 107.217 | 114.840 | 245.718 |
| 2022-05-15 | 114.840 | 119.790 | 98.307 | 99.297 | 151.239 |
| 2022-05-16 | 99.297 | 198.066 | 77.583 | 104.049 | 1,894.992 |
| 2022-05-17 | 104.049 | 107.613 | 107.547 | 107.547 | 41.019 |
| 2022-05-18 | 107.547 | 122.958 | 92.730 | 98.340 | 19,579.560 |
| 2022-05-19 | 98.340 | 108.669 | 100.947 | 105.864 | 267.531 |
| 2022-05-20 | 105.864 | 147.741 | 97.845 | 97.845 | 2,392.038 |
| 2022-05-21 | 97.845 | 98.703 | 98.637 | 98.637 | 42.339 |
| 2022-05-22 | 98.637 | 114.048 | 101.970 | 109.593 | 2,595.021 |
| 2022-05-23 | 109.593 | 105.798 | 98.472 | 98.472 | 596.376 |
| 2022-05-24 | 98.472 | 105.666 | 98.802 | 98.802 | 294.954 |
| 2022-05-25 | 98.802 | 107.415 | 93.786 | 93.786 | 117.579 |
| 2022-05-26 | 93.786 | 105.336 | 86.526 | 96.756 | 62.634 |
| 2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-05-28 | 93.159 | 99.693 | 92.070 | 96.921 | 12,693.285 |
| 2022-05-29 | 96.921 | 98.274 | 88.671 | 94.116 | 33,367.917 |
| 2022-05-30 | 94.116 | 104.940 | 100.122 | 101.838 | 68,047.815 |
| 2022-05-31 | 101.838 | 107.976 | 98.307 | 103.620 | 19,152.342 |
| 2022-06-01 | 103.620 | 120.714 | 94.050 | 94.050 | 551.265 |
| 2022-06-02 | 94.050 | 116.754 | 94.875 | 116.754 | 70.521 |
| 2022-06-03 | 116.754 | 124.146 | 91.641 | 96.294 | 20,618.235 |
| 2022-06-04 | 96.294 | 100.782 | 93.027 | 94.578 | 23,116.764 |
| 2022-06-05 | 94.578 | 97.548 | 92.565 | 96.294 | 39,580.497 |
| 2022-06-06 | 96.294 | 100.023 | 94.281 | 98.142 | 31,318.815 |
| 2022-06-07 | 98.142 | 145.134 | 91.806 | 116.292 | 50,342.391 |
| 2022-06-08 | 116.292 | 114.906 | 94.281 | 102.300 | 37,948.449 |
| 2022-06-09 | 102.300 | 102.135 | 92.862 | 96.690 | 23,865.501 |
| 2022-06-10 | 96.690 | 90.552 | 89.859 | 90.552 | 6.300 |
| 2022-06-11 | 90.552 | 93.588 | 83.424 | 89.727 | 431.112 |
| 2022-06-12 | 89.727 | 88.770 | 81.741 | 88.770 | 642.477 |
| 2022-06-13 | 88.770 | 80.124 | 60.555 | 70.620 | 422.466 |
| 2022-06-14 | 70.620 | 79.101 | 61.215 | 61.215 | 101.244 |
| 2022-06-15 | 61.215 | 65.967 | 53.955 | 63.624 | 273.240 |
| 2022-06-16 | 63.624 | 60.786 | 52.041 | 60.786 | 97.416 |
| 2022-06-17 | 60.786 | 67.353 | 60.654 | 67.353 | 100.386 |
| 2022-06-18 | 67.353 | 62.964 | 49.236 | 49.731 | 39.567 |
| 2022-06-19 | 49.731 | 77.055 | 56.331 | 65.868 | 616.176 |
| 2022-06-20 | 65.868 | 75.174 | 64.779 | 66.132 | 724.053 |
| 2022-06-21 | 53.295 | 71.643 | 51.315 | 71.643 | 4,339.401 |
| 2022-06-22 | 71.643 | 84.942 | 69.069 | 84.942 | 4,412.463 |
| 2022-06-23 | 96.624 | 112.563 | 89.595 | 106.326 | 3,852.519 |
| 2022-06-24 | 106.326 | 123.981 | 99.000 | 99.429 | 42,864.525 |
| 2022-06-25 | 99.429 | 101.343 | 93.852 | 97.746 | 22,794.453 |
| 2022-06-26 | 97.746 | 96.294 | 93.819 | 93.819 | 289.773 |
| 2022-06-27 | 93.819 | 96.888 | 86.130 | 95.733 | 18,351.531 |
| 2022-06-28 | 95.733 | 93.753 | 89.166 | 89.166 | 9,412.557 |
| 2022-06-29 | 89.166 | 92.697 | 85.734 | 92.598 | 8,395.266 |
| 2022-06-30 | 92.598 | 96.162 | 84.150 | 84.150 | 1,541.496 |
| 2022-07-01 | 84.150 | 193.644 | 83.226 | 138.468 | 8,089.422 |
| 2022-07-02 | 138.468 | 173.382 | 133.056 | 137.808 | 3,280.167 |
| 2022-07-03 | 137.808 | 149.358 | 124.707 | 131.340 | 512.160 |
| 2022-07-04 | 131.340 | 144.342 | 130.548 | 138.435 | 2,521.992 |
| 2022-07-05 | 138.435 | 151.998 | 129.393 | 146.619 | 531.036 |
| 2022-07-06 | 146.619 | 154.605 | 147.180 | 147.444 | 1,245.849 |
| 2022-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2022-07-08 | 153.813 | 159.852 | 151.008 | 158.598 | 555.588 |
| 2022-07-09 | 158.598 | 158.928 | 149.853 | 152.031 | 14,043.117 |
| 2022-07-10 | 152.031 | 152.823 | 143.715 | 146.751 | 46,235.673 |
| 2022-07-11 | 146.751 | 144.507 | 134.673 | 142.527 | 52,025.358 |
| 2022-07-12 | 142.527 | 142.164 | 134.937 | 139.821 | 28,968.291 |
| 2022-07-13 | 139.821 | 151.767 | 139.458 | 142.197 | 34,011.516 |
| 2022-07-14 | 142.197 | 160.413 | 145.992 | 148.203 | 46,347.906 |
| 2022-07-15 | 148.203 | 154.638 | 140.547 | 147.378 | 25,137.882 |
| 2022-07-16 | 147.378 | 166.485 | 145.068 | 160.512 | 37,374.744 |
| 2022-07-17 | 160.512 | 510.840 | 153.384 | 412.038 | 116,033.412 |
| 2022-07-18 | 412.038 | 494.703 | 291.951 | 312.708 | 72,263.400 |
| 2022-07-19 | 312.708 | 342.606 | 284.262 | 293.766 | 39,944.520 |
| 2022-07-20 | 293.766 | 302.841 | 256.014 | 259.017 | 25,331.955 |
| 2022-07-21 | 259.017 | 294.822 | 254.793 | 258.786 | 15,900.126 |
| 2022-07-22 | 258.786 | 259.677 | 237.798 | 247.863 | 19,995.525 |
| 2022-07-23 | 247.863 | 252.648 | 217.272 | 236.841 | 35,262.843 |
| 2022-07-24 | 236.841 | 244.530 | 209.649 | 216.051 | 37,085.565 |
| 2022-07-25 | 216.051 | 201.432 | 188.100 | 197.934 | 50,678.496 |
| 2022-07-26 | 197.934 | 345.873 | 189.486 | 270.567 | 71,754.309 |
| 2022-07-27 | 270.567 | 350.526 | 234.663 | 235.884 | 66,502.788 |
| 2022-07-28 | 235.884 | 273.867 | 225.291 | 239.646 | 43,051.503 |
| 2022-07-29 | 239.646 | 246.279 | 224.598 | 231.660 | 16,436.310 |
| 2022-07-30 | 231.660 | 341.154 | 223.971 | 252.516 | 19,765.515 |
| 2022-07-31 | 252.516 | 297.297 | 238.161 | 266.112 | 22,583.583 |
| 2022-08-01 | 266.112 | 260.502 | 242.352 | 249.744 | 21,359.778 |
| 2022-08-02 | 249.744 | 277.035 | 239.151 | 250.899 | 52,527.981 |
| 2022-08-03 | 250.899 | 271.953 | 236.841 | 255.552 | 42,675.897 |
| 2022-08-04 | 255.552 | 266.013 | 246.807 | 254.430 | 31,598.358 |
| 2022-08-05 | 254.430 | 279.015 | 260.040 | 269.775 | 31,088.970 |
| 2022-08-06 | 269.775 | 263.604 | 252.945 | 260.601 | 27,921.201 |
| 2022-08-07 | 260.601 | 262.449 | 247.698 | 250.635 | 39,640.920 |
| 2022-08-08 | 250.635 | 262.383 | 243.903 | 253.836 | 35,547.798 |
| 2022-08-09 | 253.836 | 244.695 | 234.465 | 244.068 | 41,665.998 |
| 2022-08-10 | 244.068 | 271.161 | 243.936 | 248.391 | 63,119.859 |
| 2022-08-11 | 248.391 | 253.902 | 231.528 | 239.910 | 40,527.267 |
| 2022-08-12 | 239.910 | 256.740 | 242.022 | 244.596 | 28,252.818 |
| 2022-08-13 | 244.596 | 251.064 | 238.359 | 239.910 | 24,323.541 |
| 2022-08-14 | 239.910 | 237.600 | 227.964 | 233.013 | 58,262.127 |
| 2022-08-15 | 233.013 | 235.818 | 222.552 | 233.277 | 35,530.539 |
| 2022-08-16 | 233.277 | 235.257 | 224.499 | 226.545 | 31,796.820 |
| 2022-08-17 | 226.545 | 265.518 | 204.204 | 231.759 | 53,528.178 |
| 2022-08-18 | 231.759 | 257.499 | 210.342 | 221.001 | 29,453.919 |
| 2022-08-19 | 221.001 | 209.418 | 182.292 | 201.069 | 65,601.822 |
| 2022-08-20 | 201.069 | 198.693 | 187.506 | 196.812 | 22,029.678 |
| 2022-08-21 | 196.812 | 210.408 | 196.053 | 202.983 | 30,257.172 |
| 2022-08-22 | 202.983 | 213.180 | 198.429 | 199.320 | 37,600.530 |
| 2022-08-23 | 199.320 | 210.903 | 195.360 | 195.360 | 52,081.986 |
| 2022-08-24 | 195.360 | 204.237 | 194.007 | 200.178 | 46,442.649 |
| 2022-08-25 | 200.178 | 212.784 | 195.756 | 199.188 | 58,777.785 |
| 2022-08-26 | 199.188 | 190.971 | 175.527 | 182.589 | 26,642.451 |
| 2022-08-27 | 182.589 | 186.021 | 171.930 | 172.986 | 19,811.253 |
| 2022-08-28 | 172.986 | 240.537 | 162.129 | 190.014 | 32,186.682 |
| 2022-08-29 | 190.014 | 233.772 | 186.021 | 196.350 | 22,023.903 |
| 2022-08-30 | 196.350 | 197.571 | 179.982 | 188.133 | 23,610.741 |
| 2022-08-31 | 188.133 | 207.009 | 184.932 | 193.809 | 33,084.150 |
| 2022-09-01 | 193.809 | 206.943 | 186.153 | 202.719 | 40,735.101 |
| 2022-09-02 | 202.719 | 208.593 | 186.384 | 206.943 | 42,734.769 |
| 2022-09-03 | 206.943 | 207.966 | 187.242 | 194.238 | 21,589.359 |
| 2022-09-04 | 194.238 | 199.056 | 192.423 | 192.489 | 49,587.483 |
| 2022-09-05 | 192.489 | 204.237 | 188.628 | 189.816 | 46,543.398 |
| 2022-09-06 | 189.816 | 183.810 | 176.286 | 180.840 | 26,297.337 |
| 2022-09-07 | 180.840 | 200.409 | 177.738 | 180.774 | 47,867.292 |
| 2022-09-08 | 180.774 | 188.628 | 175.263 | 178.662 | 34,620.069 |
| 2022-09-09 | 178.662 | 202.455 | 183.447 | 190.146 | 25,530.780 |
| 2022-09-10 | 190.146 | 197.373 | 185.592 | 186.813 | 41,984.415 |
| 2022-09-11 | 186.813 | 203.346 | 183.678 | 194.634 | 46,792.482 |
| 2022-09-12 | 194.634 | 195.822 | 183.348 | 188.067 | 39,472.554 |
| 2022-09-13 | 188.067 | 192.555 | 167.574 | 185.097 | 20,301.765 |
| 2022-09-14 | 185.097 | 229.746 | 186.780 | 196.845 | 27,599.022 |
| 2022-09-15 | 196.845 | 211.233 | 175.560 | 197.769 | 21,555.270 |
| 2022-09-16 | 197.769 | 213.939 | 191.235 | 208.296 | 51,122.709 |
| 2022-09-17 | 208.296 | 228.921 | 206.217 | 223.344 | 73,175.487 |
| 2022-09-18 | 223.344 | 264.066 | 202.092 | 248.523 | 56,944.965 |
| 2022-09-19 | 248.523 | 259.380 | 188.958 | 205.623 | 21,287.739 |
| 2022-09-20 | 205.623 | 207.900 | 190.674 | 199.914 | 35,844.567 |
| 2022-09-21 | 199.914 | 195.921 | 175.164 | 193.578 | 182,945.961 |
| 2022-09-22 | 193.578 | 206.910 | 193.248 | 197.373 | 98,628.222 |
| 2022-09-23 | 197.373 | 202.653 | 192.687 | 194.469 | 79,144.791 |
| 2022-09-24 | 194.469 | 201.168 | 191.367 | 197.967 | 31,393.923 |
| 2022-09-25 | 197.967 | 289.806 | 184.008 | 194.799 | 46,063.182 |
| 2022-09-26 | 194.799 | 201.894 | 185.262 | 188.133 | 71,032.929 |
| 2022-09-27 | 188.133 | 191.499 | 180.279 | 188.463 | 44,883.366 |
| 2022-09-28 | 188.463 | 198.825 | 187.902 | 196.152 | 28,736.433 |
| 2022-09-29 | 196.152 | 207.669 | 192.258 | 193.479 | 29,978.982 |
| 2022-09-30 | 193.479 | 195.657 | 189.651 | 192.852 | 50,495.049 |
| 2022-10-01 | 192.852 | 197.109 | 189.387 | 193.677 | 36,872.187 |
| 2022-10-02 | 193.677 | 193.809 | 187.605 | 192.885 | 59,457.486 |
| 2022-10-03 | 192.885 | 201.234 | 191.136 | 193.974 | 33,760.320 |
| 2022-10-04 | 193.974 | 201.333 | 193.611 | 195.228 | 26,471.379 |
| 2022-10-05 | 195.228 | 200.211 | 191.730 | 193.875 | 31,196.418 |
| 2022-10-06 | 193.875 | 197.571 | 189.750 | 196.977 | 53,462.013 |
| 2022-10-07 | 196.977 | 200.211 | 189.189 | 194.568 | 34,233.969 |
| 2022-10-08 | 194.568 | 197.868 | 190.707 | 194.304 | 33,581.823 |
| 2022-10-09 | 194.304 | 198.891 | 192.555 | 195.129 | 49,917.879 |
| 2022-10-10 | 195.129 | 216.777 | 186.747 | 204.435 | 54,469.701 |
| 2022-10-11 | 204.435 | 210.540 | 193.809 | 194.700 | 47,341.899 |
| 2022-10-12 | 194.700 | 198.264 | 190.707 | 192.588 | 65,057.619 |
| 2022-10-13 | 192.588 | 205.458 | 188.661 | 194.502 | 77,017.908 |
| 2022-10-14 | 194.502 | 198.462 | 185.790 | 197.670 | 44,393.943 |
| 2022-10-15 | 197.670 | 201.861 | 190.476 | 198.132 | 23,682.945 |
| 2022-10-16 | 198.132 | 206.778 | 197.340 | 200.343 | 54,947.970 |
| 2022-10-17 | 200.343 | 205.689 | 184.503 | 191.796 | 45,628.935 |
| 2022-10-18 | 191.796 | 192.522 | 186.120 | 188.463 | 39,042.465 |
| 2022-10-19 | 188.463 | 188.496 | 181.203 | 188.133 | 37,740.549 |
| 2022-10-20 | 188.133 | 190.740 | 174.735 | 176.220 | 60,236.748 |
| 2022-10-21 | 176.220 | 182.655 | 175.824 | 175.824 | 21,150.690 |
| 2022-10-22 | 175.824 | 195.690 | 175.032 | 190.740 | 36,117.840 |
| 2022-10-23 | 190.740 | 264.363 | 169.455 | 184.206 | 54,603.483 |
| 2022-10-24 | 184.206 | 189.222 | 177.969 | 183.810 | 50,714.763 |
| 2022-10-25 | 183.810 | 201.828 | 181.599 | 190.311 | 63,533.448 |
| 2022-10-26 | 190.311 | 210.342 | 195.096 | 197.736 | 646,428.750 |
| 2022-10-27 | 197.736 | 196.944 | 186.714 | 190.740 | 503,499.249 |
| 2022-10-28 | 190.740 | 206.052 | 190.971 | 192.951 | 409,723.974 |
| 2022-10-29 | 192.951 | 206.448 | 189.453 | 193.479 | 414,455.811 |
| 2022-10-30 | 193.479 | 199.122 | 182.952 | 187.968 | 244,979.130 |
| 2022-10-31 | 187.968 | 197.703 | 181.302 | 186.285 | 394,504.110 |
| 2022-11-01 | 186.285 | 189.255 | 181.104 | 185.559 | 344,507.955 |
| 2022-11-02 | 185.559 | 188.793 | 174.669 | 182.787 | 373,280.523 |
| 2022-11-03 | 182.787 | 188.694 | 180.246 | 182.160 | 312,347.673 |
| 2022-11-04 | 182.160 | 197.241 | 176.121 | 181.632 | 387,924.867 |
| 2022-11-05 | 181.632 | 196.680 | 176.418 | 184.998 | 212,073.279 |
| 2022-11-06 | 184.998 | 178.497 | 171.600 | 176.418 | 129,997.362 |
| 2022-11-07 | 176.418 | 199.782 | 174.273 | 187.770 | 182,821.815 |
| 2022-11-08 | 187.770 | 184.437 | 157.080 | 162.558 | 427,037.952 |
| 2022-11-09 | 162.558 | 143.550 | 126.291 | 133.188 | 558,073.890 |
| 2022-11-10 | 133.188 | 158.169 | 141.636 | 148.203 | 634,074.672 |
| 2022-11-11 | 148.203 | 153.120 | 138.930 | 143.583 | 617,034.957 |
| 2022-11-12 | 143.583 | 144.903 | 136.257 | 141.174 | 302,530.569 |
| 2022-11-13 | 141.174 | 160.182 | 133.254 | 136.290 | 331,587.135 |
| 2022-11-14 | 136.290 | 175.263 | 128.667 | 175.263 | 369,436.452 |
| 2022-11-15 | 175.263 | 186.879 | 154.902 | 174.735 | 248,672.622 |
| 2022-11-16 | 174.735 | 182.919 | 166.551 | 173.580 | 472,226.436 |
| 2022-11-17 | 173.580 | 178.992 | 167.475 | 174.042 | 580,394.991 |
| 2022-11-18 | 174.042 | 192.885 | 170.676 | 189.552 | 471,730.578 |
| 2022-11-19 | 189.552 | 305.712 | 172.590 | 295.911 | 618,413.367 |
| 2022-11-20 | 295.911 | 280.071 | 242.154 | 258.291 | 932,722.659 |
| 2022-11-21 | 258.291 | 262.053 | 245.157 | 251.823 | 1,453,059.069 |
| 2022-11-22 | 251.823 | 394.977 | 256.047 | 339.075 | 1,011,279.621 |
| 2022-11-23 | 339.075 | 494.142 | 338.316 | 471.471 | 290,966.445 |
| 2022-11-24 | 471.471 | 493.449 | 427.548 | 472.791 | 198,911.427 |
| 2022-11-25 | 472.791 | 656.073 | 445.302 | 610.599 | 565,667.949 |
| 2022-11-26 | 610.599 | 637.395 | 271.788 | 333.366 | 672,920.391 |
| 2022-11-27 | 333.366 | 421.707 | 323.928 | 345.609 | 149,572.071 |
| 2022-11-28 | 345.609 | 369.270 | 331.056 | 362.868 | 94,639.314 |
| 2022-11-29 | 362.868 | 379.830 | 275.088 | 287.199 | 141,388.401 |
| 2022-11-30 | 287.199 | 313.698 | 241.692 | 247.533 | 68,590.764 |
| 2022-12-01 | 247.533 | 275.055 | 217.536 | 252.516 | 53,943.417 |
| 2022-12-02 | 252.516 | 256.344 | 212.883 | 246.873 | 63,134.049 |
| 2022-12-03 | 246.873 | 287.529 | 202.752 | 236.676 | 33,302.577 |
| 2022-12-04 | 236.676 | 384.945 | 211.365 | 306.240 | 1,051,499.064 |
| 2022-12-05 | 306.240 | 316.833 | 205.854 | 307.296 | 677,962.065 |
| 2022-12-06 | 307.296 | 324.951 | 267.762 | 274.923 | 127,258.989 |
| 2022-12-07 | 274.923 | 270.270 | 227.667 | 231.660 | 413,765.913 |
| 2022-12-08 | 231.660 | 255.783 | 222.750 | 238.788 | 413,178.249 |
| 2022-12-09 | 238.788 | 250.701 | 204.930 | 241.857 | 228,094.614 |
| 2022-12-10 | 241.857 | 250.041 | 209.055 | 215.424 | 92,968.128 |
| 2022-12-11 | 215.424 | 229.878 | 202.851 | 218.526 | 2,713,683.192 |
| 2022-12-12 | 218.526 | 221.958 | 201.927 | 211.068 | 129,865.527 |
| 2022-12-13 | 211.068 | 252.714 | 208.032 | 223.377 | 327,309.180 |
| 2022-12-14 | 223.377 | 238.128 | 208.758 | 215.556 | 465,087.744 |
| 2022-12-15 | 215.556 | 216.777 | 205.755 | 211.365 | 147,646.026 |
| 2022-12-16 | 211.365 | 202.026 | 182.820 | 188.232 | 222,031.755 |
| 2022-12-17 | 188.232 | 206.580 | 189.552 | 199.749 | 227,301.162 |
| 2022-12-18 | 199.749 | 202.422 | 186.780 | 194.436 | 142,600.458 |
| 2022-12-19 | 194.436 | 194.799 | 175.989 | 181.038 | 119,166.696 |
| 2022-12-20 | 181.038 | 191.136 | 166.056 | 184.437 | 112,090.506 |
| 2022-12-21 | 184.437 | 184.437 | 174.933 | 175.890 | 16,834.356 |
| 2022-12-22 | 175.890 | 188.562 | 165.462 | 180.213 | 101,298.054 |
| 2022-12-23 | 180.213 | 193.281 | 169.455 | 174.768 | 79,432.155 |
| 2022-12-24 | 174.768 | 209.715 | 168.201 | 191.202 | 21,568.239 |
| 2022-12-25 | 191.202 | 193.347 | 174.438 | 174.999 | 10,815.453 |
| 2022-12-26 | 174.999 | 177.870 | 166.848 | 171.765 | 11,930.754 |
| 2022-12-27 | 171.765 | 181.368 | 168.663 | 171.171 | 8,332.632 |
| 2022-12-28 | 171.171 | 176.715 | 159.918 | 169.224 | 20,610.315 |
| 2022-12-29 | 169.224 | 175.428 | 166.518 | 169.620 | 6,357.186 |
| 2022-12-30 | 169.620 | 171.699 | 167.343 | 167.343 | 353.430 |
| 2022-12-31 | 167.343 | 166.782 | 157.740 | 157.740 | 79.464 |
| 2023-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2023-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2023-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2023-01-04 | 160.248 | 230.373 | 165.858 | 173.052 | 734.646 |
| 2023-01-05 | 173.052 | 176.946 | 169.653 | 175.131 | 241.164 |
| 2023-01-06 | 167.739 | 168.927 | 168.927 | 168.927 | 405.471 |
| 2023-01-07 | 174.603 | 209.649 | 173.910 | 201.267 | 15,045.657 |
| 2023-01-08 | 201.267 | 230.934 | 205.227 | 213.477 | 12,385.692 |
| 2023-01-09 | 213.477 | 223.872 | 210.243 | 210.243 | 2,224.332 |
| 2023-01-10 | 210.243 | 240.933 | 212.685 | 240.141 | 60,224.901 |
| 2023-01-11 | 240.141 | 250.569 | 238.359 | 249.744 | 134,898.654 |
| 2023-01-12 | 249.744 | 255.486 | 242.979 | 249.810 | 241,507.794 |
| 2023-01-13 | 249.810 | 261.822 | 213.576 | 218.955 | 101,962.014 |
| 2023-01-14 | 218.955 | 239.184 | 210.738 | 217.767 | 39,577.032 |
| 2023-01-15 | 217.767 | 219.087 | 206.844 | 211.068 | 19,423.404 |
| 2023-01-16 | 211.068 | 222.123 | 208.164 | 212.487 | 143,908.347 |
| 2023-01-17 | 212.487 | 220.539 | 208.362 | 218.493 | 74,689.329 |
| 2023-01-18 | 218.493 | 212.751 | 192.423 | 200.409 | 294.426 |
| 2023-01-19 | 200.409 | 205.590 | 196.119 | 198.165 | 377.289 |
| 2023-01-20 | 198.165 | 211.926 | 200.211 | 204.765 | 10,137.468 |
| 2023-01-21 | 204.765 | 210.738 | 192.192 | 202.653 | 6,099.588 |
| 2023-01-22 | 202.653 | 203.544 | 188.331 | 194.931 | 3,898.785 |
| 2023-01-23 | 194.931 | 200.211 | 189.090 | 198.330 | 7,020.651 |
| 2023-01-24 | 198.330 | 198.891 | 181.368 | 193.017 | 2,939.871 |
| 2023-01-25 | 193.017 | 202.587 | 188.925 | 192.555 | 18,116.967 |
| 2023-01-26 | 192.555 | 197.967 | 190.245 | 191.664 | 3,375.273 |
| 2023-01-27 | 191.664 | 200.277 | 190.410 | 195.426 | 4,705.602 |
| 2023-01-28 | 195.426 | 203.973 | 189.090 | 200.871 | 3,539.349 |
| 2023-01-29 | 200.871 | 224.202 | 200.112 | 203.775 | 17,006.154 |
| 2023-01-30 | 203.775 | 198.099 | 188.529 | 197.373 | 5,232.249 |
| 2023-01-31 | 197.373 | 204.039 | 190.806 | 193.545 | 10,408.233 |
| 2023-02-01 | 193.545 | 207.438 | 181.203 | 194.601 | 20,468.910 |
| 2023-02-02 | 194.601 | 201.135 | 178.893 | 194.898 | 315,616.686 |
| 2023-02-03 | 194.898 | 208.725 | 181.929 | 197.637 | 715,061.589 |
| 2023-02-04 | 197.637 | 202.818 | 170.082 | 186.252 | 483,407.958 |
| 2023-02-05 | 186.252 | 194.964 | 175.725 | 187.044 | 781,938.894 |
| 2023-02-06 | 187.044 | 191.928 | 172.854 | 178.200 | 530,933.832 |
| 2023-02-07 | 178.200 | 194.436 | 164.274 | 186.186 | 652,189.758 |
| 2023-02-08 | 186.186 | 192.225 | 173.250 | 180.015 | 50,695.194 |
| 2023-02-09 | 180.015 | 178.959 | 155.826 | 174.570 | 30,704.883 |
| 2023-02-10 | 174.570 | 182.490 | 157.707 | 172.458 | 25,692.579 |
| 2023-02-11 | 172.458 | 190.113 | 174.009 | 182.919 | 6,352.467 |
| 2023-02-12 | 182.919 | 187.473 | 171.930 | 183.282 | 9,831.261 |
| 2023-02-13 | 183.282 | 185.262 | 166.485 | 176.286 | 9,467.601 |
| 2023-02-14 | 176.286 | 187.704 | 163.647 | 175.626 | 8,458.131 |
| 2023-02-15 | 175.626 | 191.796 | 168.828 | 171.897 | 26,148.837 |
| 2023-02-16 | 171.897 | 186.846 | 165.132 | 178.959 | 58,975.653 |
| 2023-02-17 | 178.959 | 287.727 | 172.755 | 184.800 | 38,667.057 |
| 2023-02-18 | 184.800 | 190.278 | 170.577 | 182.688 | 26,558.103 |
| 2023-02-19 | 182.688 | 192.291 | 169.455 | 181.929 | 53,267.049 |
| 2023-02-20 | 181.929 | 192.093 | 175.956 | 181.401 | 20,961.996 |
| 2023-02-21 | 181.401 | 187.704 | 167.277 | 184.404 | 32,752.038 |
| 2023-02-22 | 184.404 | 185.196 | 165.726 | 181.137 | 18,311.469 |
| 2023-02-23 | 181.137 | 181.995 | 167.937 | 172.821 | 70,905.912 |
| 2023-02-24 | 172.821 | 178.431 | 161.766 | 172.326 | 24,401.190 |
| 2023-02-25 | 172.359 | 176.781 | 158.631 | 158.697 | 18,059.778 |
| 2023-02-26 | 158.697 | 181.236 | 161.403 | 174.207 | 25,309.614 |
| 2023-02-27 | 174.207 | 180.807 | 160.314 | 172.656 | 27,341.655 |
| 2023-02-28 | 172.656 | 173.151 | 156.717 | 163.284 | 19,338.561 |
| 2023-03-01 | 163.284 | 176.418 | 164.703 | 168.828 | 2,046.297 |
| 2023-03-02 | 168.828 | 175.032 | 162.162 | 166.782 | 13,888.974 |
| 2023-03-03 | 166.782 | 168.333 | 147.840 | 157.773 | 12,525.447 |
| 2023-03-04 | 157.773 | 166.551 | 153.879 | 157.971 | 18,180.789 |
| 2023-03-05 | 157.971 | 176.484 | 151.767 | 167.937 | 41,174.925 |
| 2023-03-06 | 167.937 | 177.078 | 156.948 | 171.831 | 102,516.084 |
| 2023-03-07 | 171.831 | 175.593 | 158.829 | 165.528 | 12,710.940 |
| 2023-03-08 | 165.528 | 233.442 | 150.810 | 200.013 | 83,614.674 |
| 2023-03-09 | 200.013 | 194.271 | 146.586 | 156.915 | 248,510.559 |
| 2023-03-10 | 156.915 | 157.806 | 139.821 | 151.140 | 67,377.717 |
| 2023-03-11 | 151.140 | 160.545 | 137.082 | 140.679 | 32,348.382 |
| 2023-03-12 | 140.679 | 164.010 | 143.616 | 146.553 | 15,941.607 |
| 2023-03-13 | 146.553 | 164.241 | 138.996 | 147.543 | 20,254.773 |
| 2023-03-14 | 147.543 | 159.951 | 146.190 | 148.269 | 23,256.618 |
| 2023-03-15 | 148.269 | 160.413 | 143.286 | 151.206 | 12,075.195 |
| 2023-03-16 | 151.206 | 181.731 | 152.559 | 156.717 | 41,951.976 |
| 2023-03-17 | 156.717 | 170.247 | 145.959 | 151.833 | 47,884.485 |
| 2023-03-18 | 151.833 | 157.344 | 134.376 | 153.087 | 16,626.588 |
| 2023-03-19 | 153.087 | 156.519 | 136.422 | 151.041 | 126,881.271 |
| 2023-03-20 | 151.041 | 153.219 | 129.822 | 141.306 | 19,474.620 |
| 2023-03-21 | 141.306 | 153.714 | 130.515 | 145.728 | 29,470.848 |
| 2023-03-22 | 145.728 | 143.748 | 127.743 | 135.300 | 17,555.373 |
| 2023-03-23 | 135.300 | 148.071 | 127.875 | 131.241 | 11,546.535 |
| 2023-03-24 | 131.241 | 137.379 | 126.192 | 131.175 | 7,334.283 |
| 2023-03-25 | 131.175 | 153.285 | 129.822 | 134.706 | 8,467.998 |
| 2023-03-26 | 134.706 | 141.570 | 130.383 | 134.178 | 3,154.899 |
| 2023-03-27 | 134.178 | 138.468 | 116.688 | 125.169 | 5,240.829 |
| 2023-03-28 | 125.169 | 137.379 | 122.100 | 124.542 | 5,302.077 |
| 2023-03-29 | 124.542 | 145.662 | 121.077 | 136.521 | 22,873.191 |
| 2023-03-30 | 136.521 | 137.445 | 120.219 | 130.053 | 12,444.036 |
| 2023-03-31 | 130.053 | 134.640 | 125.301 | 128.238 | 6,148.494 |
| 2023-04-01 | 128.238 | 132.858 | 126.786 | 127.578 | 4,472.688 |
| 2023-04-02 | 127.578 | 140.547 | 124.806 | 130.713 | 17,136.636 |
| 2023-04-03 | 130.713 | 135.300 | 125.202 | 127.776 | 6,642.702 |
| 2023-04-04 | 127.776 | 134.376 | 125.433 | 129.558 | 4,122.888 |
| 2023-04-05 | 129.558 | 133.122 | 117.315 | 121.671 | 13,620.387 |
| 2023-04-06 | 121.671 | 124.179 | 119.361 | 122.496 | 4,120.875 |
| 2023-04-07 | 122.496 | 123.750 | 119.196 | 119.526 | 5,142.654 |
| 2023-04-08 | 119.526 | 127.908 | 118.569 | 122.232 | 3,919.476 |
| 2023-04-09 | 122.232 | 124.080 | 119.790 | 121.011 | 1,990.857 |
| 2023-04-10 | 121.011 | 130.548 | 119.460 | 121.836 | 5,067.612 |
| 2023-04-11 | 160.512 | 488.961 | 130.581 | 130.581 | 5,688.903 |
| 2023-04-12 | 121.143 | 131.868 | 112.134 | 115.665 | 13,697.145 |
| 2023-04-13 | 115.665 | 137.511 | 113.982 | 132.660 | 9,904.125 |
| 2023-04-14 | 132.660 | 147.510 | 110.913 | 124.014 | 11,075.361 |
| 2023-04-15 | 124.014 | 154.044 | 117.051 | 131.802 | 39,965.145 |
| 2023-04-16 | 131.802 | 147.642 | 127.545 | 130.053 | 40,038.240 |
| 2023-04-17 | 130.053 | 277.233 | 122.892 | 131.604 | 34,941.423 |
| 2023-04-18 | 131.604 | 141.636 | 121.209 | 121.209 | 27,648.093 |
| 2023-04-19 | 121.209 | 135.564 | 111.408 | 119.592 | 14,739.879 |
| 2023-04-20 | 119.592 | 132.759 | 114.543 | 128.205 | 15,382.983 |
| 2023-04-21 | 128.205 | 244.035 | 106.953 | 121.308 | 14,562.999 |
| 2023-04-22 | 121.308 | 132.330 | 110.286 | 120.879 | 4,483.314 |
| 2023-04-23 | 120.879 | 129.360 | 110.880 | 119.955 | 8,455.293 |
| 2023-04-24 | 119.955 | 126.720 | 108.966 | 124.905 | 19,289.523 |
| 2023-04-25 | 124.905 | 130.581 | 109.527 | 119.064 | 8,210.631 |
| 2023-04-26 | 119.064 | 130.218 | 104.346 | 105.270 | 11,886.336 |
| 2023-04-27 | 105.270 | 133.320 | 105.468 | 125.400 | 13,433.409 |
| 2023-04-28 | 125.400 | 131.406 | 104.181 | 122.001 | 6,454.371 |
| 2023-04-29 | 122.001 | 129.624 | 105.831 | 125.961 | 12,179.541 |
| 2023-04-30 | 125.961 | 240.966 | 102.927 | 123.387 | 18,280.680 |
| 2023-05-01 | 123.387 | 128.139 | 103.422 | 120.714 | 14,358.795 |
| 2023-05-02 | 120.714 | 129.723 | 101.970 | 123.222 | 10,988.175 |
| 2023-05-03 | 123.222 | 133.848 | 99.330 | 110.088 | 11,695.332 |
| 2023-05-04 | 110.088 | 131.802 | 97.779 | 113.619 | 36,108.336 |
| 2023-05-05 | 113.619 | 139.128 | 102.036 | 118.833 | 6,942.276 |
| 2023-05-06 | 118.833 | 132.495 | 99.231 | 125.334 | 5,637.786 |
| 2023-05-07 | 125.334 | 127.941 | 95.568 | 101.904 | 14,105.421 |
| 2023-05-08 | 101.904 | 129.888 | 89.859 | 121.506 | 18,908.373 |
| 2023-05-09 | 121.506 | 126.423 | 92.136 | 116.919 | 9,285.606 |
| 2023-05-10 | 116.919 | 122.661 | 88.836 | 121.737 | 18,425.748 |
| 2023-05-11 | 121.737 | 236.181 | 82.896 | 82.896 | 15,174.456 |
| 2023-05-12 | 82.896 | 93.918 | 82.632 | 82.995 | 2,213.772 |
| 2023-05-13 | 82.995 | 95.238 | 82.203 | 84.447 | 2,743.290 |
| 2023-05-14 | 84.447 | 94.446 | 79.827 | 84.117 | 5,502.156 |
| 2023-05-15 | 84.117 | 106.128 | 81.774 | 87.252 | 36,642.111 |
| 2023-05-16 | 87.252 | 93.753 | 83.688 | 86.031 | 10,624.185 |
| 2023-05-17 | 86.031 | 95.436 | 83.655 | 87.087 | 6,169.977 |
| 2023-05-18 | 87.087 | 95.040 | 78.870 | 83.490 | 8,987.517 |
| 2023-05-19 | 83.490 | 86.262 | 82.071 | 83.226 | 6,899.805 |
| 2023-05-20 | 83.226 | 85.107 | 79.266 | 82.533 | 4,211.130 |
| 2023-05-21 | 82.533 | 82.632 | 79.464 | 80.916 | 6,825.258 |
| 2023-05-22 | 80.916 | 86.097 | 80.685 | 83.028 | 8,861.985 |
| 2023-05-23 | 83.028 | 85.668 | 79.266 | 82.203 | 7,258.086 |
| 2023-05-24 | 82.203 | 81.840 | 74.382 | 78.540 | 12,965.502 |
| 2023-05-25 | 78.540 | 85.569 | 74.844 | 75.438 | 11,432.586 |
| 2023-05-26 | 75.438 | 78.342 | 74.349 | 77.319 | 2,668.512 |
| 2023-05-27 | 77.319 | 78.243 | 75.273 | 77.154 | 1,584.066 |
| 2023-05-28 | 77.154 | 81.708 | 77.880 | 78.243 | 2,394.579 |
| 2023-05-29 | 78.243 | 86.790 | 75.603 | 78.705 | 13,547.358 |
| 2023-05-30 | 78.705 | 79.629 | 73.095 | 78.606 | 3,688.476 |
| 2023-05-31 | 78.606 | 78.177 | 72.864 | 75.834 | 5,662.965 |
| 2023-06-01 | 75.834 | 79.530 | 72.501 | 75.636 | 41,372.859 |
| 2023-06-02 | 75.636 | 80.058 | 74.151 | 75.669 | 6,789.486 |
| 2023-06-03 | 75.669 | 79.563 | 73.590 | 74.877 | 2,224.860 |
| 2023-06-04 | 74.877 | 79.365 | 73.689 | 79.035 | 2,778.204 |
| 2023-06-05 | 79.035 | 88.242 | 72.105 | 73.722 | 24,986.643 |
| 2023-06-06 | 73.722 | 77.748 | 73.821 | 73.821 | 4,570.698 |
| 2023-06-07 | 73.821 | 76.428 | 69.168 | 69.861 | 2,492.193 |
| 2023-06-08 | 69.861 | 75.174 | 68.838 | 73.293 | 2,757.876 |
| 2023-06-09 | 73.293 | 75.801 | 68.376 | 71.049 | 3,933.996 |
| 2023-06-10 | 71.049 | 73.095 | 59.334 | 62.403 | 20,585.433 |
| 2023-06-11 | 62.403 | 114.147 | 59.994 | 61.281 | 4,396.557 |
| 2023-06-12 | 61.281 | 78.606 | 59.994 | 61.182 | 3,264.393 |
| 2023-06-13 | 61.182 | 63.261 | 59.697 | 62.436 | 16,507.161 |
| 2023-06-14 | 62.436 | 59.994 | 56.826 | 59.697 | 18,070.668 |
| 2023-06-15 | 59.697 | 61.347 | 58.212 | 60.885 | 17,301.438 |
| 2023-06-16 | 60.885 | 66.627 | 61.974 | 62.106 | 26,277.075 |
| 2023-06-17 | 62.106 | 63.162 | 60.291 | 61.743 | 15,406.611 |
| 2023-06-18 | 61.743 | 62.469 | 58.773 | 60.918 | 20,843.691 |
| 2023-06-19 | 60.918 | 63.030 | 58.806 | 61.941 | 21,731.259 |
| 2023-06-20 | 61.941 | 65.076 | 62.106 | 62.931 | 12,873.564 |
| 2023-06-21 | 62.931 | 68.541 | 64.482 | 66.231 | 79,359.984 |
| 2023-06-22 | 66.231 | 67.848 | 64.581 | 65.175 | 35,232.318 |
| 2023-06-23 | 65.175 | 67.419 | 64.119 | 66.000 | 23,486.166 |
| 2023-06-24 | 66.000 | 65.868 | 62.832 | 63.624 | 20,874.018 |
| 2023-06-25 | 63.624 | 67.947 | 63.492 | 67.320 | 47,014.836 |
| 2023-06-26 | 67.320 | 66.462 | 63.492 | 64.845 | 26,953.113 |
| 2023-06-27 | 64.845 | 67.419 | 63.987 | 64.746 | 33,502.656 |
| 2023-06-28 | 64.746 | 65.076 | 62.469 | 62.733 | 41,037.216 |
| 2023-06-29 | 62.733 | 65.835 | 61.974 | 65.571 | 83,182.704 |
| 2023-06-30 | 65.571 | 68.541 | 57.156 | 59.004 | 29,135.469 |
| 2023-07-01 | 59.004 | 60.522 | 56.199 | 59.004 | 15,727.767 |
| 2023-07-02 | 59.004 | 60.621 | 56.166 | 56.529 | 13,642.530 |
| 2023-07-03 | 56.529 | 63.129 | 55.572 | 58.806 | 15,217.389 |
| 2023-07-04 | 58.806 | 60.588 | 55.110 | 57.387 | 24,293.478 |
| 2023-07-05 | 57.387 | 59.004 | 55.143 | 56.727 | 18,388.128 |
| 2023-07-06 | 56.727 | 57.486 | 53.625 | 57.024 | 19,409.115 |
| 2023-07-07 | 57.024 | 57.948 | 54.450 | 56.958 | 21,667.602 |
| 2023-07-08 | 56.958 | 57.948 | 55.440 | 56.892 | 14,003.187 |
| 2023-07-09 | 56.892 | 57.750 | 55.044 | 56.991 | 11,953.722 |
| 2023-07-10 | 56.991 | 57.849 | 55.011 | 56.232 | 13,168.320 |
| 2023-07-11 | 56.232 | 60.852 | 55.407 | 59.301 | 14,157.330 |
| 2023-07-12 | 59.301 | 59.202 | 54.285 | 56.793 | 21,645.030 |
| 2023-07-13 | 56.793 | 62.238 | 56.694 | 57.882 | 16,489.110 |
| 2023-07-14 | 57.882 | 64.383 | 54.780 | 56.991 | 24,267.870 |
| 2023-07-15 | 56.991 | 58.971 | 56.661 | 57.519 | 15,329.655 |
| 2023-07-16 | 57.519 | 59.235 | 55.473 | 56.991 | 14,609.628 |
| 2023-07-17 | 56.991 | 58.509 | 56.001 | 56.364 | 13,831.851 |
| 2023-07-18 | 56.364 | 63.195 | 55.671 | 58.542 | 14,922.831 |
| 2023-07-19 | 58.542 | 71.247 | 57.354 | 70.983 | 36,152.424 |
| 2023-07-20 | 70.983 | 75.537 | 64.185 | 65.934 | 99,389.598 |
| 2023-07-21 | 65.934 | 67.353 | 62.172 | 62.436 | 66,364.782 |
| 2023-07-22 | 62.436 | 65.835 | 58.344 | 59.499 | 23,034.132 |
| 2023-07-23 | 59.499 | 61.347 | 59.466 | 59.829 | 24,526.986 |
| 2023-07-24 | 59.829 | 60.258 | 57.882 | 59.466 | 21,488.313 |
| 2023-07-25 | 59.466 | 60.456 | 56.958 | 58.245 | 21,163.593 |
| 2023-07-26 | 58.245 | 60.225 | 57.090 | 58.674 | 24,045.714 |
| 2023-07-27 | 58.674 | 61.908 | 54.714 | 58.080 | 21,241.341 |
| 2023-07-28 | 58.080 | 62.238 | 57.882 | 60.126 | 22,694.364 |
| 2023-07-29 | 60.126 | 61.644 | 56.727 | 58.410 | 22,604.307 |
| 2023-07-30 | 58.410 | 60.621 | 57.684 | 58.674 | 21,077.826 |
| 2023-07-31 | 58.674 | 59.433 | 56.892 | 57.684 | 25,298.526 |
| 2023-08-01 | 57.684 | 59.697 | 57.156 | 58.212 | 43,359.327 |
| 2023-08-02 | 58.212 | 59.400 | 56.430 | 57.156 | 50,792.973 |
| 2023-08-03 | 57.156 | 58.443 | 55.770 | 56.793 | 93,341.754 |
| 2023-08-04 | 56.793 | 58.938 | 55.572 | 58.179 | 154,663.278 |
| 2023-08-05 | 58.179 | 58.410 | 53.493 | 55.605 | 150,302.955 |
| 2023-08-06 | 55.605 | 57.321 | 54.681 | 55.209 | 165,915.387 |
| 2023-08-07 | 55.209 | 58.146 | 54.714 | 56.133 | 77,391.897 |
| 2023-08-08 | 56.133 | 57.948 | 54.813 | 55.968 | 132,161.865 |
| 2023-08-09 | 55.968 | 58.740 | 55.341 | 57.024 | 191,791.281 |
| 2023-08-10 | 57.024 | 62.040 | 55.407 | 55.968 | 225,310.008 |
| 2023-08-11 | 55.968 | 59.169 | 54.615 | 55.473 | 134,045.406 |
| 2023-08-12 | 55.473 | 58.245 | 54.582 | 55.308 | 94,760.655 |
| 2023-08-13 | 55.308 | 58.938 | 54.384 | 57.849 | 79,539.801 |
| 2023-08-14 | 57.849 | 58.608 | 55.539 | 55.968 | 95,179.722 |
| 2023-08-15 | 55.968 | 57.519 | 53.691 | 55.440 | 129,053.562 |
| 2023-08-16 | 55.440 | 57.420 | 52.899 | 54.780 | 234,758.766 |
| 2023-08-17 | 54.780 | 53.955 | 50.094 | 51.942 | 317,295.132 |
| 2023-08-18 | 51.942 | 53.361 | 49.335 | 49.896 | 529,102.332 |
| 2023-08-19 | 49.896 | 54.087 | 49.500 | 49.500 | 315,363.114 |
| 2023-08-20 | 49.500 | 53.295 | 49.335 | 50.424 | 203,449.422 |
| 2023-08-21 | 50.424 | 53.724 | 49.731 | 50.358 | 356,456.925 |
| 2023-08-22 | 50.358 | 52.536 | 49.005 | 49.071 | 517,394.361 |
| 2023-08-23 | 49.071 | 53.328 | 49.764 | 50.820 | 396,096.195 |
| 2023-08-24 | 50.820 | 53.427 | 49.005 | 49.962 | 137,584.128 |
| 2023-08-25 | 49.962 | 52.008 | 48.609 | 49.731 | 42,482.418 |
| 2023-08-26 | 49.731 | 52.107 | 49.203 | 50.028 | 19,526.034 |
| 2023-08-27 | 50.028 | 50.787 | 48.279 | 48.675 | 18,705.753 |
| 2023-08-28 | 48.675 | 51.777 | 48.246 | 49.467 | 153,590.877 |
| 2023-08-29 | 49.467 | 54.516 | 48.741 | 49.335 | 225,112.899 |
| 2023-08-30 | 49.335 | 52.635 | 45.111 | 48.213 | 201,203.013 |
| 2023-08-31 | 48.213 | 50.094 | 43.593 | 44.583 | 167,101.836 |
| 2023-09-01 | 44.583 | 50.589 | 43.857 | 45.837 | 24,038.586 |
| 2023-09-02 | 45.837 | 48.741 | 44.451 | 48.015 | 23,897.049 |
| 2023-09-03 | 48.015 | 70.653 | 47.322 | 56.826 | 485,866.887 |
| 2023-09-04 | 56.826 | 58.245 | 51.447 | 53.196 | 190,451.679 |
| 2023-09-05 | 53.196 | 54.120 | 48.213 | 48.411 | 84,239.331 |
| 2023-09-06 | 48.411 | 51.117 | 48.114 | 49.764 | 52,124.754 |
| 2023-09-07 | 49.764 | 51.183 | 48.609 | 48.873 | 33,920.931 |
| 2023-09-08 | 48.873 | 49.566 | 47.322 | 47.982 | 49,379.451 |
| 2023-09-09 | 47.982 | 49.038 | 47.124 | 47.421 | 33,621.885 |
| 2023-09-10 | 47.421 | 57.684 | 46.794 | 54.219 | 166,801.602 |
| 2023-09-11 | 54.219 | 58.410 | 42.768 | 49.170 | 215,105.880 |
| 2023-09-12 | 49.170 | 55.605 | 48.378 | 49.467 | 106,536.474 |
| 2023-09-13 | 49.467 | 50.622 | 48.147 | 48.477 | 58,529.493 |
| 2023-09-14 | 48.477 | 50.457 | 46.497 | 48.081 | 104,426.586 |
| 2023-09-15 | 48.081 | 50.886 | 48.345 | 49.269 | 106,991.082 |
| 2023-09-16 | 49.269 | 50.556 | 48.444 | 49.434 | 100,338.678 |
| 2023-09-17 | 49.434 | 50.358 | 48.213 | 49.632 | 99,022.176 |
| 2023-09-18 | 49.632 | 55.902 | 48.510 | 49.929 | 120,614.241 |
| 2023-09-19 | 49.929 | 52.008 | 47.751 | 50.358 | 121,737.957 |
| 2023-09-20 | 50.094 | 51.546 | 49.995 | 50.358 | 61,692.840 |
| 2023-09-21 | 50.886 | 53.064 | 44.517 | 47.817 | 227,319.246 |
| 2023-09-22 | 49.896 | 49.995 | 49.665 | 49.731 | 143,210.628 |
| 2023-09-23 | 49.731 | 51.018 | 49.203 | 50.028 | 56,492.799 |
| 2023-09-24 | 50.028 | 55.044 | 49.533 | 51.084 | 344,093.475 |
| 2023-09-25 | 51.084 | 51.810 | 49.995 | 50.160 | 92,189.625 |
| 2023-09-26 | 50.160 | 51.810 | 49.632 | 50.622 | 277,012.362 |
| 2023-09-27 | 50.622 | 51.018 | 48.906 | 50.094 | 124,571.436 |
| 2023-09-28 | 47.685 | 50.457 | 46.959 | 48.840 | 262,813.716 |
| 2023-09-29 | 48.840 | 50.226 | 48.048 | 49.467 | 88,624.371 |
| 2023-09-30 | 49.995 | 51.480 | 49.995 | 50.457 | 88,652.322 |
| 2023-10-01 | 50.622 | 52.701 | 49.929 | 50.622 | 102,050.817 |
| 2023-10-02 | 50.259 | 51.348 | 50.259 | 51.117 | 151,707.237 |
| 2023-10-03 | 51.117 | 51.117 | 49.500 | 50.028 | 145,437.402 |
| 2023-10-04 | 50.028 | 51.150 | 47.850 | 49.533 | 188,244.243 |
| 2023-10-05 | 49.533 | 50.490 | 48.081 | 48.840 | 79,097.172 |
| 2023-10-06 | 48.114 | 50.556 | 48.312 | 49.203 | 96,666.504 |
| 2023-10-07 | 49.566 | 49.566 | 48.345 | 48.708 | 74,667.087 |
| 2023-10-08 | 48.708 | 49.401 | 47.850 | 48.279 | 77,913.429 |
| 2023-10-09 | 48.180 | 47.619 | 44.781 | 46.695 | 142,666.920 |
| 2023-10-10 | 46.695 | 47.520 | 44.682 | 46.926 | 194,977.827 |
| 2023-10-11 | 46.926 | 47.025 | 42.009 | 45.507 | 215,665.692 |
| 2023-10-12 | 45.507 | 46.233 | 41.811 | 44.616 | 173,491.923 |
| 2023-10-13 | 46.266 | 46.563 | 44.682 | 45.507 | 83,387.139 |
| 2023-10-14 | 45.507 | 47.124 | 44.055 | 45.738 | 147,036.945 |
| 2023-10-15 | 45.738 | 46.530 | 44.022 | 45.342 | 129,542.358 |
| 2023-10-16 | 45.342 | 52.470 | 45.342 | 47.256 | 467,615.808 |
| 2023-10-17 | 46.860 | 46.563 | 42.735 | 44.979 | 157,627.503 |
| 2023-10-18 | 44.979 | 46.299 | 41.448 | 44.550 | 189,030.039 |
| 2023-10-19 | 44.550 | 45.936 | 42.174 | 44.451 | 175,746.219 |
| 2023-10-20 | 44.451 | 47.289 | 44.352 | 46.035 | 124,542.528 |
| 2023-10-21 | 46.035 | 49.467 | 45.375 | 47.520 | 161,957.367 |
| 2023-10-22 | 47.520 | 48.840 | 46.200 | 47.025 | 108,402.195 |
| 2023-10-23 | 47.025 | 47.850 | 45.672 | 47.487 | 125,630.571 |
| 2023-10-24 | 47.487 | 49.500 | 46.365 | 47.091 | 414,472.740 |
| 2023-10-25 | 47.091 | 50.061 | 46.299 | 47.058 | 235,757.478 |
| 2023-10-26 | 47.058 | 48.477 | 46.464 | 47.784 | 122,320.209 |
| 2023-10-27 | 47.784 | 47.850 | 46.728 | 47.553 | 134,351.217 |
| 2023-10-28 | 47.553 | 48.180 | 46.860 | 47.850 | 91,996.641 |
| 2023-10-29 | 47.850 | 48.576 | 46.431 | 48.114 | 144,458.655 |
| 2023-10-30 | 48.114 | 48.345 | 46.530 | 47.190 | 200,468.268 |
| 2023-10-31 | 47.190 | 47.784 | 46.530 | 46.926 | 145,157.100 |
| 2023-11-01 | 46.926 | 48.015 | 46.695 | 47.454 | 115,565.439 |
| 2023-11-02 | 47.454 | 47.751 | 46.860 | 47.256 | 97,890.474 |
| 2023-11-03 | 47.256 | 48.675 | 46.893 | 47.520 | 222,721.356 |
| 2023-11-04 | 47.520 | 48.642 | 46.860 | 47.850 | 160,119.861 |
| 2023-11-05 | 47.421 | 49.731 | 47.223 | 47.718 | 195,120.882 |
| 2023-11-06 | 47.487 | 49.170 | 47.190 | 48.345 | 145,759.449 |
| 2023-11-07 | 48.345 | 48.675 | 47.190 | 47.982 | 301,569.246 |
| 2023-11-08 | 47.982 | 54.483 | 47.850 | 50.754 | 703,849.377 |
| 2023-11-09 | 50.754 | 55.242 | 49.500 | 53.361 | 568,516.806 |
| 2023-11-10 | 53.361 | 55.011 | 49.137 | 52.041 | 312,912.666 |
| 2023-11-11 | 52.041 | 53.460 | 51.975 | 52.272 | 82,268.241 |
| 2023-11-12 | 52.272 | 74.580 | 52.107 | 58.179 | 2,900,677.659 |
| 2023-11-13 | 58.179 | 75.240 | 53.790 | 56.199 | 2,390,277.351 |
| 2023-11-14 | 56.199 | 64.383 | 54.450 | 56.265 | 1,051,649.379 |
| 2023-11-15 | 56.265 | 59.400 | 55.638 | 58.641 | 268,165.227 |
| 2023-11-16 | 58.641 | 59.400 | 52.866 | 55.770 | 489,019.080 |
| 2023-11-17 | 55.770 | 59.070 | 53.790 | 57.651 | 683,258.400 |
| 2023-11-18 | 57.651 | 78.342 | 57.651 | 62.700 | 1,979,575.785 |
| 2023-11-19 | 62.700 | 64.350 | 56.133 | 59.070 | 724,646.010 |
| 2023-11-20 | 59.070 | 72.600 | 58.443 | 68.145 | 538,156.509 |
| 2023-11-21 | 68.145 | 114.246 | 62.370 | 97.548 | 12,335,514.048 |
| 2023-11-22 | 97.548 | 98.406 | 79.893 | 85.932 | 3,485,619.126 |
| 2023-11-23 | 85.932 | 85.932 | 70.950 | 76.362 | 1,249,879.686 |
| 2023-11-24 | 76.362 | 79.200 | 72.996 | 77.385 | 721,564.965 |
| 2023-11-25 | 77.385 | 78.045 | 76.164 | 76.890 | 503,027.877 |
| 2023-11-26 | 76.890 | 78.507 | 68.871 | 71.016 | 864,315.969 |
| 2023-11-27 | 71.016 | 71.511 | 68.706 | 70.026 | 471,257.391 |
| 2023-11-28 | 70.026 | 70.950 | 68.838 | 69.960 | 233,429.460 |
| 2023-11-29 | 69.960 | 82.500 | 69.960 | 75.900 | 1,594,666.887 |
| 2023-11-30 | 75.900 | 79.167 | 75.240 | 77.451 | 577,187.787 |
| 2023-12-01 | 77.451 | 77.451 | 75.240 | 75.471 | 224,028.222 |
| 2023-12-02 | 75.471 | 76.890 | 75.471 | 76.428 | 320,296.845 |
| 2023-12-03 | 76.428 | 76.890 | 73.458 | 75.240 | 288,369.345 |
| 2023-12-04 | 75.240 | 76.527 | 70.554 | 71.577 | 244,735.656 |
| 2023-12-05 | 71.577 | 76.230 | 68.376 | 73.161 | 911,534.844 |
| 2023-12-06 | 73.161 | 73.557 | 62.700 | 66.594 | 929,455.494 |
| 2023-12-07 | 66.594 | 68.475 | 62.865 | 66.330 | 457,108.311 |
| 2023-12-08 | 66.330 | 71.841 | 64.350 | 67.584 | 900,082.854 |
| 2023-12-09 | 67.584 | 70.950 | 64.746 | 69.234 | 320,812.074 |
| 2023-12-10 | 69.234 | 70.950 | 65.142 | 66.528 | 197,945.682 |
| 2023-12-11 | 66.528 | 67.617 | 62.700 | 63.987 | 393,920.670 |
| 2023-12-12 | 63.987 | 65.472 | 62.700 | 64.680 | 213,146.670 |
| 2023-12-13 | 64.680 | 82.500 | 60.720 | 72.270 | 1,119,889.254 |
| 2023-12-14 | 72.270 | 77.055 | 66.429 | 67.914 | 1,246,521.540 |
| 2023-12-15 | 67.914 | 69.300 | 65.175 | 67.914 | 389,503.851 |
| 2023-12-16 | 67.914 | 71.016 | 67.320 | 67.881 | 297,032.670 |
| 2023-12-17 | 67.881 | 71.841 | 66.990 | 70.752 | 352,296.252 |
| 2023-12-18 | 70.752 | 72.138 | 66.033 | 68.079 | 436,156.017 |
| 2023-12-19 | 68.079 | 70.488 | 66.165 | 69.597 | 192,911.532 |
| 2023-12-20 | 69.597 | 70.851 | 68.211 | 68.706 | 330,420.816 |
| 2023-12-21 | 68.706 | 75.273 | 66.990 | 72.039 | 953,484.015 |
| 2023-12-22 | 72.039 | 73.557 | 68.475 | 70.026 | 439,655.502 |
| 2023-12-23 | 70.026 | 72.600 | 64.383 | 67.584 | 693,946.506 |
| 2023-12-24 | 67.584 | 68.772 | 62.898 | 66.495 | 755,138.538 |
| 2023-12-25 | 66.495 | 68.640 | 65.538 | 66.429 | 338,919.834 |
| 2023-12-26 | 66.429 | 78.705 | 63.492 | 64.614 | 1,732,887.882 |
| 2023-12-27 | 64.614 | 72.798 | 63.591 | 69.663 | 1,073,603.751 |
| 2023-12-28 | 69.663 | 72.600 | 66.033 | 68.310 | 1,004,016.552 |
| 2023-12-29 | 68.310 | 69.993 | 66.000 | 67.320 | 487,848.207 |
| 2023-12-30 | 67.320 | 68.970 | 66.000 | 67.518 | 426,409.137 |
| 2023-12-31 | 67.518 | 68.442 | 62.139 | 64.812 | 662,769.129 |
| 2024-01-01 | 64.812 | 72.567 | 63.855 | 70.950 | 861,964.719 |
| 2024-01-02 | 70.950 | 113.487 | 70.719 | 99.396 | 15,108,295.620 |
| 2024-01-03 | 99.396 | 99.429 | 79.233 | 82.797 | 2,662,791.549 |
| 2024-01-04 | 82.797 | 84.183 | 78.078 | 81.873 | 1,122,481.602 |
| 2024-01-05 | 81.873 | 84.942 | 74.844 | 75.966 | 764,682.666 |
| 2024-01-06 | 75.966 | 78.474 | 72.897 | 74.052 | 638,577.423 |
| 2024-01-07 | 74.052 | 74.844 | 69.333 | 71.016 | 368,486.910 |
| 2024-01-08 | 71.016 | 72.831 | 64.317 | 69.630 | 547,391.295 |
| 2024-01-09 | 69.630 | 79.563 | 68.376 | 72.435 | 661,484.010 |
| 2024-01-10 | 72.435 | 78.639 | 66.792 | 73.128 | 508,169.871 |
| 2024-01-11 | 73.128 | 88.110 | 73.128 | 78.144 | 1,322,463.219 |
| 2024-01-12 | 78.144 | 95.832 | 73.359 | 76.527 | 1,544,952.585 |
| 2024-01-13 | 76.527 | 78.771 | 69.498 | 76.197 | 823,051.911 |
| 2024-01-14 | 76.197 | 76.197 | 70.983 | 71.511 | 518,134.848 |
| 2024-01-15 | 71.511 | 77.913 | 71.478 | 76.428 | 262,366.401 |
| 2024-01-16 | 76.428 | 80.289 | 73.458 | 75.075 | 428,939.181 |
| 2024-01-17 | 75.075 | 76.461 | 68.079 | 74.217 | 510,986.289 |
| 2024-01-18 | 74.217 | 76.560 | 65.802 | 68.112 | 689,050.428 |
| 2024-01-19 | 68.112 | 71.709 | 63.855 | 68.277 | 643,757.202 |
| 2024-01-20 | 68.277 | 72.402 | 66.693 | 69.894 | 171,091.437 |
| 2024-01-21 | 69.894 | 84.084 | 68.211 | 78.474 | 1,324,889.808 |
| 2024-01-22 | 78.474 | 98.670 | 70.950 | 72.831 | 4,274,830.461 |
| 2024-01-23 | 72.831 | 75.438 | 66.000 | 69.597 | 1,019,505.432 |
| 2024-01-24 | 69.597 | 70.554 | 66.759 | 68.607 | 370,736.388 |
| 2024-01-25 | 68.607 | 70.521 | 67.386 | 69.366 | 325,656.276 |
| 2024-01-26 | 69.366 | 82.500 | 68.376 | 73.689 | 1,028,417.181 |
| 2024-01-27 | 73.689 | 77.253 | 71.973 | 74.514 | 295,016.700 |
| 2024-01-28 | 74.514 | 75.867 | 71.511 | 72.270 | 342,833.865 |
| 2024-01-29 | 72.270 | 74.349 | 71.742 | 72.699 | 154,729.938 |
| 2024-01-30 | 72.699 | 77.517 | 67.056 | 69.564 | 591,618.918 |
| 2024-01-31 | 69.564 | 71.346 | 67.089 | 69.069 | 242,372.757 |
| 2024-02-01 | 69.069 | 70.224 | 66.033 | 69.465 | 345,896.661 |
| 2024-02-02 | 69.465 | 71.478 | 67.617 | 69.135 | 276,642.234 |
| 2024-02-03 | 69.135 | 70.356 | 66.495 | 69.366 | 297,113.916 |
| 2024-02-04 | 69.366 | 71.247 | 66.924 | 66.924 | 136,726.095 |
| 2024-02-05 | 66.924 | 76.758 | 66.924 | 70.290 | 441,337.776 |
| 2024-02-06 | 70.290 | 71.676 | 66.627 | 67.518 | 256,771.218 |
| 2024-02-07 | 67.518 | 70.125 | 64.383 | 68.739 | 350,411.094 |
| 2024-02-08 | 68.739 | 72.435 | 68.013 | 71.643 | 270,624.057 |
| 2024-02-09 | 71.643 | 75.108 | 68.145 | 72.666 | 417,622.755 |
| 2024-02-10 | 72.666 | 73.722 | 69.069 | 71.643 | 405,561.387 |
| 2024-02-11 | 71.643 | 73.458 | 68.871 | 71.181 | 376,264.020 |
| 2024-02-12 | 71.181 | 72.633 | 68.772 | 71.808 | 208,421.961 |
| 2024-02-13 | 71.808 | 72.864 | 69.003 | 70.752 | 233,641.485 |
| 2024-02-14 | 70.752 | 72.732 | 70.026 | 72.732 | 171,871.524 |
| 2024-02-15 | 72.732 | 72.765 | 70.257 | 71.016 | 133,284.624 |
| 2024-02-16 | 71.016 | 72.204 | 69.498 | 70.224 | 291,346.407 |
| 2024-02-17 | 70.224 | 72.204 | 68.574 | 72.204 | 338,726.487 |
| 2024-02-18 | 72.204 | 72.369 | 69.036 | 70.389 | 220,662.024 |
| 2024-02-19 | 70.389 | 73.062 | 69.762 | 71.643 | 276,642.201 |
| 2024-02-20 | 71.643 | 73.491 | 70.389 | 71.544 | 264,716.100 |
| 2024-02-21 | 71.544 | 72.138 | 68.706 | 70.818 | 218,050.173 |
| 2024-02-22 | 70.818 | 73.260 | 68.904 | 70.818 | 360,158.436 |
| 2024-02-23 | 70.818 | 71.940 | 69.597 | 70.257 | 283,378.920 |
| 2024-02-24 | 70.257 | 71.907 | 69.300 | 71.676 | 283,945.497 |
| 2024-02-25 | 71.676 | 72.039 | 69.960 | 71.016 | 321,516.723 |
| 2024-02-26 | 71.016 | 73.887 | 70.950 | 72.567 | 552,212.133 |
| 2024-02-27 | 72.567 | 76.593 | 70.026 | 71.940 | 902,193.270 |
| 2024-02-28 | 71.940 | 73.986 | 69.828 | 71.577 | 644,344.503 |
| 2024-02-29 | 71.577 | 73.887 | 66.924 | 72.435 | 1,131,326.988 |
| 2024-03-01 | 72.435 | 86.724 | 71.313 | 74.448 | 2,868,658.221 |
| 2024-03-02 | 74.448 | 76.329 | 71.511 | 75.735 | 856,009.341 |
| 2024-03-03 | 75.735 | 76.923 | 74.580 | 76.230 | 373,428.066 |
| 2024-03-04 | 76.230 | 92.367 | 74.250 | 75.735 | 4,474,357.701 |
| 2024-03-05 | 75.735 | 90.750 | 74.943 | 79.827 | 2,771,628.156 |
| 2024-03-06 | 79.827 | 100.452 | 75.108 | 100.221 | 2,049,798.498 |
| 2024-03-07 | 100.221 | 101.343 | 84.546 | 87.219 | 1,431,313.092 |
| 2024-03-08 | 87.219 | 89.166 | 77.715 | 83.424 | 1,180,406.733 |
| 2024-03-09 | 83.424 | 86.196 | 81.378 | 85.206 | 1,110,682.320 |
| 2024-03-10 | 85.206 | 163.185 | 84.447 | 125.499 | 24,172,461.654 |
| 2024-03-11 | 125.499 | 130.086 | 103.158 | 111.441 | 6,383,398.593 |
| 2024-03-12 | 111.441 | 117.150 | 100.650 | 101.112 | 1,547,164.443 |
| 2024-03-13 | 101.112 | 129.393 | 99.000 | 119.757 | 2,233,195.932 |
| 2024-03-14 | 119.757 | 125.433 | 102.234 | 107.844 | 2,780,528.553 |
| 2024-03-15 | 107.844 | 108.570 | 101.772 | 106.029 | 1,100,830.467 |
| 2024-03-16 | 106.029 | 121.407 | 102.564 | 114.180 | 1,950,810.180 |
| 2024-03-17 | 114.180 | 155.067 | 107.547 | 114.246 | 10,142,381.634 |
| 2024-03-18 | 114.246 | 120.351 | 109.890 | 112.101 | 2,128,036.845 |
| 2024-03-19 | 112.101 | 116.820 | 106.326 | 109.593 | 1,393,416.981 |
| 2024-03-20 | 109.593 | 115.500 | 109.560 | 112.002 | 633,811.926 |
| 2024-03-21 | 112.002 | 123.156 | 111.243 | 120.483 | 1,302,968.865 |
| 2024-03-22 | 120.483 | 135.630 | 116.820 | 123.750 | 4,219,218.300 |
| 2024-03-23 | 123.750 | 129.690 | 119.625 | 120.945 | 1,733,178.084 |
| 2024-03-24 | 120.945 | 123.948 | 118.470 | 119.493 | 694,290.333 |
| 2024-03-25 | 119.493 | 123.189 | 117.513 | 119.163 | 928,624.521 |
| 2024-03-26 | 119.163 | 122.199 | 112.596 | 113.124 | 1,030,704.774 |
| 2024-03-27 | 113.124 | 118.470 | 113.091 | 114.510 | 550,518.210 |
| 2024-03-28 | 114.510 | 115.203 | 100.485 | 104.841 | 1,355,893.671 |
| 2024-03-29 | 104.841 | 125.400 | 103.191 | 116.193 | 2,221,200.993 |
| 2024-03-30 | 116.193 | 116.457 | 107.250 | 111.210 | 1,599,392.784 |
| 2024-03-31 | 111.210 | 113.487 | 110.682 | 112.134 | 218,521.050 |
| 2024-04-01 | 112.134 | 112.827 | 104.016 | 105.171 | 329,883.081 |
| 2024-04-02 | 105.171 | 105.303 | 98.175 | 103.125 | 687,978.489 |
| 2024-04-03 | 103.125 | 103.950 | 99.627 | 103.422 | 423,533.418 |
| 2024-04-04 | 103.422 | 103.422 | 88.803 | 98.967 | 746,178.312 |
| 2024-04-05 | 98.967 | 99.693 | 94.875 | 97.515 | 399,054.843 |
| 2024-04-06 | 97.515 | 115.467 | 96.063 | 106.920 | 1,290,989.700 |
| 2024-04-07 | 106.920 | 110.352 | 100.683 | 106.524 | 683,077.065 |
| 2024-04-08 | 106.524 | 108.174 | 101.013 | 103.488 | 646,584.048 |
| 2024-04-09 | 103.488 | 109.197 | 100.683 | 108.801 | 1,049,330.898 |
| 2024-04-10 | 108.801 | 136.620 | 102.300 | 118.206 | 5,416,619.175 |
| 2024-04-11 | 118.206 | 120.978 | 104.016 | 106.359 | 1,298,540.430 |
| 2024-04-12 | 106.359 | 110.022 | 93.489 | 97.383 | 1,199,379.852 |
| 2024-04-13 | 97.383 | 116.127 | 79.233 | 88.242 | 2,045,049.765 |
| 2024-04-14 | 88.242 | 95.172 | 80.850 | 91.344 | 645,904.743 |
| 2024-04-15 | 91.344 | 96.459 | 88.374 | 89.859 | 141,228.186 |
| 2024-04-16 | 89.859 | 90.849 | 75.735 | 84.843 | 567,437.805 |
| 2024-04-17 | 84.843 | 84.843 | 76.989 | 80.850 | 373,155.981 |
| 2024-04-18 | 80.850 | 89.430 | 79.761 | 88.143 | 161,738.808 |
| 2024-04-19 | 88.143 | 93.984 | 79.926 | 91.179 | 427,015.743 |
| 2024-04-20 | 91.179 | 101.970 | 84.876 | 92.499 | 1,135,954.446 |
| 2024-04-21 | 92.499 | 93.192 | 89.133 | 90.717 | 192,308.622 |
| 2024-04-22 | 90.717 | 93.489 | 89.232 | 92.367 | 132,898.095 |
| 2024-04-23 | 92.367 | 92.400 | 88.638 | 89.463 | 156,282.984 |
| 2024-04-24 | 89.463 | 90.849 | 86.295 | 87.054 | 468,890.565 |
| 2024-04-25 | 87.054 | 101.145 | 83.226 | 93.258 | 729,416.160 |
| 2024-04-26 | 93.258 | 93.654 | 84.513 | 87.813 | 487,678.884 |
| 2024-04-27 | 87.813 | 108.900 | 83.325 | 92.136 | 1,428,011.046 |
| 2024-04-28 | 92.136 | 115.500 | 92.136 | 98.670 | 2,147,961.090 |
| 2024-04-29 | 98.670 | 115.368 | 94.050 | 101.178 | 1,123,436.325 |
| 2024-04-30 | 101.178 | 103.290 | 90.750 | 103.290 | 427,786.458 |
| 2024-05-01 | 103.290 | 105.270 | 94.446 | 99.462 | 518,785.872 |
| 2024-05-02 | 99.462 | 112.200 | 95.832 | 104.412 | 455,075.445 |
| 2024-05-03 | 104.412 | 113.355 | 102.498 | 106.953 | 320,262.360 |
| 2024-05-04 | 106.953 | 120.417 | 103.785 | 105.468 | 681,702.252 |
| 2024-05-05 | 105.468 | 109.659 | 103.719 | 108.273 | 491,114.415 |
| 2024-05-06 | 108.273 | 112.662 | 102.366 | 104.709 | 365,452.362 |
| 2024-05-07 | 104.709 | 108.900 | 103.059 | 107.646 | 282,790.860 |
| 2024-05-08 | 107.646 | 110.517 | 103.983 | 105.435 | 236,772.063 |
| 2024-05-09 | 105.435 | 107.580 | 103.224 | 103.455 | 148,464.426 |
| 2024-05-10 | 103.455 | 105.468 | 100.980 | 102.036 | 127,399.734 |
| 2024-05-11 | 102.036 | 102.300 | 98.142 | 100.320 | 168,664.254 |
| 2024-05-12 | 100.320 | 100.749 | 97.350 | 98.571 | 69,038.970 |
| 2024-05-13 | 98.571 | 100.452 | 95.568 | 98.901 | 81,149.442 |
| 2024-05-14 | 98.901 | 99.462 | 95.106 | 96.690 | 63,372.111 |
| 2024-05-15 | 96.690 | 99.924 | 94.050 | 97.383 | 251,913.090 |
| 2024-05-16 | 97.383 | 101.475 | 93.786 | 97.053 | 328,076.166 |
| 2024-05-17 | 97.053 | 99.660 | 95.568 | 97.680 | 151,308.432 |
| 2024-05-18 | 97.680 | 113.223 | 96.360 | 103.323 | 719,212.461 |
| 2024-05-19 | 103.323 | 105.534 | 100.320 | 103.257 | 170,352.699 |
| 2024-05-20 | 103.257 | 107.811 | 100.320 | 106.524 | 197,590.272 |
| 2024-05-21 | 106.524 | 110.187 | 100.815 | 109.461 | 313,698.198 |
| 2024-05-22 | 109.461 | 109.461 | 98.109 | 104.676 | 488,843.619 |
| 2024-05-23 | 104.676 | 106.260 | 103.521 | 104.049 | 92,737.029 |
| 2024-05-24 | 104.049 | 108.933 | 99.363 | 107.283 | 251,888.538 |
| 2024-05-25 | 107.283 | 107.382 | 104.643 | 105.732 | 91,324.761 |
| 2024-05-26 | 105.732 | 108.537 | 103.917 | 105.930 | 242,419.716 |
| 2024-05-27 | 105.930 | 110.913 | 103.785 | 105.567 | 420,862.200 |
| 2024-05-28 | 105.567 | 108.702 | 103.983 | 105.435 | 214,711.398 |
| 2024-05-29 | 105.435 | 105.501 | 95.205 | 102.003 | 345,468.288 |
| 2024-05-30 | 102.003 | 103.125 | 101.607 | 101.970 | 65,985.711 |
| 2024-05-31 | 101.970 | 102.630 | 95.370 | 97.317 | 310,585.704 |
| 2024-06-01 | 97.317 | 100.023 | 95.964 | 98.307 | 123,478.938 |
| 2024-06-02 | 98.307 | 99.693 | 95.040 | 95.370 | 110,636.229 |
| 2024-06-03 | 95.370 | 98.967 | 94.941 | 97.350 | 105,784.470 |
| 2024-06-04 | 97.350 | 103.455 | 96.756 | 102.663 | 129,150.252 |
| 2024-06-05 | 102.663 | 103.950 | 100.023 | 102.795 | 166,499.883 |
| 2024-06-06 | 102.795 | 103.455 | 97.185 | 101.079 | 265,602.678 |
| 2024-06-07 | 101.079 | 101.838 | 93.984 | 98.538 | 523,616.676 |
| 2024-06-08 | 98.538 | 98.538 | 95.007 | 96.822 | 144,605.703 |
| 2024-06-09 | 96.822 | 97.845 | 93.654 | 96.789 | 182,894.712 |
| 2024-06-10 | 96.789 | 111.441 | 95.502 | 106.986 | 564,234.231 |
| 2024-06-11 | 106.986 | 107.283 | 92.532 | 95.370 | 690,440.685 |
| 2024-06-12 | 95.370 | 98.307 | 92.895 | 94.875 | 144,949.101 |
| 2024-06-13 | 94.875 | 96.294 | 86.130 | 87.252 | 288,704.064 |
| 2024-06-14 | 87.252 | 89.430 | 86.130 | 88.506 | 219,435.348 |
| 2024-06-15 | 88.506 | 100.683 | 86.460 | 88.209 | 369,994.317 |
| 2024-06-16 | 88.209 | 89.265 | 86.427 | 88.968 | 120,861.741 |
| 2024-06-17 | 88.968 | 94.083 | 84.645 | 87.813 | 403,857.399 |
| 2024-06-18 | 87.813 | 88.308 | 81.972 | 84.909 | 170,325.144 |
| 2024-06-19 | 84.909 | 85.800 | 79.200 | 80.487 | 191,101.581 |
| 2024-06-20 | 80.487 | 83.688 | 79.827 | 79.959 | 83,349.948 |
| 2024-06-21 | 79.959 | 81.312 | 73.326 | 75.306 | 320,899.293 |
| 2024-06-22 | 75.306 | 75.867 | 68.178 | 73.095 | 228,269.976 |
| 2024-06-23 | 73.095 | 73.491 | 70.653 | 72.600 | 191,175.138 |
| 2024-06-24 | 72.600 | 73.491 | 67.914 | 72.204 | 315,216.990 |
| 2024-06-25 | 72.204 | 75.867 | 71.610 | 72.633 | 157,319.085 |
| 2024-06-26 | 72.633 | 73.293 | 66.594 | 71.643 | 169,882.119 |
| 2024-06-27 | 71.643 | 74.085 | 69.993 | 71.610 | 105,014.646 |
| 2024-06-28 | 71.610 | 73.062 | 70.785 | 71.214 | 80,967.777 |
| 2024-06-29 | 71.214 | 71.478 | 67.584 | 69.102 | 96,365.313 |
| 2024-06-30 | 69.102 | 78.705 | 68.673 | 78.375 | 422,416.269 |
| 2024-07-01 | 78.375 | 88.869 | 69.762 | 72.864 | 1,116,286.842 |
| 2024-07-02 | 72.864 | 74.943 | 72.501 | 72.963 | 134,744.544 |
| 2024-07-03 | 72.963 | 74.019 | 69.366 | 70.257 | 155,635.821 |
| 2024-07-04 | 70.257 | 70.257 | 66.594 | 67.221 | 208,788.921 |
| 2024-07-05 | 67.221 | 67.221 | 57.915 | 64.482 | 374,368.533 |
| 2024-07-06 | 64.482 | 65.901 | 63.789 | 65.637 | 51,878.046 |
| 2024-07-07 | 65.637 | 71.049 | 65.142 | 65.868 | 188,508.804 |
| 2024-07-08 | 65.868 | 65.868 | 62.700 | 63.888 | 101,888.193 |
| 2024-07-09 | 63.888 | 65.274 | 62.865 | 63.921 | 55,436.073 |
| 2024-07-10 | 63.921 | 64.614 | 63.591 | 64.152 | 52,604.046 |
| 2024-07-11 | 64.152 | 66.462 | 63.195 | 65.637 | 154,252.395 |
| 2024-07-12 | 65.637 | 67.683 | 63.987 | 66.462 | 150,202.734 |
| 2024-07-13 | 66.462 | 70.686 | 65.934 | 69.993 | 164,619.345 |
| 2024-07-14 | 69.993 | 70.158 | 67.815 | 69.135 | 42,897.558 |
| 2024-07-15 | 69.135 | 71.148 | 68.376 | 70.059 | 112,893.627 |
| 2024-07-16 | 70.059 | 72.831 | 69.333 | 71.511 | 134,926.572 |
| 2024-07-17 | 71.511 | 72.237 | 67.947 | 69.135 | 95,479.098 |
| 2024-07-18 | 69.135 | 71.049 | 68.310 | 68.739 | 124,893.186 |
| 2024-07-19 | 68.739 | 76.131 | 68.739 | 74.580 | 213,371.433 |
| 2024-07-20 | 74.580 | 75.504 | 72.105 | 73.491 | 75,010.122 |
| 2024-07-21 | 73.623 | 74.448 | 72.369 | 73.524 | 870,649.098 |
| 2024-07-22 | 73.524 | 74.151 | 71.082 | 72.633 | 36,849,789.042 |
| 2024-07-23 | 73.293 | 74.481 | 68.079 | 72.402 | 46,126.410 |
| 2024-07-24 | 72.402 | 73.326 | 69.960 | 71.049 | 21,764.358 |
| 2024-07-25 | 71.049 | 71.049 | 66.792 | 66.792 | 88,274.934 |
| 2024-07-26 | 66.792 | 69.201 | 66.693 | 68.442 | 61,470.882 |
| 2024-07-27 | 68.442 | 69.894 | 65.637 | 66.891 | 230,370.987 |
| 2024-07-28 | 66.891 | 68.046 | 65.637 | 66.825 | 64,069.368 |
| 2024-07-29 | 66.825 | 68.211 | 66.099 | 67.320 | 96,882.885 |
| 2024-07-30 | 67.320 | 67.320 | 63.063 | 64.977 | 201,564.660 |
| 2024-07-31 | 64.977 | 65.043 | 62.700 | 63.558 | 63,464.016 |
| 2024-08-01 | 63.558 | 63.624 | 59.829 | 62.370 | 153,943.581 |
| 2024-08-02 | 62.370 | 62.502 | 59.598 | 60.621 | 47,337.345 |
| 2024-08-03 | 60.621 | 60.819 | 57.717 | 58.839 | 47,624.445 |
| 2024-08-04 | 58.839 | 58.839 | 56.562 | 57.387 | 27,903.645 |
| 2024-08-05 | 57.387 | 57.387 | 43.692 | 49.995 | 322,745.181 |
| 2024-08-06 | 49.995 | 52.470 | 49.599 | 51.744 | 175,269.468 |
| 2024-08-07 | 51.744 | 52.470 | 48.840 | 49.533 | 75,796.908 |
| 2024-08-08 | 49.533 | 53.526 | 48.774 | 53.130 | 89,634.138 |
| 2024-08-09 | 53.130 | 72.765 | 52.107 | 64.284 | 870,863.862 |
| 2024-08-10 | 64.284 | 66.000 | 55.440 | 56.694 | 543,400.110 |
| 2024-08-11 | 56.694 | 64.251 | 55.077 | 56.826 | 355,941.960 |
| 2024-08-12 | 56.826 | 60.126 | 54.417 | 59.070 | 126,777.387 |
| 2024-08-13 | 59.070 | 61.446 | 56.991 | 58.146 | 123,292.026 |
| 2024-08-14 | 58.146 | 59.202 | 56.001 | 56.001 | 82,252.170 |
| 2024-08-15 | 56.001 | 57.255 | 55.539 | 55.803 | 30,974.295 |
| 2024-08-16 | 55.803 | 56.265 | 53.724 | 55.473 | 24,010.074 |
| 2024-08-17 | 55.473 | 56.265 | 52.899 | 53.724 | 79,549.602 |
| 2024-08-18 | 53.724 | 56.067 | 52.899 | 54.483 | 96,308.916 |
| 2024-08-19 | 54.483 | 57.321 | 53.262 | 56.628 | 52,607.511 |
| 2024-08-20 | 56.628 | 59.862 | 56.133 | 58.509 | 174,214.722 |
| 2024-08-21 | 58.509 | 60.093 | 57.684 | 59.400 | 42,552.576 |
| 2024-08-22 | 59.400 | 59.928 | 57.420 | 59.169 | 49,087.500 |
| 2024-08-23 | 59.169 | 62.040 | 58.344 | 62.040 | 100,345.476 |
| 2024-08-24 | 62.040 | 62.700 | 58.872 | 58.938 | 120,476.499 |
| 2024-08-25 | 58.938 | 60.192 | 57.684 | 58.047 | 88,624.701 |
| 2024-08-26 | 58.047 | 62.502 | 57.453 | 60.885 | 220,316.547 |
| 2024-08-27 | 60.885 | 61.413 | 56.397 | 57.090 | 146,003.814 |
| 2024-08-28 | 57.090 | 57.486 | 53.295 | 53.658 | 45,308.109 |
| 2024-08-29 | 53.658 | 55.440 | 53.130 | 53.691 | 50,368.395 |
| 2024-08-30 | 53.691 | 63.822 | 52.239 | 53.097 | 255,067.758 |
| 2024-08-31 | 53.097 | 68.640 | 52.041 | 57.717 | 907,958.502 |
| 2024-09-01 | 57.717 | 57.948 | 52.866 | 53.790 | 260,823.486 |
| 2024-09-02 | 53.790 | 57.288 | 52.998 | 55.077 | 80,145.087 |
| 2024-09-03 | 55.077 | 55.968 | 52.965 | 53.130 | 33,198.462 |
| 2024-09-04 | 53.130 | 53.460 | 49.500 | 52.107 | 212,053.512 |
| 2024-09-05 | 52.107 | 52.338 | 49.137 | 50.754 | 82,098.126 |
| 2024-09-06 | 50.754 | 50.754 | 49.005 | 49.203 | 37,231.491 |
| 2024-09-07 | 49.203 | 51.909 | 49.170 | 50.919 | 84,653.316 |
| 2024-09-08 | 50.919 | 52.767 | 50.556 | 52.767 | 49,566.495 |
| 2024-09-09 | 52.767 | 54.747 | 52.239 | 54.747 | 74,444.898 |
| 2024-09-10 | 54.747 | 55.572 | 52.305 | 53.988 | 97,358.778 |
| 2024-09-11 | 53.988 | 54.186 | 52.404 | 52.833 | 35,997.258 |
| 2024-09-12 | 52.833 | 54.384 | 52.701 | 53.526 | 16,214.022 |
| 2024-09-13 | 53.526 | 55.737 | 53.526 | 55.110 | 69,087.810 |
| 2024-09-14 | 55.110 | 55.539 | 52.800 | 53.757 | 134,603.304 |
| 2024-09-15 | 53.757 | 54.219 | 52.800 | 53.493 | 22,172.997 |
| 2024-09-16 | 53.493 | 53.559 | 50.457 | 52.041 | 58,675.650 |
| 2024-09-17 | 52.041 | 52.800 | 51.249 | 51.249 | 36,668.181 |
| 2024-09-18 | 51.249 | 52.305 | 50.886 | 51.777 | 26,333.109 |
| 2024-09-19 | 51.777 | 53.988 | 51.777 | 53.394 | 59,657.466 |
| 2024-09-20 | 53.394 | 54.780 | 52.932 | 54.120 | 101,727.450 |
| 2024-09-21 | 54.120 | 55.539 | 53.625 | 55.176 | 116,303.517 |
| 2024-09-22 | 55.176 | 55.242 | 52.701 | 53.823 | 34,297.131 |
| 2024-09-23 | 53.823 | 55.011 | 52.569 | 54.450 | 74,092.821 |
| 2024-09-24 | 54.450 | 54.747 | 53.130 | 53.493 | 21,664.368 |
| 2024-09-25 | 53.493 | 54.384 | 52.998 | 53.790 | 61,065.807 |
| 2024-09-26 | 53.790 | 54.351 | 52.800 | 53.790 | 33,987.558 |
| 2024-09-27 | 53.790 | 60.885 | 53.757 | 56.034 | 656,911.398 |
| 2024-09-28 | 56.034 | 58.047 | 55.242 | 55.836 | 108,850.929 |
| 2024-09-29 | 55.836 | 57.255 | 55.605 | 55.836 | 36,610.860 |
| 2024-09-30 | 55.836 | 61.743 | 54.384 | 59.631 | 116,369.286 |
| 2024-10-01 | 59.631 | 60.060 | 49.830 | 52.800 | 325,498.965 |
| 2024-10-02 | 52.800 | 54.417 | 52.734 | 54.153 | 86,917.512 |
| 2024-10-03 | 54.153 | 55.044 | 50.490 | 52.338 | 60,170.121 |
| 2024-10-04 | 52.338 | 57.156 | 51.480 | 55.077 | 48,781.491 |
| 2024-10-05 | 55.077 | 56.232 | 53.130 | 54.450 | 40,894.293 |
| 2024-10-06 | 54.450 | 54.549 | 53.229 | 54.384 | 8,468.823 |
| 2024-10-07 | 54.384 | 55.572 | 52.965 | 53.658 | 84,830.724 |
| 2024-10-08 | 53.658 | 66.000 | 53.559 | 59.532 | 766,786.152 |
| 2024-10-09 | 59.532 | 59.664 | 53.724 | 54.318 | 139,619.535 |
| 2024-10-10 | 54.318 | 56.166 | 53.724 | 55.044 | 77,727.903 |
| 2024-10-11 | 55.044 | 56.364 | 52.998 | 56.364 | 84,998.925 |
| 2024-10-12 | 56.364 | 58.740 | 54.846 | 55.902 | 80,279.067 |
| 2024-10-13 | 55.902 | 56.265 | 54.186 | 55.572 | 14,130.567 |
| 2024-10-14 | 55.572 | 57.123 | 55.176 | 56.430 | 47,428.260 |
| 2024-10-15 | 56.430 | 58.608 | 53.757 | 56.793 | 187,573.023 |
| 2024-10-16 | 56.793 | 57.783 | 51.909 | 54.186 | 253,674.630 |
| 2024-10-17 | 54.186 | 55.308 | 53.460 | 54.153 | 49,873.626 |
| 2024-10-18 | 54.153 | 54.747 | 52.833 | 54.120 | 57,486.726 |
| 2024-10-19 | 54.120 | 54.747 | 51.942 | 53.229 | 61,907.175 |
| 2024-10-20 | 53.229 | 55.440 | 52.899 | 54.483 | 152,658.297 |
| 2024-10-21 | 54.483 | 55.242 | 52.404 | 53.196 | 183,173.232 |
| 2024-10-22 | 53.196 | 53.526 | 52.074 | 52.998 | 38,967.060 |
| 2024-10-23 | 52.998 | 53.361 | 51.942 | 52.734 | 99,725.835 |
| 2024-10-24 | 52.734 | 54.714 | 51.942 | 52.668 | 27,299.943 |
| 2024-10-25 | 52.668 | 53.658 | 51.480 | 51.480 | 85,196.430 |
| 2024-10-26 | 51.480 | 52.371 | 50.028 | 51.117 | 35,416.656 |
| 2024-10-27 | 51.117 | 51.909 | 50.325 | 50.688 | 20,408.421 |
| 2024-10-28 | 50.688 | 52.635 | 49.764 | 51.315 | 118,447.395 |
| 2024-10-29 | 51.315 | 52.668 | 50.490 | 50.622 | 125,054.160 |
| 2024-10-30 | 50.622 | 53.361 | 50.622 | 53.163 | 113,330.712 |
| 2024-10-31 | 53.163 | 57.090 | 49.533 | 50.325 | 451,461.285 |
| 2024-11-01 | 50.325 | 52.404 | 49.566 | 50.292 | 215,383.443 |
| 2024-11-02 | 50.292 | 51.579 | 49.500 | 49.995 | 90,117.060 |
| 2024-11-03 | 49.995 | 50.754 | 46.200 | 47.190 | 139,090.644 |
| 2024-11-04 | 47.190 | 58.047 | 47.190 | 55.473 | 605,855.547 |
| 2024-11-05 | 55.473 | 65.538 | 51.513 | 52.239 | 2,208,852.492 |
| 2024-11-06 | 52.239 | 55.869 | 51.150 | 53.790 | 586,706.637 |
| 2024-11-07 | 53.790 | 57.222 | 53.229 | 55.407 | 280,039.221 |
| 2024-11-08 | 55.407 | 64.317 | 54.450 | 57.552 | 463,871.793 |
| 2024-11-09 | 57.552 | 57.981 | 50.490 | 55.935 | 870,762.024 |
| 2024-11-10 | 55.935 | 60.324 | 55.737 | 59.268 | 256,220.679 |
| 2024-11-11 | 59.268 | 59.961 | 56.232 | 59.070 | 150,676.317 |
| 2024-11-12 | 59.070 | 59.961 | 54.945 | 55.605 | 216,981.138 |
| 2024-11-13 | 55.605 | 79.002 | 54.912 | 66.363 | 2,149,467.639 |
| 2024-11-14 | 66.363 | 112.200 | 65.043 | 76.065 | 13,082,407.305 |
| 2024-11-15 | 76.065 | 79.398 | 66.495 | 68.541 | 1,864,768.917 |
| 2024-11-16 | 68.541 | 72.138 | 66.297 | 66.462 | 675,473.568 |
| 2024-11-17 | 66.462 | 67.584 | 64.779 | 65.076 | 406,674.279 |
| 2024-11-18 | 65.076 | 67.980 | 65.076 | 67.485 | 219,100.728 |
| 2024-11-19 | 67.485 | 78.969 | 66.792 | 67.221 | 947,007.699 |
| 2024-11-20 | 67.221 | 72.204 | 66.000 | 69.531 | 480,360.177 |
| 2024-11-21 | 69.531 | 93.621 | 69.135 | 77.022 | 4,236,548.910 |
| 2024-11-22 | 77.022 | 77.814 | 73.128 | 74.283 | 406,947.585 |
| 2024-11-23 | 74.283 | 87.450 | 71.148 | 82.797 | 798,898.485 |
| 2024-11-24 | 82.797 | 92.400 | 69.993 | 75.207 | 1,768,941.207 |
| 2024-11-25 | 75.207 | 87.978 | 73.458 | 75.966 | 1,364,153.637 |
| 2024-11-26 | 75.966 | 77.847 | 72.600 | 74.778 | 466,161.894 |
| 2024-11-27 | 74.778 | 78.936 | 72.369 | 78.804 | 469,184.892 |
| 2024-11-28 | 78.804 | 79.926 | 74.547 | 78.276 | 423,054.258 |
| 2024-11-29 | 78.276 | 83.028 | 78.078 | 81.015 | 424,162.101 |
| 2024-11-30 | 81.015 | 81.048 | 72.897 | 76.527 | 630,130.743 |
| 2024-12-01 | 76.527 | 77.682 | 74.250 | 75.372 | 399,696.429 |
| 2024-12-02 | 75.372 | 78.540 | 72.600 | 74.943 | 632,612.310 |
| 2024-12-03 | 74.943 | 81.477 | 74.943 | 81.477 | 451,081.851 |
| 2024-12-04 | 81.477 | 86.625 | 79.431 | 82.170 | 765,314.550 |
| 2024-12-05 | 82.170 | 85.272 | 78.969 | 79.266 | 748,763.400 |
| 2024-12-06 | 79.266 | 84.480 | 78.936 | 82.731 | 537,860.598 |
| 2024-12-07 | 82.731 | 99.000 | 81.939 | 86.295 | 2,153,011.542 |
| 2024-12-08 | 86.295 | 92.400 | 84.843 | 87.285 | 750,416.139 |
| 2024-12-09 | 87.285 | 89.100 | 79.827 | 80.388 | 562,631.685 |
| 2024-12-10 | 80.388 | 87.120 | 75.042 | 78.540 | 618,785.013 |
| 2024-12-11 | 78.540 | 84.777 | 74.943 | 83.490 | 341,692.593 |
| 2024-12-12 | 83.490 | 84.645 | 78.408 | 80.223 | 287,147.652 |
| 2024-12-13 | 80.223 | 82.302 | 75.966 | 80.520 | 346,123.173 |
| 2024-12-14 | 80.520 | 82.302 | 76.593 | 78.672 | 287,648.427 |
| 2024-12-15 | 78.672 | 80.091 | 77.616 | 79.695 | 238,209.510 |
| 2024-12-16 | 79.695 | 81.213 | 75.768 | 76.659 | 318,127.062 |
| 2024-12-17 | 76.659 | 77.781 | 75.273 | 76.395 | 205,352.367 |
| 2024-12-18 | 76.395 | 79.629 | 72.600 | 73.722 | 432,245.451 |
| 2024-12-19 | 73.722 | 73.722 | 66.000 | 68.343 | 386,359.578 |
| 2024-12-20 | 68.343 | 69.531 | 63.360 | 69.267 | 310,764.432 |
| 2024-12-21 | 69.267 | 74.151 | 66.330 | 66.528 | 230,961.753 |
| 2024-12-22 | 66.528 | 67.287 | 62.766 | 64.284 | 175,680.780 |
| 2024-12-23 | 64.284 | 69.036 | 63.426 | 68.376 | 266,348.610 |
| 2024-12-24 | 68.376 | 69.267 | 66.198 | 68.805 | 172,017.450 |
| 2024-12-25 | 68.805 | 69.003 | 66.099 | 66.726 | 139,361.871 |
| 2024-12-26 | 66.726 | 68.310 | 66.330 | 67.254 | 197,413.359 |
| 2024-12-27 | 67.254 | 68.112 | 65.703 | 66.858 | 168,517.305 |
| 2024-12-28 | 66.858 | 85.338 | 63.987 | 70.224 | 1,361,467.569 |
| 2024-12-29 | 70.224 | 72.270 | 66.066 | 66.429 | 399,934.194 |
| 2024-12-30 | 66.429 | 67.881 | 63.591 | 65.340 | 327,438.177 |
| 2024-12-31 | 65.340 | 80.718 | 65.241 | 67.518 | 1,190,278.881 |
| 2025-01-01 | 67.518 | 77.220 | 67.518 | 70.884 | 332,377.023 |
| 2025-01-02 | 70.884 | 71.973 | 68.541 | 69.696 | 201,063.588 |
| 2025-01-03 | 69.696 | 71.511 | 68.376 | 70.257 | 163,125.732 |
| 2025-01-04 | 70.257 | 72.930 | 67.815 | 71.907 | 459,840.051 |
| 2025-01-05 | 71.907 | 75.834 | 70.983 | 72.600 | 381,600.549 |
| 2025-01-06 | 72.600 | 75.669 | 70.950 | 74.184 | 207,323.985 |
| 2025-01-07 | 74.184 | 76.197 | 68.706 | 69.729 | 261,676.932 |
| 2025-01-08 | 69.729 | 73.326 | 67.947 | 69.597 | 190,668.588 |
| 2025-01-09 | 69.597 | 69.630 | 67.683 | 68.673 | 84,011.235 |
| 2025-01-10 | 68.673 | 72.435 | 67.749 | 71.115 | 133,708.674 |
| 2025-01-11 | 71.115 | 71.115 | 67.947 | 69.564 | 76,358.007 |
| 2025-01-12 | 69.564 | 69.564 | 66.990 | 67.023 | 74,643.492 |
| 2025-01-13 | 67.023 | 68.244 | 62.931 | 65.373 | 142,574.916 |
| 2025-01-14 | 65.373 | 67.650 | 61.380 | 64.713 | 794,699.994 |
| 2025-01-15 | 64.713 | 66.396 | 63.954 | 65.010 | 211,297.020 |
| 2025-01-16 | 65.010 | 65.175 | 61.875 | 62.964 | 282,209.103 |
| 2025-01-17 | 62.964 | 68.244 | 61.743 | 65.439 | 494,196.846 |
| 2025-01-18 | 65.439 | 67.452 | 61.941 | 62.403 | 415,654.569 |
| 2025-01-19 | 62.403 | 62.964 | 57.915 | 58.014 | 481,988.364 |
| 2025-01-20 | 58.014 | 59.400 | 56.265 | 57.090 | 259,060.593 |
| 2025-01-21 | 57.090 | 61.116 | 56.529 | 57.420 | 301,372.203 |
| 2025-01-22 | 57.420 | 62.370 | 56.595 | 58.344 | 417,047.499 |
| 2025-01-23 | 58.344 | 59.829 | 56.760 | 57.882 | 234,285.711 |
| 2025-01-24 | 57.882 | 59.367 | 56.133 | 56.760 | 350,445.183 |
| 2025-01-25 | 56.760 | 59.268 | 54.912 | 55.803 | 345,706.647 |
| 2025-01-26 | 55.803 | 60.489 | 55.308 | 60.126 | 470,395.629 |
| 2025-01-27 | 60.126 | 82.434 | 56.727 | 66.990 | 2,598,845.667 |
| 2025-01-28 | 66.990 | 69.993 | 63.228 | 65.901 | 430,773.519 |
| 2025-01-29 | 65.901 | 71.775 | 65.901 | 68.970 | 216,864.285 |
| 2025-01-30 | 68.970 | 68.970 | 60.918 | 62.370 | 210,695.760 |
| 2025-01-31 | 62.370 | 71.016 | 62.172 | 63.657 | 436,522.482 |
| 2025-02-01 | 63.657 | 66.033 | 60.555 | 61.512 | 156,794.121 |
| 2025-02-02 | 61.512 | 62.040 | 56.133 | 56.793 | 253,376.475 |
| 2025-02-03 | 56.793 | 60.555 | 53.724 | 59.532 | 291,651.063 |
| 2025-02-04 | 59.532 | 59.994 | 52.833 | 53.592 | 123,863.883 |
| 2025-02-05 | 53.592 | 60.456 | 53.592 | 58.608 | 142,834.395 |
| 2025-02-06 | 58.608 | 60.819 | 54.945 | 55.407 | 99,514.206 |
| 2025-02-07 | 55.407 | 56.430 | 54.747 | 55.374 | 83,163.762 |
| 2025-02-08 | 55.374 | 56.694 | 54.780 | 55.935 | 49,734.333 |
| 2025-02-09 | 55.935 | 58.113 | 55.143 | 56.001 | 50,720.538 |
| 2025-02-10 | 56.001 | 56.760 | 54.252 | 55.968 | 74,263.563 |
| 2025-02-11 | 55.968 | 59.565 | 55.704 | 56.925 | 90,774.387 |
| 2025-02-12 | 56.925 | 58.443 | 54.879 | 58.410 | 106,427.871 |
| 2025-02-13 | 58.410 | 59.301 | 56.364 | 57.090 | 37,366.131 |
| 2025-02-14 | 57.090 | 57.090 | 55.440 | 56.694 | 42,305.010 |
| 2025-02-15 | 56.694 | 57.090 | 56.133 | 56.463 | 46,638.174 |
| 2025-02-16 | 56.463 | 57.090 | 55.605 | 56.925 | 21,342.618 |
| 2025-02-17 | 56.925 | 57.288 | 54.351 | 55.374 | 74,415.825 |
| 2025-02-18 | 55.374 | 55.539 | 51.546 | 52.866 | 55,753.731 |
| 2025-02-19 | 52.866 | 55.341 | 52.635 | 54.780 | 31,059.996 |
| 2025-02-20 | 54.780 | 56.067 | 54.186 | 56.034 | 19,359.186 |
| 2025-02-21 | 56.034 | 57.288 | 52.998 | 53.757 | 72,808.329 |
| 2025-02-22 | 53.757 | 56.100 | 52.008 | 53.856 | 85,460.958 |
| 2025-02-23 | 53.856 | 55.341 | 53.856 | 55.077 | 12,085.656 |
| 2025-02-24 | 55.077 | 55.077 | 52.734 | 52.767 | 98,134.080 |
| 2025-02-25 | 52.767 | 52.833 | 49.500 | 50.160 | 218,357.634 |
| 2025-02-26 | 50.160 | 51.513 | 49.500 | 49.665 | 42,719.490 |
| 2025-02-27 | 49.665 | 51.414 | 48.675 | 49.236 | 67,963.203 |
| 2025-02-28 | 49.236 | 49.632 | 46.431 | 48.972 | 150,669.090 |
| 2025-03-01 | 48.972 | 50.292 | 47.223 | 47.619 | 150,418.455 |
| 2025-03-02 | 47.619 | 51.579 | 47.619 | 50.754 | 99,103.191 |
| 2025-03-03 | 50.754 | 50.820 | 47.553 | 47.751 | 119,211.378 |
| 2025-03-04 | 47.751 | 50.127 | 45.012 | 46.728 | 225,259.815 |
| 2025-03-05 | 46.728 | 48.642 | 45.111 | 47.751 | 203,511.297 |
| 2025-03-06 | 47.751 | 48.345 | 46.431 | 46.860 | 49,444.560 |
| 2025-03-07 | 46.860 | 69.003 | 46.431 | 52.437 | 3,144,732.030 |
| 2025-03-08 | 52.437 | 52.437 | 47.586 | 48.477 | 331,352.802 |
| 2025-03-09 | 48.477 | 48.741 | 41.811 | 42.372 | 190,522.761 |
| 2025-03-10 | 42.372 | 45.507 | 40.029 | 40.095 | 219,758.748 |
| 2025-03-11 | 40.095 | 43.164 | 38.412 | 42.702 | 266,343.132 |
| 2025-03-12 | 42.702 | 44.451 | 40.392 | 41.679 | 121,187.517 |
| 2025-03-13 | 41.679 | 59.367 | 41.118 | 45.606 | 2,101,433.103 |
| 2025-03-14 | 45.606 | 46.695 | 38.940 | 42.108 | 884,185.698 |
| 2025-03-15 | 42.108 | 47.883 | 41.547 | 45.903 | 395,479.293 |
| 2025-03-16 | 45.903 | 48.147 | 43.197 | 45.507 | 317,059.512 |
| 2025-03-17 | 45.507 | 48.345 | 43.956 | 47.421 | 153,074.394 |
| 2025-03-18 | 47.421 | 48.279 | 39.996 | 44.352 | 313,485.249 |
| 2025-03-19 | 44.352 | 46.398 | 43.692 | 45.375 | 116,605.764 |
| 2025-03-20 | 45.375 | 46.464 | 43.692 | 45.837 | 116,120.301 |
| 2025-03-21 | 45.837 | 46.761 | 44.550 | 45.639 | 147,533.595 |
| 2025-03-22 | 45.639 | 51.414 | 44.814 | 45.540 | 347,129.376 |
| 2025-03-23 | 45.540 | 45.870 | 43.956 | 44.550 | 125,282.289 |
| 2025-03-24 | 44.550 | 47.883 | 44.088 | 44.946 | 186,067.794 |
| 2025-03-25 | 44.946 | 45.606 | 43.692 | 45.078 | 50,330.577 |
| 2025-03-26 | 45.078 | 45.771 | 43.824 | 44.220 | 57,065.844 |
| 2025-03-27 | 44.220 | 46.365 | 43.890 | 45.474 | 48,879.765 |
| 2025-03-28 | 45.474 | 45.705 | 43.263 | 44.055 | 26,179.362 |
| 2025-03-29 | 44.055 | 44.319 | 40.689 | 41.679 | 101,812.755 |
| 2025-03-30 | 41.679 | 42.075 | 41.052 | 41.481 | 13,242.933 |
| 2025-03-31 | 41.481 | 42.570 | 39.765 | 40.755 | 73,590.858 |
| 2025-04-01 | 40.755 | 52.800 | 40.623 | 45.870 | 674,472.315 |
| 2025-04-02 | 45.870 | 46.167 | 40.326 | 41.316 | 369,438.102 |
| 2025-04-03 | 41.316 | 42.867 | 40.854 | 41.943 | 166,736.922 |
| 2025-04-04 | 41.943 | 47.289 | 40.755 | 43.032 | 182,171.550 |
| 2025-04-05 | 43.032 | 43.362 | 41.745 | 41.976 | 43,802.121 |
| 2025-04-06 | 41.976 | 42.339 | 38.379 | 38.973 | 157,634.070 |
| 2025-04-07 | 38.973 | 39.666 | 36.762 | 39.105 | 126,432.933 |
| 2025-04-08 | 39.105 | 41.250 | 38.676 | 40.128 | 36,807.804 |
| 2025-04-09 | 40.128 | 43.164 | 39.171 | 42.042 | 103,949.373 |
| 2025-04-10 | 42.042 | 43.065 | 40.029 | 40.887 | 91,033.998 |
| 2025-04-11 | 40.887 | 42.471 | 40.755 | 42.141 | 54,608.466 |
| 2025-04-12 | 42.141 | 42.471 | 38.775 | 39.897 | 440,528.154 |
| 2025-04-13 | 39.897 | 40.821 | 37.983 | 38.577 | 463,407.648 |
| 2025-04-14 | 38.577 | 39.765 | 38.247 | 39.567 | 119,028.063 |
| 2025-04-15 | 39.567 | 39.567 | 38.478 | 38.676 | 96,643.833 |
| 2025-04-16 | 38.676 | 38.841 | 37.752 | 38.742 | 11,460.702 |
| 2025-04-17 | 38.742 | 39.501 | 38.214 | 38.940 | 45,280.158 |
| 2025-04-18 | 38.940 | 39.534 | 38.148 | 38.643 | 48,154.920 |
| 2025-04-19 | 38.643 | 40.821 | 38.643 | 39.666 | 66,524.304 |
| 2025-04-20 | 39.666 | 40.821 | 38.181 | 39.138 | 163,249.515 |
| 2025-04-21 | 39.138 | 42.273 | 38.907 | 39.600 | 170,814.567 |
| 2025-04-22 | 39.600 | 42.405 | 38.808 | 39.963 | 230,772.135 |
| 2025-04-23 | 39.963 | 42.669 | 39.732 | 41.349 | 206,028.933 |
| 2025-04-24 | 41.349 | 42.867 | 40.260 | 41.547 | 267,524.400 |
| 2025-04-25 | 41.547 | 46.200 | 39.699 | 40.887 | 388,137.981 |
| 2025-04-26 | 40.887 | 43.428 | 40.887 | 42.801 | 117,442.149 |
| 2025-04-27 | 42.801 | 43.131 | 39.699 | 40.359 | 126,620.901 |
| 2025-04-28 | 40.359 | 42.075 | 40.227 | 42.042 | 73,598.349 |
| 2025-04-29 | 42.042 | 42.042 | 40.689 | 41.415 | 158,032.941 |
| 2025-04-30 | 41.415 | 42.768 | 39.336 | 40.656 | 195,329.937 |
| 2025-05-01 | 40.656 | 42.009 | 40.491 | 40.722 | 22,132.275 |
| 2025-05-02 | 40.722 | 46.167 | 40.326 | 42.504 | 302,680.686 |
| 2025-05-03 | 42.504 | 42.702 | 39.996 | 41.118 | 157,030.929 |
| 2025-05-04 | 41.118 | 43.263 | 40.458 | 41.679 | 167,024.286 |
| 2025-05-05 | 41.679 | 49.434 | 41.052 | 42.768 | 1,074,158.943 |
| 2025-05-06 | 42.768 | 43.362 | 38.775 | 42.009 | 307,728.498 |
| 2025-05-07 | 42.009 | 43.164 | 39.831 | 40.887 | 108,146.808 |
| 2025-05-08 | 40.887 | 43.395 | 39.996 | 43.131 | 233,507.175 |
| 2025-05-09 | 43.131 | 45.837 | 41.910 | 44.880 | 135,285.282 |
| 2025-05-10 | 44.880 | 46.992 | 43.725 | 46.233 | 66,786.753 |
| 2025-05-11 | 46.233 | 49.467 | 46.200 | 46.992 | 224,611.497 |
| 2025-05-12 | 46.992 | 49.335 | 44.550 | 46.794 | 163,322.148 |
| 2025-05-13 | 46.794 | 48.180 | 44.022 | 46.563 | 95,071.845 |
| 2025-05-14 | 46.563 | 48.015 | 44.616 | 47.421 | 187,442.442 |
| 2025-05-15 | 47.421 | 47.520 | 42.867 | 43.494 | 126,562.128 |
| 2025-05-16 | 43.494 | 44.649 | 43.263 | 44.088 | 35,828.430 |
| 2025-05-17 | 44.088 | 44.088 | 42.240 | 42.801 | 54,057.333 |
| 2025-05-18 | 42.801 | 43.758 | 42.471 | 42.966 | 21,110.100 |
| 2025-05-19 | 42.966 | 48.543 | 37.521 | 40.161 | 765,539.478 |
| 2025-05-20 | 40.161 | 42.735 | 40.161 | 42.075 | 192,885.528 |
| 2025-05-21 | 42.075 | 42.603 | 40.590 | 42.042 | 65,799.954 |
| 2025-05-22 | 42.042 | 43.923 | 40.953 | 42.504 | 77,550.858 |
| 2025-05-23 | 42.504 | 43.626 | 40.920 | 41.646 | 80,297.349 |
| 2025-05-24 | 41.646 | 45.375 | 41.217 | 42.900 | 245,909.070 |
| 2025-05-25 | 42.900 | 47.652 | 41.217 | 42.174 | 610,220.325 |
| 2025-05-26 | 42.174 | 42.834 | 41.745 | 42.207 | 60,617.601 |
| 2025-05-27 | 42.207 | 43.032 | 41.877 | 42.867 | 68,409.132 |
| 2025-05-28 | 42.867 | 43.065 | 41.745 | 42.306 | 67,043.361 |
| 2025-05-29 | 42.306 | 42.900 | 40.986 | 40.986 | 35,915.583 |
| 2025-05-30 | 40.986 | 41.910 | 38.940 | 39.204 | 173,877.000 |
| 2025-05-31 | 39.204 | 41.118 | 38.148 | 40.623 | 79,290.024 |
| 2025-06-01 | 40.623 | 41.085 | 39.336 | 39.930 | 34,558.260 |
| 2025-06-02 | 39.930 | 46.200 | 39.534 | 40.326 | 611,706.150 |
| 2025-06-03 | 40.326 | 40.425 | 39.039 | 39.666 | 96,537.936 |
| 2025-06-04 | 39.666 | 40.920 | 39.039 | 39.270 | 80,880.162 |
| 2025-06-05 | 39.270 | 40.260 | 38.775 | 39.468 | 191,099.172 |
| 2025-06-06 | 39.468 | 40.128 | 37.653 | 38.775 | 144,521.916 |
| 2025-06-07 | 38.775 | 40.293 | 38.709 | 39.039 | 114,604.743 |
| 2025-06-08 | 39.039 | 39.798 | 38.709 | 39.006 | 77,506.605 |
| 2025-06-09 | 39.006 | 40.392 | 38.841 | 39.600 | 134,571.459 |
| 2025-06-10 | 39.600 | 40.491 | 38.841 | 39.006 | 117,457.131 |
| 2025-06-11 | 39.006 | 39.270 | 37.851 | 38.874 | 117,373.905 |
| 2025-06-12 | 38.874 | 39.237 | 37.587 | 37.818 | 159,650.865 |
| 2025-06-13 | 37.818 | 38.412 | 37.587 | 37.686 | 8,528.388 |
| 2025-06-14 | 37.686 | 39.369 | 36.300 | 37.587 | 179,423.937 |
| 2025-06-15 | 37.587 | 37.653 | 36.267 | 36.630 | 17,407.434 |
| 2025-06-16 | 36.630 | 39.006 | 36.630 | 37.917 | 24,826.032 |
| 2025-06-17 | 37.917 | 37.950 | 36.729 | 37.356 | 31,060.887 |
| 2025-06-18 | 37.356 | 37.884 | 34.914 | 35.805 | 39,814.434 |
| 2025-06-19 | 35.805 | 37.455 | 35.409 | 36.201 | 57,356.904 |
| 2025-06-20 | 36.201 | 37.620 | 35.838 | 36.498 | 74,234.391 |
| 2025-06-21 | 36.498 | 36.960 | 33.726 | 35.013 | 74,525.451 |
| 2025-06-22 | 35.013 | 35.508 | 31.614 | 32.802 | 95,374.026 |
| 2025-06-23 | 32.802 | 34.683 | 32.670 | 33.990 | 81,677.772 |
| 2025-06-24 | 33.990 | 35.541 | 33.924 | 35.277 | 40,901.454 |
| 2025-06-25 | 35.277 | 35.277 | 34.254 | 34.815 | 24,321.924 |
| 2025-06-26 | 34.815 | 35.046 | 32.505 | 33.198 | 30,590.406 |
| 2025-06-27 | 33.198 | 34.584 | 32.076 | 34.056 | 18,814.422 |
| 2025-06-28 | 34.056 | 34.188 | 32.373 | 33.891 | 12,341.175 |
| 2025-06-29 | 33.891 | 34.617 | 33.396 | 34.617 | 12,880.296 |
| 2025-06-30 | 34.617 | 34.617 | 32.604 | 34.023 | 15,837.030 |
| 2025-07-01 | 34.023 | 34.650 | 32.835 | 33.495 | 37,972.374 |
| 2025-07-02 | 33.495 | 33.858 | 32.868 | 33.462 | 50,347.737 |
| 2025-07-03 | 33.462 | 34.188 | 33.000 | 33.033 | 49,484.952 |
| 2025-07-04 | 33.033 | 38.940 | 33.033 | 34.782 | 437,010.321 |
| 2025-07-05 | 34.782 | 37.620 | 30.393 | 33.594 | 429,065.505 |
| 2025-07-06 | 33.594 | 34.089 | 32.076 | 33.495 | 102,563.571 |
| 2025-07-07 | 33.495 | 35.244 | 31.680 | 32.736 | 195,573.675 |
| 2025-07-08 | 32.736 | 34.947 | 32.373 | 32.538 | 93,086.961 |
| 2025-07-09 | 32.538 | 34.716 | 31.944 | 34.320 | 85,577.481 |
| 2025-07-10 | 34.320 | 36.003 | 33.957 | 35.211 | 102,357.816 |
| 2025-07-11 | 35.211 | 37.950 | 33.231 | 35.475 | 353,036.904 |
| 2025-07-12 | 35.475 | 45.309 | 34.914 | 36.069 | 865,920.462 |
| 2025-07-13 | 36.069 | 38.709 | 33.396 | 36.399 | 316,912.035 |
| 2025-07-14 | 36.399 | 37.026 | 34.122 | 35.310 | 166,345.575 |
| 2025-07-15 | 35.310 | 37.158 | 33.165 | 35.904 | 186,369.183 |
| 2025-07-16 | 35.904 | 37.521 | 34.650 | 36.234 | 173,975.505 |
| 2025-07-17 | 36.234 | 37.719 | 34.485 | 36.267 | 270,365.931 |
| 2025-07-18 | 36.267 | 38.115 | 34.683 | 36.729 | 108,102.522 |
| 2025-07-19 | 36.729 | 36.762 | 34.683 | 35.607 | 48,381.102 |
| 2025-07-20 | 35.607 | 37.884 | 35.079 | 37.290 | 66,871.398 |
| 2025-07-21 | 37.290 | 38.709 | 35.541 | 38.676 | 170,898.387 |
| 2025-07-22 | 38.676 | 40.260 | 35.178 | 36.432 | 91,131.480 |
| 2025-07-23 | 36.432 | 39.270 | 36.003 | 36.795 | 109,477.995 |
| 2025-07-24 | 36.795 | 38.577 | 36.069 | 37.224 | 112,102.221 |
| 2025-07-25 | 37.224 | 37.257 | 35.244 | 36.432 | 114,764.661 |
| 2025-07-26 | 36.432 | 38.808 | 36.036 | 38.049 | 72,487.833 |
| 2025-07-27 | 38.049 | 39.303 | 35.640 | 37.521 | 69,387.978 |
| 2025-07-28 | 37.521 | 37.950 | 34.683 | 35.277 | 103,712.763 |
| 2025-07-29 | 35.277 | 36.300 | 34.221 | 35.475 | 75,989.397 |
| 2025-07-30 | 35.475 | 35.772 | 33.363 | 34.320 | 34,522.224 |
| 2025-07-31 | 34.320 | 36.300 | 33.495 | 34.287 | 133,013.925 |
| 2025-08-01 | 34.287 | 34.287 | 32.703 | 32.835 | 53,458.581 |
| 2025-08-02 | 32.835 | 33.462 | 32.703 | 32.703 | 15,536.466 |
| 2025-08-03 | 32.703 | 72.600 | 32.703 | 56.463 | 15,105,906.156 |
| 2025-08-04 | 56.463 | 62.205 | 46.134 | 48.741 | 8,308,194.543 |
| 2025-08-05 | 48.741 | 52.041 | 44.253 | 45.078 | 1,882,820.049 |
| 2025-08-06 | 45.078 | 51.051 | 43.230 | 45.936 | 1,092,365.538 |
| 2025-08-07 | 45.936 | 53.394 | 45.012 | 50.259 | 976,166.070 |
| 2025-08-08 | 50.259 | 51.216 | 46.464 | 50.127 | 276,664.014 |
| 2025-08-09 | 50.127 | 51.249 | 47.784 | 48.246 | 310,812.711 |
| 2025-08-10 | 48.246 | 49.467 | 46.035 | 47.190 | 134,206.413 |
| 2025-08-11 | 47.190 | 48.411 | 42.900 | 45.804 | 232,001.022 |
| 2025-08-12 | 45.804 | 48.510 | 45.144 | 46.860 | 241,688.667 |
| 2025-08-13 | 46.860 | 47.487 | 45.177 | 46.266 | 184,922.529 |
| 2025-08-14 | 46.266 | 46.695 | 43.098 | 43.560 | 168,386.064 |
| 2025-08-15 | 43.560 | 44.649 | 43.098 | 44.649 | 85,243.587 |
| 2025-08-16 | 44.649 | 44.913 | 43.164 | 43.164 | 62,808.603 |
| 2025-08-17 | 43.164 | 44.451 | 43.131 | 43.263 | 81,710.310 |
| 2025-08-18 | 43.263 | 47.025 | 43.098 | 45.705 | 247,615.368 |
| 2025-08-19 | 45.705 | 54.120 | 39.270 | 41.580 | 1,248,229.587 |
| 2025-08-20 | 41.580 | 41.877 | 39.963 | 40.755 | 188,391.753 |
| 2025-08-21 | 40.755 | 41.250 | 40.161 | 40.161 | 62,239.155 |
| 2025-08-22 | 40.161 | 41.844 | 39.501 | 41.019 | 157,170.882 |
| 2025-08-23 | 41.019 | 41.481 | 40.326 | 40.425 | 31,024.356 |
| 2025-08-24 | 40.425 | 40.557 | 39.765 | 39.963 | 98,906.181 |
| 2025-08-25 | 39.963 | 41.085 | 39.204 | 40.062 | 119,330.211 |
| 2025-08-26 | 40.062 | 43.329 | 39.567 | 42.339 | 165,286.011 |
| 2025-08-27 | 42.339 | 49.500 | 40.425 | 41.547 | 632,191.065 |
| 2025-08-28 | 41.547 | 41.778 | 39.204 | 40.458 | 137,308.281 |
| 2025-08-29 | 40.458 | 40.755 | 39.633 | 40.194 | 60,646.608 |
| 2025-08-30 | 40.194 | 40.425 | 38.577 | 39.501 | 53,927.610 |
| 2025-08-31 | 39.501 | 40.194 | 38.940 | 39.303 | 26,476.032 |
| 2025-09-01 | 39.303 | 39.963 | 38.280 | 38.775 | 59,971.230 |
| 2025-09-02 | 38.775 | 39.006 | 37.323 | 37.983 | 81,087.105 |
| 2025-09-03 | 37.983 | 39.105 | 37.455 | 37.686 | 30,735.177 |
| 2025-09-04 | 37.686 | 38.412 | 37.521 | 38.313 | 27,589.221 |
| 2025-09-05 | 38.313 | 38.511 | 37.323 | 37.488 | 34,629.936 |
| 2025-09-06 | 37.488 | 38.049 | 36.927 | 37.323 | 29,720.988 |
| 2025-09-07 | 37.323 | 38.181 | 36.993 | 37.686 | 19,114.359 |
| 2025-09-08 | 37.686 | 38.016 | 36.300 | 36.531 | 150,266.919 |
| 2025-09-09 | 36.531 | 40.194 | 36.069 | 38.544 | 328,450.815 |
| 2025-09-10 | 38.544 | 49.104 | 36.795 | 38.511 | 2,035,172.898 |
| 2025-09-11 | 38.511 | 40.260 | 36.465 | 38.115 | 386,252.229 |
| 2025-09-12 | 38.115 | 40.821 | 37.224 | 39.435 | 414,060.240 |
| 2025-09-13 | 39.435 | 39.699 | 37.950 | 38.874 | 53,762.610 |
| 2025-09-14 | 38.874 | 39.336 | 38.610 | 38.643 | 78,263.196 |
| 2025-09-15 | 38.643 | 39.567 | 36.630 | 39.138 | 214,735.488 |
| 2025-09-16 | 39.138 | 48.906 | 38.148 | 43.032 | 1,290,790.347 |
| 2025-09-17 | 43.032 | 43.131 | 37.620 | 39.699 | 417,840.258 |
| 2025-09-18 | 39.699 | 40.689 | 38.940 | 39.270 | 91,688.652 |
| 2025-09-19 | 39.270 | 40.755 | 38.940 | 39.105 | 68,959.968 |
| 2025-09-20 | 39.105 | 40.524 | 37.389 | 39.105 | 194,737.818 |
| 2025-09-21 | 39.105 | 39.996 | 38.247 | 38.445 | 102,156.681 |
| 2025-09-22 | 38.445 | 39.534 | 36.564 | 36.993 | 138,077.115 |
| 2025-09-23 | 36.993 | 37.554 | 34.980 | 36.927 | 191,344.197 |
| 2025-09-24 | 36.927 | 37.224 | 36.267 | 36.366 | 44,023.320 |
| 2025-09-25 | 36.366 | 37.356 | 35.211 | 36.531 | 184,494.420 |
| 2025-09-26 | 36.531 | 36.960 | 36.135 | 36.333 | 79,404.369 |
| 2025-09-27 | 36.333 | 36.333 | 35.640 | 35.937 | 12,719.949 |
| 2025-09-28 | 35.937 | 36.762 | 35.706 | 36.300 | 90,950.574 |
| 2025-09-29 | 36.300 | 36.696 | 35.706 | 36.366 | 37,760.217 |
| 2025-09-30 | 36.366 | 36.564 | 29.700 | 34.749 | 693,250.965 |
| 2025-10-01 | 34.749 | 37.323 | 34.749 | 35.607 | 168,545.223 |
| 2025-10-02 | 35.607 | 36.762 | 34.980 | 35.310 | 66,150.975 |
| 2025-10-03 | 35.310 | 36.531 | 33.759 | 35.310 | 186,099.408 |
| 2025-10-04 | 35.310 | 36.366 | 34.056 | 34.815 | 144,049.653 |
| 2025-10-05 | 34.815 | 37.389 | 34.188 | 35.277 | 162,214.404 |
| 2025-10-06 | 35.277 | 36.300 | 33.066 | 34.683 | 175,087.176 |
| 2025-10-07 | 34.683 | 36.333 | 33.462 | 34.122 | 95,668.023 |
| 2025-10-08 | 34.122 | 35.244 | 33.330 | 34.353 | 109,181.952 |
| 2025-10-09 | 34.353 | 34.815 | 33.033 | 33.396 | 59,881.371 |
| 2025-10-10 | 33.396 | 35.244 | 27.093 | 32.538 | 315,128.220 |
| 2025-10-11 | 32.538 | 33.297 | 27.522 | 28.380 | 459,486.225 |
| 2025-10-12 | 28.380 | 32.043 | 27.456 | 29.865 | 200,290.497 |
| 2025-10-13 | 29.865 | 31.680 | 29.469 | 30.591 | 187,655.787 |
| 2025-10-14 | 30.591 | 31.020 | 28.941 | 30.162 | 221,950.080 |
| 2025-10-15 | 30.162 | 30.888 | 27.687 | 29.865 | 189,518.043 |
| 2025-10-16 | 29.865 | 31.251 | 28.578 | 29.997 | 156,937.902 |
| 2025-10-17 | 29.997 | 32.043 | 28.248 | 29.898 | 282,931.968 |
| 2025-10-18 | 29.898 | 32.043 | 28.017 | 30.426 | 125,359.146 |
| 2025-10-19 | 30.426 | 31.020 | 29.403 | 30.162 | 193,542.954 |
| 2025-10-20 | 30.162 | 30.723 | 28.974 | 30.294 | 58,750.890 |
| 2025-10-21 | 30.294 | 30.756 | 28.842 | 29.898 | 44,130.009 |
| 2025-10-22 | 29.898 | 30.954 | 27.423 | 28.974 | 238,472.586 |
| 2025-10-23 | 28.974 | 32.274 | 28.545 | 29.799 | 204,222.579 |
| 2025-10-24 | 29.799 | 30.525 | 28.380 | 29.733 | 52,944.309 |
| 2025-10-25 | 29.733 | 30.756 | 28.380 | 29.700 | 18,692.685 |
| 2025-10-26 | 29.700 | 30.657 | 28.248 | 29.436 | 84,684.765 |
| 2025-10-27 | 29.436 | 30.459 | 29.271 | 29.568 | 39,070.284 |
| 2025-10-28 | 29.568 | 30.096 | 27.456 | 28.611 | 69,461.040 |
| 2025-10-29 | 28.611 | 29.700 | 28.215 | 28.677 | 50,089.182 |
| 2025-10-30 | 28.677 | 34.650 | 27.390 | 29.007 | 772,907.718 |
| 2025-10-31 | 29.007 | 30.657 | 27.456 | 29.700 | 143,065.197 |
| 2025-11-01 | 29.700 | 29.799 | 27.951 | 28.809 | 25,350.897 |
| 2025-11-02 | 28.809 | 29.667 | 27.489 | 28.611 | 76,489.677 |
| 2025-11-03 | 28.611 | 32.505 | 27.753 | 30.360 | 381,788.055 |
| 2025-11-04 | 30.360 | 31.020 | 27.489 | 28.083 | 363,032.439 |
| 2025-11-05 | 28.083 | 28.083 | 26.466 | 27.093 | 63,033.861 |
| 2025-11-06 | 27.093 | 28.347 | 25.773 | 26.301 | 105,215.385 |
| 2025-11-07 | 26.301 | 27.819 | 25.806 | 27.456 | 50,045.193 |
| 2025-11-08 | 27.456 | 28.347 | 26.400 | 27.456 | 84,888.276 |
| 2025-11-09 | 27.456 | 29.370 | 25.542 | 27.159 | 197,096.823 |
| 2025-11-10 | 27.159 | 27.984 | 26.895 | 27.456 | 46,220.394 |
| 2025-11-11 | 27.456 | 28.050 | 26.136 | 27.192 | 175,036.191 |
| 2025-11-12 | 27.192 | 27.885 | 26.499 | 26.499 | 43,411.797 |
| 2025-11-13 | 26.499 | 27.093 | 26.169 | 26.532 | 11,495.385 |
| 2025-11-14 | 26.532 | 26.730 | 25.608 | 26.367 | 47,834.259 |
| 2025-11-15 | 26.367 | 26.730 | 25.806 | 26.235 | 17,105.022 |
| 2025-11-16 | 26.235 | 26.400 | 26.103 | 26.169 | 25,531.737 |
| 2025-11-17 | 26.169 | 26.829 | 21.813 | 25.410 | 311,053.116 |
| 2025-11-18 | 25.410 | 26.697 | 24.651 | 25.905 | 74,713.848 |
| 2025-11-19 | 25.905 | 26.895 | 24.387 | 24.882 | 196,563.477 |
| 2025-11-20 | 24.882 | 26.202 | 23.529 | 24.189 | 194,589.978 |
| 2025-11-21 | 24.189 | 25.278 | 22.242 | 23.859 | 132,677.193 |
| 2025-11-22 | 23.859 | 29.700 | 22.968 | 23.859 | 324,652.713 |
| 2025-11-23 | 23.859 | 24.717 | 23.166 | 24.090 | 28,352.412 |
| 2025-11-24 | 24.090 | 24.552 | 23.760 | 23.958 | 21,748.023 |
| 2025-11-25 | 23.958 | 25.146 | 23.133 | 24.024 | 39,254.226 |
| 2025-11-26 | 24.024 | 24.420 | 23.265 | 24.354 | 14,107.467 |
| 2025-11-27 | 24.354 | 24.618 | 22.638 | 24.024 | 49,152.675 |
| 2025-11-28 | 24.024 | 26.070 | 23.529 | 25.344 | 80,564.880 |
| 2025-11-29 | 25.344 | 39.600 | 23.100 | 24.354 | 2,429,605.596 |
| 2025-11-30 | 24.354 | 25.344 | 23.463 | 23.628 | 266,491.863 |
| 2025-12-01 | 23.628 | 25.245 | 22.440 | 24.255 | 248,962.428 |
| 2025-12-02 | 24.255 | 30.921 | 23.562 | 27.456 | 756,365.907 |
| 2025-12-03 | 27.456 | 30.690 | 23.496 | 26.367 | 315,640.380 |
| 2025-12-04 | 26.367 | 26.631 | 24.090 | 25.080 | 118,026.315 |
| 2025-12-05 | 25.080 | 25.740 | 23.892 | 24.684 | 83,577.252 |
| 2025-12-06 | 24.684 | 25.080 | 23.760 | 24.090 | 70,685.076 |
| 2025-12-07 | 24.090 | 24.783 | 23.100 | 23.958 | 44,399.421 |
| 2025-12-08 | 23.958 | 24.717 | 23.100 | 23.628 | 84,054.861 |
| 2025-12-09 | 23.628 | 24.057 | 23.067 | 23.067 | 53,034.102 |
| 2025-12-10 | 23.067 | 23.397 | 23.067 | 23.133 | 17,475.546 |
| 2025-12-11 | 23.133 | 23.430 | 22.605 | 23.199 | 47,708.430 |
| 2025-12-12 | 23.199 | 24.090 | 22.605 | 23.628 | 36,010.458 |
| 2025-12-13 | 23.628 | 23.628 | 20.889 | 22.935 | 172,433.976 |
| 2025-12-14 | 22.935 | 23.628 | 22.506 | 23.298 | 11,731.599 |
| 2025-12-15 | 23.298 | 23.595 | 21.681 | 21.747 | 20,600.316 |
| 2025-12-16 | 21.747 | 22.341 | 19.800 | 21.681 | 30,213.117 |
| 2025-12-17 | 21.681 | 22.605 | 19.272 | 21.153 | 143,404.767 |
| 2025-12-18 | 21.153 | 22.572 | 18.381 | 20.064 | 186,248.799 |
| 2025-12-19 | 20.064 | 20.262 | 18.645 | 19.899 | 35,580.963 |
| 2025-12-20 | 19.899 | 20.724 | 19.701 | 19.998 | 55,933.713 |
| 2025-12-21 | 19.998 | 20.460 | 18.942 | 19.800 | 82,863.264 |
| 2025-12-22 | 19.800 | 20.559 | 19.074 | 19.668 | 46,113.012 |
| 2025-12-23 | 19.668 | 20.097 | 16.830 | 18.381 | 191,070.429 |
| 2025-12-24 | 18.381 | 20.097 | 17.589 | 18.579 | 148,085.883 |
| 2025-12-25 | 18.579 | 19.998 | 17.754 | 18.579 | 123,021.228 |
| 2025-12-26 | 18.579 | 18.942 | 17.853 | 18.381 | 42,473.640 |
| 2025-12-27 | 18.381 | 18.810 | 17.457 | 18.117 | 43,058.169 |
| 2025-12-28 | 18.117 | 18.678 | 16.533 | 17.226 | 210,025.134 |
| 2025-12-29 | 17.226 | 18.216 | 15.873 | 16.698 | 129,722.208 |
| 2025-12-30 | 16.698 | 17.094 | 12.408 | 13.728 | 866,039.130 |
| 2025-12-31 | 13.728 | 14.487 | 10.890 | 12.078 | 403,546.044 |
| 2026-01-01 | 12.078 | 16.170 | 10.989 | 13.299 | 459,842.757 |
| 2026-01-02 | 13.299 | 13.563 | 11.913 | 12.903 | 276,459.381 |
| 2026-01-03 | 12.903 | 13.134 | 12.210 | 12.870 | 264,116.325 |
| 2026-01-04 | 12.870 | 13.827 | 12.870 | 13.068 | 130,820.844 |
| 2026-01-05 | 13.068 | 13.860 | 12.969 | 13.662 | 154,098.780 |
| 2026-01-06 | 13.662 | 13.959 | 13.134 | 13.596 | 90,989.118 |
| 2026-01-07 | 13.596 | 14.520 | 12.969 | 13.563 | 139,379.988 |
| 2026-01-08 | 13.563 | 14.487 | 13.068 | 13.827 | 129,055.905 |
| 2026-01-09 | 13.827 | 14.223 | 13.233 | 13.926 | 41,846.706 |
| 2026-01-10 | 13.926 | 14.454 | 13.530 | 13.926 | 56,988.129 |
| 2026-01-11 | 13.926 | 14.223 | 13.068 | 13.530 | 68,771.868 |
| 2026-01-12 | 13.530 | 13.761 | 13.167 | 13.497 | 26,428.941 |
| 2026-01-13 | 13.497 | 13.860 | 12.804 | 13.695 | 89,380.896 |
| 2026-01-14 | 13.695 | 15.543 | 13.101 | 15.048 | 212,557.257 |
| 2026-01-15 | 15.048 | 15.510 | 13.101 | 13.563 | 291,956.379 |
| 2026-01-16 | 13.563 | 13.860 | 12.936 | 13.332 | 58,926.054 |
| 2026-01-17 | 13.332 | 14.124 | 13.332 | 13.530 | 27,323.043 |
| 2026-01-18 | 13.530 | 13.629 | 12.870 | 13.200 | 18,025.524 |
| 2026-01-19 | 13.200 | 13.497 | 12.342 | 12.870 | 66,415.899 |
| 2026-01-20 | 12.870 | 12.936 | 11.583 | 12.309 | 51,813.795 |
| 2026-01-21 | 12.309 | 13.035 | 11.253 | 12.375 | 89,913.714 |
| 2026-01-22 | 12.375 | 13.464 | 11.055 | 12.342 | 171,618.150 |
| 2026-01-23 | 12.342 | 12.375 | 10.923 | 11.682 | 72,230.103 |
| 2026-01-24 | 11.682 | 12.870 | 11.418 | 11.748 | 97,132.068 |
| 2026-01-25 | 11.748 | 12.243 | 11.154 | 11.484 | 44,404.107 |
| 2026-01-26 | 11.484 | 12.210 | 11.352 | 11.847 | 49,987.773 |
| 2026-01-27 | 11.847 | 11.946 | 11.253 | 11.385 | 39,514.233 |
| 2026-01-28 | 11.385 | 12.045 | 11.352 | 11.682 | 46,335.036 |
| 2026-01-29 | 11.682 | 14.982 | 10.989 | 11.418 | 298,963.038 |
| 2026-01-30 | 11.418 | 12.078 | 10.329 | 11.517 | 111,883.068 |
| 2026-01-31 | 11.517 | 13.893 | 10.956 | 11.847 | 294,443.820 |
| 2026-02-01 | 11.847 | 12.243 | 10.626 | 11.616 | 72,854.265 |
| 2026-02-02 | 11.616 | 12.078 | 11.187 | 11.352 | 50,692.356 |
| 2026-02-03 | 11.352 | 11.913 | 10.428 | 11.253 | 75,010.287 |
| 2026-02-04 | 11.253 | 11.418 | 10.890 | 11.220 | 15,815.316 |
| 2026-02-05 | 11.220 | 11.385 | 10.626 | 10.824 | 38,413.221 |
| 2026-02-06 | 10.824 | 11.253 | 10.494 | 10.758 | 58,696.473 |
| 2026-02-07 | 10.758 | 11.352 | 10.593 | 11.055 | 38,311.713 |
| 2026-02-08 | 11.055 | 11.352 | 10.659 | 10.923 | 54,014.994 |
| 2026-02-09 | 10.923 | 10.989 | 10.527 | 10.857 | 32,338.614 |
| 2026-02-10 | 10.857 | 10.857 | 9.933 | 10.626 | 58,648.359 |
| 2026-02-11 | 10.626 | 10.725 | 10.098 | 10.263 | 27,518.568 |
| 2026-02-12 | 10.263 | 11.022 | 10.263 | 10.461 | 40,186.443 |
| 2026-02-13 | 10.461 | 10.725 | 10.065 | 10.527 | 59,882.988 |
| 2026-02-14 | 10.527 | 10.791 | 10.362 | 10.560 | 32,634.558 |
| 2026-02-15 | 10.560 | 10.692 | 10.428 | 10.428 | 18,708.954 |
| 2026-02-16 | 10.428 | 10.461 | 10.197 | 10.263 | 23,583.681 |
| 2026-02-17 | 10.263 | 10.428 | 9.933 | 10.230 | 35,944.425 |
| 2026-02-18 | 10.230 | 10.725 | 10.131 | 10.461 | 66,640.827 |
| 2026-02-19 | 10.461 | 13.035 | 9.801 | 10.230 | 355,281.234 |
| 2026-02-20 | 10.230 | 10.428 | 10.032 | 10.329 | 9,337.086 |
| 2026-02-21 | 10.329 | 10.692 | 9.999 | 10.296 | 48,043.908 |
| 2026-02-22 | 10.296 | 10.395 | 9.504 | 9.966 | 64,559.550 |
| 2026-02-23 | 9.966 | 12.045 | 9.504 | 10.527 | 71,485.326 |
| 2026-02-24 | 10.527 | 11.649 | 9.306 | 9.768 | 102,989.337 |
| 2026-02-25 | 9.768 | 11.220 | 8.514 | 9.966 | 172,669.101 |
| 2026-02-26 | 9.966 | 10.131 | 9.108 | 9.438 | 38,340.654 |
| 2026-02-27 | 9.438 | 9.933 | 9.240 | 9.570 | 18,434.427 |
| 2026-02-28 | 9.570 | 9.801 | 9.207 | 9.603 | 42,428.265 |
| 2026-03-01 | 9.603 | 9.702 | 9.141 | 9.405 | 28,512.924 |
| 2026-03-02 | 9.405 | 10.791 | 9.306 | 9.966 | 199,213.245 |
| 2026-03-03 | 9.966 | 10.527 | 9.240 | 9.504 | 60,643.638 |
| 2026-03-04 | 9.504 | 10.230 | 9.240 | 9.636 | 65,916.510 |
| 2026-03-05 | 9.636 | 9.867 | 9.141 | 9.306 | 36,158.727 |
| 2026-03-06 | 9.306 | 9.504 | 8.943 | 9.174 | 37,856.313 |
| 2026-03-07 | 9.174 | 9.735 | 8.976 | 9.603 | 22,497.123 |
| 2026-03-08 | 9.603 | 11.286 | 9.240 | 9.471 | 241,501.590 |
| 2026-03-09 | 9.471 | 10.131 | 9.009 | 9.933 | 73,740.249 |
| 2026-03-10 | 9.933 | 10.527 | 9.306 | 9.702 | 60,299.415 |
| 2026-03-11 | 9.702 | 10.329 | 9.339 | 9.702 | 29,766.033 |
| 2026-03-12 | 9.702 | 11.088 | 9.174 | 9.702 | 119,228.142 |
| 2026-03-13 | 9.702 | 11.154 | 9.240 | 9.735 | 156,700.170 |
| 2026-03-14 | 9.735 | 10.329 | 9.537 | 9.735 | 25,459.797 |
| 2026-03-15 | 9.735 | 10.329 | 9.603 | 9.735 | 22,384.824 |
| 2026-03-16 | 9.735 | 10.098 | 9.735 | 9.966 | 8,558.583 |
| 2026-03-17 | 9.966 | 10.230 | 9.504 | 9.966 | 20,272.956 |
| 2026-03-18 | 9.966 | 10.032 | 9.669 | 9.768 | 9,701.010 |
| 2026-03-19 | 9.768 | 9.999 | 9.372 | 9.735 | 17,581.278 |
| 2026-03-20 | 9.735 | 9.867 | 9.504 | 9.768 | 5,415.333 |
| 2026-03-21 | 9.768 | 9.801 | 9.273 | 9.570 | 21,516.561 |
| 2026-03-22 | 9.570 | 9.669 | 9.240 | 9.339 | 6,652.437 |
| 2026-03-23 | 9.339 | 9.669 | 8.844 | 9.537 | 26,271.795 |
| 2026-03-24 | 9.537 | 10.197 | 8.778 | 9.075 | 103,593.567 |
| 2026-03-25 | 9.075 | 9.372 | 9.075 | 9.372 | 1,882.584 |
| 2026-03-26 | 9.372 | 9.471 | 8.778 | 9.009 | 10,711.371 |
| 2026-03-27 | 9.009 | 9.174 | 8.250 | 8.382 | 17,581.905 |
| 2026-03-28 | 8.382 | 12.045 | 7.590 | 8.085 | 334,106.883 |
| 2026-03-29 | 8.085 | 8.514 | 7.326 | 7.623 | 51,445.548 |
| 2026-03-30 | 7.623 | 11.517 | 7.491 | 8.316 | 332,557.104 |
| 2026-03-31 | 8.316 | 8.349 | 7.326 | 7.722 | 56,170.092 |
| 2026-04-01 | 7.722 | 8.184 | 7.359 | 7.557 | 33,985.050 |
| 2026-04-02 | 7.557 | 7.755 | 7.029 | 7.392 | 35,277.693 |
| 2026-04-03 | 7.392 | 7.821 | 7.260 | 7.590 | 13,669.425 |
| 2026-04-04 | 7.590 | 7.689 | 7.260 | 7.425 | 19,245.303 |
| 2026-04-05 | 7.425 | 7.623 | 7.227 | 7.392 | 9,476.247 |
| 2026-04-06 | 7.392 | 7.887 | 7.161 | 7.359 | 17,282.562 |
| 2026-04-07 | 7.359 | 9.537 | 7.029 | 8.085 | 91,355.451 |
| 2026-04-08 | 8.085 | 8.151 | 7.095 | 7.128 | 26,934.369 |
| 2026-04-09 | 7.128 | 7.656 | 7.128 | 7.359 | 11,139.876 |
| 2026-04-10 | 7.359 | 7.920 | 7.227 | 7.425 | 40,448.694 |
| 2026-04-11 | 7.425 | 7.854 | 7.359 | 7.623 | 15,060.606 |
| 2026-04-12 | 7.623 | 7.821 | 7.359 | 7.392 | 13,090.770 |
| 2026-04-13 | 7.392 | 8.019 | 5.940 | 6.831 | 80,861.979 |
| 2026-04-14 | 6.831 | 10.230 | 6.270 | 8.316 | 285,941.766 |
| 2026-04-15 | 8.316 | 29.502 | 7.227 | 15.114 | 10,138,447.044 |
| 2026-04-16 | 15.114 | 16.434 | 9.834 | 10.197 | 2,262,852.141 |
| 2026-04-17 | 10.197 | 12.903 | 9.339 | 10.758 | 852,399.438 |
| 2026-04-18 | 10.758 | 10.758 | 7.590 | 9.438 | 820,318.620 |
| 2026-04-19 | 9.438 | 10.263 | 7.887 | 8.547 | 237,072.792 |
| 2026-04-20 | 8.547 | 9.141 | 8.019 | 8.448 | 96,544.470 |
| 2026-04-21 | 8.448 | 14.553 | 8.085 | 9.207 | 1,265,510.268 |
| 2026-04-22 | 9.207 | 14.850 | 7.656 | 8.679 | 1,983,117.048 |
| 2026-04-23 | 8.679 | 9.240 | 7.260 | 7.821 | 580,618.104 |
| 2026-04-24 | 7.821 | 8.085 | 7.029 | 7.623 | 266,302.179 |
| 2026-04-25 | 7.623 | 8.778 | 6.798 | 7.293 | 167,030.919 |
| 2026-04-26 | 7.293 | 7.425 | 6.831 | 7.194 | 82,094.430 |
| 2026-04-27 | 7.194 | 7.227 | 6.270 | 6.600 | 128,236.812 |
| 2026-04-28 | 6.600 | 7.029 | 4.950 | 5.445 | 161,569.353 |
| 2026-04-29 | 5.445 | 10.758 | 5.445 | 8.547 | 2,027,276.394 |
| 2026-04-30 | 8.547 | 25.509 | 7.425 | 22.077 | 8,240,130.888 |
| 2026-05-01 | 22.077 | 25.410 | 12.111 | 12.672 | 8,857,322.463 |
| 2026-05-02 | 12.672 | 13.926 | 10.560 | 11.055 | 1,630,505.184 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 26
Likes : 24647
Points : 24647
Twitter
Page Name : Chrono.tech ($TIME)
Statuses : 2297
Favourites : 1934
Followers : 19401
Points : 2298
Reddit
Page Name : ChronoBank
Active usersActive users : 7
Subscribers : 3368
Points : 3389
posts per day : 0.07