Miner - Crypto Currencies | Triaconta (TRIA)

Rank 1880

Triaconta (TRIA)

TRIA

Just now

₪ 0.1177591491 (-6.19%)

Buy / Sell TRIA

Mkt. Cap.

₪ 1.18 B

Vol. 24H

TRIA 8.61 M (₪ 1.01 M)

Open 24h

₪ 0.1255330718

Low/High 24h

₪ 0.1103819579 - ₪ 0.1256354191

Last trade

TRIA 0 ( ₪ 0) / CCCAGG

Website Live Widget For Triaconta (TRIA)

Triaconta (TRIA)
0.0356845906 ILS (-6.1927288194%)

Rank

1880

MARKET CAP

₪ 356.85 M

VOLUME (24H)

₪ 1.01 M

Historical data for Triaconta (TRIA)

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2026-03-17	0.115	0.115	0.361	0.368	2,305,844.462
2026-03-18	0.111	0.115	0.343	0.362	9,341,289.322
2026-03-19	0.110	0.134	0.358	0.419	18,835,702.172
2026-03-20	0.127	0.137	0.382	0.398	21,925,896.815
2026-03-21	0.121	0.126	0.356	0.397	12,331,557.978
2026-03-22	0.120	0.162	0.389	0.518	42,104,560.539
2026-03-23	0.157	0.170	0.427	0.466	52,114,735.332
2026-03-24	0.141	0.142	0.372	0.382	30,307,896.274
2026-03-25	0.116	0.123	0.335	0.342	19,685,024.598
2026-03-26	0.103	0.114	0.292	0.297	23,698,395.250
2026-03-27	0.090	0.104	0.286	0.288	19,256,352.271
2026-03-28	0.087	0.107	0.281	0.336	18,408,087.265
2026-03-29	0.102	0.113	0.332	0.361	14,364,526.810
2026-03-30	0.109	0.121	0.317	0.328	17,723,939.241
2026-03-31	0.099	0.106	0.302	0.310	11,545,866.912
2026-04-01	0.094	0.097	0.268	0.272	9,240,183.840
2026-04-02	0.083	0.091	0.257	0.264	8,972,215.461
2026-04-03	0.080	0.092	0.251	0.297	11,280,936.190
2026-04-04	0.090	0.094	0.254	0.257	7,666,419.519
2026-04-05	0.078	0.081	0.240	0.253	7,534,038.610
2026-04-06	0.077	0.094	0.238	0.298	13,047,475.508
2026-04-07	0.090	0.101	0.260	0.270	10,892,261.309
2026-04-08	0.082	0.085	0.240	0.253	12,466,818.966
2026-04-09	0.077	0.084	0.234	0.261	11,788,086.866
2026-04-10	0.079	0.085	0.218	0.223	14,131,884.393
2026-04-11	0.068	0.081	0.214	0.248	23,088,534.995
2026-04-12	0.075	0.089	0.248	0.288	12,433,183.894
2026-04-13	0.087	0.097	0.268	0.277	14,641,786.101
2026-04-14	0.084	0.096	0.251	0.310	11,613,920.264
2026-04-15	0.094	0.109	0.295	0.333	19,851,008.671
2026-04-16	0.101	0.105	0.301	0.320	7,645,012.066
2026-04-17	0.097	0.103	0.292	0.307	8,096,849.600
2026-04-18	0.093	0.097	0.283	0.287	4,083,369.503
2026-04-19	0.087	0.090	0.281	0.285	3,663,733.917
2026-04-20	0.086	0.093	0.272	0.294	3,700,135.593
2026-04-21	0.089	0.106	0.291	0.346	5,842,330.580
2026-04-22	0.105	0.120	0.336	0.383	10,478,188.116
2026-04-23	0.116	0.122	0.345	0.376	6,724,810.006
2026-04-24	0.114	0.115	0.351	0.370	3,642,641.838
2026-04-25	0.112	0.121	0.343	0.392	6,508,301.342
2026-04-26	0.119	0.122	0.379	0.395	3,459,860.267
2026-04-27	0.120	0.129	0.394	0.416	3,957,432.861
2026-04-28	0.126	0.126	0.352	0.356	2,573,018.197
2026-04-29	0.108	0.130	0.355	0.378	4,848,832.177
2026-04-30	0.114	0.126	0.370	0.414	3,189,707.898
2026-05-01	0.126	0.126	0.364	0.388	3,416,185.704
2026-05-02	0.118	0.126	0.373	0.417	1,453,671.579

Facebook

Twitter

Code Repositories Github

Website Live Widget For Triaconta (TRIA)

Historical data for Triaconta (TRIA)

Cryptocurrency Converter & Calculator