Miner - Crypto Currencies

Rank 320

Ucoin (U)

Just now

₪ 0.0125300953 (-2.71%)

Buy / Sell U

Mkt. Cap.

₪ 110.35 M

Vol. 24H

U 449.12 M (₪ 5.63 M)

Open 24h

₪ 0.0128788439

Low/High 24h

₪ 0.0124445133 - ₪ 0.0129781182

Last trade

U 44,953.000 ( ₪ 563.265) / CCCAGG

Ucoin (U)
0.0037969986 ILS (-2.7079184805%)

Rank

320

MARKET CAP

₪ 33.44 M

VOLUME (24H)

₪ 5.63 M

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-11-18	0.013	0.014	0.013	0.013	55,291.731
2025-11-19	0.013	0.014	0.012	0.012	78,442.947
2025-11-20	0.012	0.033	0.012	0.014	222,482.667
2025-11-21	0.014	0.025	0.012	0.016	522,472.698
2025-11-22	0.016	0.019	0.015	0.015	360,180.678
2025-11-23	0.015	0.018	0.014	0.016	195,164.904
2025-11-24	0.016	0.017	0.014	0.015	182,500.362
2025-11-25	0.015	0.016	0.013	0.014	96,510.909
2025-11-26	0.014	0.015	0.013	0.014	146,031.039
2025-11-27	0.014	0.014	0.013	0.014	109,877.856
2025-11-28	0.014	0.014	0.013	0.014	63,734.286
2025-11-29	0.014	0.018	0.014	0.014	125,944.566
2025-11-30	0.014	0.016	0.014	0.015	86,414.790
2025-12-01	0.015	0.015	0.013	0.015	123,817.452
2025-12-02	0.015	0.019	0.014	0.014	136,152.192
2025-12-03	0.014	0.015	0.014	0.014	22,642.917
2025-12-04	0.014	0.015	0.013	0.014	69,278.484
2025-12-05	0.014	0.014	0.013	0.013	49,975.332
2025-12-06	0.013	0.014	0.013	0.013	21,714.000
2025-12-07	0.013	0.028	0.013	0.013	30,550.839
2025-12-08	0.013	0.014	0.013	0.013	82,772.184
2025-12-09	0.013	0.014	0.013	0.013	71,419.326
2025-12-10	0.013	0.013	0.012	0.013	55,469.106
2025-12-11	0.013	0.013	0.012	0.013	2,567,335.023