Total Coins: 2028
Total Market Cap: ₪ 11,035,583,899,450
24H Trade Volume: ₪ 187,595,977,120
Night Mode
Rank 1519
Wanchain (WAN)
WAN
Just now
0.2281023885 (-3.06%)
Mkt. Cap.
₪ 45.34 M
Vol. 24H
WAN 49.12 M (₪ 11.2 M)
Open 24h
₪ 0.2352995086
Low/High 24h
₪ 0.226090536 - ₪ 0.2434436822
Last trade
WAN 0 ( ₪ 0) / CCCAGG
Loading chart ...

Facebook

Reddit

Code Repositories Github

Website Live Widget For Wanchain (WAN)

Wanchain (WAN)
0.0691219359 ILS (-3.0587059506%)
Rank

1519
MARKET CAP

13.74 M
VOLUME (24H)

11.2 M

Historical data for Wanchain (WAN)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 0.000 0.000 0.000 0.000 0.000
2017-06-25 0.000 0.000 0.000 0.000 0.000
2017-06-26 0.000 0.000 0.000 0.000 0.000
2017-06-27 0.000 0.000 0.000 0.000 0.000
2017-06-28 0.000 0.000 0.000 0.000 0.000
2017-06-29 0.000 0.000 0.000 0.000 0.000
2017-06-30 0.000 0.000 0.000 0.000 0.000
2017-07-01 0.000 0.000 0.000 0.000 0.000
2017-07-02 0.000 0.000 0.000 0.000 0.000
2017-07-03 0.000 0.000 0.000 0.000 0.000
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.000
2017-07-06 0.000 0.000 0.000 0.000 0.000
2017-07-07 0.000 0.000 0.000 0.000 0.000
2017-07-08 0.000 0.000 0.000 0.000 0.000
2017-07-09 0.000 0.000 0.000 0.000 0.000
2017-07-10 0.000 0.000 0.000 0.000 0.000
2017-07-11 0.000 0.000 0.000 0.000 0.000
2017-07-12 0.000 0.000 0.000 0.000 0.000
2017-07-13 0.000 0.000 0.000 0.000 0.000
2017-07-14 0.000 0.000 0.000 0.000 0.000
2017-07-15 0.000 0.000 0.000 0.000 0.000
2017-07-16 0.000 0.000 0.000 0.000 0.000
2017-07-17 0.000 0.000 0.000 0.000 0.000
2017-07-18 0.000 0.000 0.000 0.000 0.000
2017-07-19 0.000 0.000 0.000 0.000 0.000
2017-07-20 0.000 0.000 0.000 0.000 0.000
2017-07-21 0.000 0.000 0.000 0.000 0.000
2017-07-22 0.000 0.000 0.000 0.000 0.000
2017-07-23 0.000 0.000 0.000 0.000 0.000
2017-07-24 0.000 0.000 0.000 0.000 0.000
2017-07-25 0.000 0.000 0.000 0.000 0.000
2017-07-26 0.000 0.000 0.000 0.000 0.000
2017-07-27 0.000 0.000 0.000 0.000 0.000
2017-07-28 0.000 0.000 0.000 0.000 0.000
2017-07-29 0.000 0.000 0.000 0.000 0.000
2017-07-30 0.000 0.000 0.000 0.000 0.000
2017-07-31 0.000 0.000 0.000 0.000 0.000
2017-08-01 0.000 0.000 0.000 0.000 0.000
2017-08-02 0.000 0.000 0.000 0.000 0.000
2017-08-03 0.000 0.000 0.000 0.000 0.000
2017-08-04 0.000 0.000 0.000 0.000 0.000
2017-08-05 0.000 0.000 0.000 0.000 0.000
2017-08-06 0.000 0.000 0.000 0.000 0.000
2017-08-07 0.000 0.000 0.000 0.000 0.000
2017-08-08 0.000 0.000 0.000 0.000 0.000
2017-08-09 0.000 0.000 0.000 0.000 0.000
2017-08-10 0.000 0.000 0.000 0.000 0.000
2017-08-11 0.000 0.000 0.000 0.000 0.000
2017-08-12 0.000 0.000 0.000 0.000 0.000
2017-08-13 0.000 0.000 0.000 0.000 0.000
2017-08-14 0.000 0.000 0.000 0.000 0.000
2017-08-15 0.000 0.000 0.000 0.000 0.000
2017-08-16 0.000 0.000 0.000 0.000 0.000
2017-08-17 0.000 0.000 0.000 0.000 0.000
2017-08-18 0.000 0.000 0.000 0.000 0.000
2017-08-19 0.000 0.000 0.000 0.000 0.000
2017-08-20 0.000 0.000 0.000 0.000 0.000
2017-08-21 0.000 0.000 0.000 0.000 0.000
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 0.000 0.000 0.000 0.000 0.000
2017-08-24 0.000 0.000 0.000 0.000 0.000
2017-08-25 0.000 0.000 0.000 0.000 0.000
2017-08-26 0.000 0.000 0.000 0.000 0.000
2017-08-27 0.000 0.000 0.000 0.000 0.000
2017-08-28 0.000 0.000 0.000 0.000 0.000
2017-08-29 0.000 0.000 0.000 0.000 0.000
2017-08-30 0.000 0.000 0.000 0.000 0.000
2017-08-31 0.000 0.000 0.000 0.000 0.000
2017-09-01 0.000 0.000 0.000 0.000 0.000
2017-09-02 0.000 0.000 0.000 0.000 0.000
2017-09-03 0.000 0.000 0.000 0.000 0.000
2017-09-04 0.000 0.000 0.000 0.000 0.000
2017-09-05 0.000 0.000 0.000 0.000 0.000
2017-09-06 0.000 0.000 0.000 0.000 0.000
2017-09-07 0.000 0.000 0.000 0.000 0.000
2017-09-08 0.000 0.000 0.000 0.000 0.000
2017-09-09 0.000 0.000 0.000 0.000 0.000
2017-09-10 0.000 0.000 0.000 0.000 0.000
2017-09-11 0.000 0.000 0.000 0.000 0.000
2017-09-12 0.000 0.000 0.000 0.000 0.000
2017-09-13 0.000 0.000 0.000 0.000 0.000
2017-09-14 0.000 0.000 0.000 0.000 0.000
2017-09-15 0.000 0.000 0.000 0.000 0.000
2017-09-16 0.000 0.000 0.000 0.000 0.000
2017-09-17 0.000 0.000 0.000 0.000 0.000
2017-09-18 0.000 0.000 0.000 0.000 0.000
2017-09-19 0.000 0.000 0.000 0.000 0.000
2017-09-20 0.000 0.000 0.000 0.000 0.000
2017-09-21 0.000 0.000 0.000 0.000 0.000
2017-09-22 0.000 0.000 0.000 0.000 0.000
2017-09-23 0.000 0.000 0.000 0.000 0.000
2017-09-24 0.000 0.000 0.000 0.000 0.000
2017-09-25 0.000 0.000 0.000 0.000 0.000
2017-09-26 0.000 0.000 0.000 0.000 0.000
2017-09-27 0.000 0.000 0.000 0.000 0.000
2017-09-28 0.000 0.000 0.000 0.000 0.000
2017-09-29 0.000 0.000 0.000 0.000 0.000
2017-09-30 0.000 0.000 0.000 0.000 0.000
2017-10-01 0.000 0.000 0.000 0.000 0.000
2017-10-02 0.000 0.000 0.000 0.000 0.000
2017-10-03 0.000 0.000 0.000 0.000 0.000
2017-10-04 0.000 0.000 0.000 0.000 0.000
2017-10-05 0.000 0.000 0.000 0.000 0.000
2017-10-06 0.000 0.000 0.000 0.000 0.000
2017-10-07 0.000 0.000 0.000 0.000 0.000
2017-10-08 0.000 0.000 0.000 0.000 0.000
2017-10-09 0.000 0.000 0.000 0.000 0.000
2017-10-10 0.000 0.000 0.000 0.000 0.000
2017-10-11 0.000 0.000 0.000 0.000 0.000
2017-10-12 0.000 0.000 0.000 0.000 0.000
2017-10-13 0.000 0.000 0.000 0.000 0.000
2017-10-14 0.000 0.000 0.000 0.000 0.000
2017-10-15 0.000 0.000 0.000 0.000 0.000
2017-10-16 0.000 0.000 0.000 0.000 0.000
2017-10-17 0.000 0.000 0.000 0.000 0.000
2017-10-18 0.000 0.000 0.000 0.000 0.000
2017-10-19 0.000 0.000 0.000 0.000 0.000
2017-10-20 0.000 0.000 0.000 0.000 0.000
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.000 0.000 0.000 0.000
2017-10-23 0.000 0.000 0.000 0.000 0.000
2017-10-24 0.000 0.000 0.000 0.000 0.000
2017-10-25 0.000 0.000 0.000 0.000 0.000
2017-10-26 0.000 0.000 0.000 0.000 0.000
2017-10-27 0.000 0.000 0.000 0.000 0.000
2017-10-28 0.000 0.000 0.000 0.000 0.000
2017-10-29 0.000 0.000 0.000 0.000 0.000
2017-10-30 0.000 0.000 0.000 0.000 0.000
2017-10-31 0.000 0.000 0.000 0.000 0.000
2017-11-01 0.000 0.000 0.000 0.000 0.000
2017-11-02 0.000 0.000 0.000 0.000 0.000
2017-11-03 0.000 0.000 0.000 0.000 0.000
2017-11-04 0.000 0.000 0.000 0.000 0.000
2017-11-05 0.000 0.000 0.000 0.000 0.000
2017-11-06 0.000 0.000 0.000 0.000 0.000
2017-11-07 0.000 0.000 0.000 0.000 0.000
2017-11-08 0.000 0.000 0.000 0.000 0.000
2017-11-09 0.000 0.000 0.000 0.000 0.000
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 0.000 0.000 0.000 0.000 0.000
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 0.000
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.000 0.000 0.000 0.000
2017-11-20 0.000 0.000 0.000 0.000 0.000
2017-11-21 0.000 0.000 0.000 0.000 0.000
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.000 0.000 0.000 0.000 0.000
2017-11-24 0.000 0.000 0.000 0.000 0.000
2017-11-25 0.000 0.000 0.000 0.000 0.000
2017-11-26 0.000 0.000 0.000 0.000 0.000
2017-11-27 0.000 0.000 0.000 0.000 0.000
2017-11-28 0.000 0.000 0.000 0.000 0.000
2017-11-29 0.000 0.000 0.000 0.000 0.000
2017-11-30 0.000 0.000 0.000 0.000 0.000
2017-12-01 0.000 0.000 0.000 0.000 0.000
2017-12-02 0.000 0.000 0.000 0.000 0.000
2017-12-03 0.000 0.000 0.000 0.000 0.000
2017-12-04 0.000 0.000 0.000 0.000 0.000
2017-12-05 0.000 0.000 0.000 0.000 0.000
2017-12-06 0.000 0.000 0.000 0.000 0.000
2017-12-07 0.000 0.000 0.000 0.000 0.000
2017-12-08 0.000 0.000 0.000 0.000 0.000
2017-12-09 0.000 0.000 0.000 0.000 0.000
2017-12-10 0.000 0.000 0.000 0.000 0.000
2017-12-11 0.000 0.000 0.000 0.000 0.000
2017-12-12 0.000 0.000 0.000 0.000 0.000
2017-12-13 0.000 0.000 0.000 0.000 0.000
2017-12-14 0.000 0.000 0.000 0.000 0.000
2017-12-15 0.000 0.000 0.000 0.000 0.000
2017-12-16 0.000 0.000 0.000 0.000 0.000
2017-12-17 0.000 0.000 0.000 0.000 0.000
2017-12-18 0.000 0.000 0.000 0.000 0.000
2017-12-19 0.000 0.000 0.000 0.000 0.000
2017-12-20 0.000 0.000 0.000 0.000 0.000
2017-12-21 0.000 0.000 0.000 0.000 0.000
2017-12-22 0.000 0.000 0.000 0.000 0.000
2017-12-23 0.000 0.000 0.000 0.000 0.000
2017-12-24 0.000 0.000 0.000 0.000 0.000
2017-12-25 0.000 0.000 0.000 0.000 0.000
2017-12-26 0.000 0.000 0.000 0.000 0.000
2017-12-27 0.000 0.000 0.000 0.000 0.000
2017-12-28 0.000 0.000 0.000 0.000 0.000
2017-12-29 0.000 0.000 0.000 0.000 0.000
2017-12-30 0.000 0.000 0.000 0.000 0.000
2017-12-31 0.000 0.000 0.000 0.000 0.000
2018-01-01 0.000 0.000 0.000 0.000 0.000
2018-01-02 0.000 0.000 0.000 0.000 0.000
2018-01-03 0.000 0.000 0.000 0.000 0.000
2018-01-04 0.000 0.000 0.000 0.000 0.000
2018-01-05 0.000 0.000 0.000 0.000 0.000
2018-01-06 0.000 0.000 0.000 0.000 0.000
2018-01-07 0.000 0.000 0.000 0.000 0.000
2018-01-08 0.000 0.000 0.000 0.000 0.000
2018-01-09 0.000 0.000 0.000 0.000 0.000
2018-01-10 0.000 0.000 0.000 0.000 0.000
2018-01-11 0.000 0.000 0.000 0.000 0.000
2018-01-12 0.000 0.000 0.000 0.000 0.000
2018-01-13 0.000 0.000 0.000 0.000 0.000
2018-01-14 0.000 0.000 0.000 0.000 0.000
2018-01-15 0.000 0.000 0.000 0.000 0.000
2018-01-16 0.000 0.000 0.000 0.000 0.000
2018-01-17 0.000 0.000 0.000 0.000 0.000
2018-01-18 0.000 0.000 0.000 0.000 0.000
2018-01-19 0.000 0.000 0.000 0.000 0.000
2018-01-20 0.000 0.000 0.000 0.000 0.000
2018-01-21 0.000 0.000 0.000 0.000 0.000
2018-01-22 0.000 0.000 0.000 0.000 0.000
2018-01-23 0.000 0.000 0.000 0.000 0.000
2018-01-24 0.000 0.000 0.000 0.000 0.000
2018-01-25 0.000 0.000 0.000 0.000 0.000
2018-01-26 0.000 0.000 0.000 0.000 0.000
2018-01-27 0.000 0.000 0.000 0.000 0.000
2018-01-28 0.000 0.000 0.000 0.000 0.000
2018-01-29 0.000 0.000 0.000 0.000 0.000
2018-01-30 0.000 0.000 0.000 0.000 0.000
2018-01-31 0.000 0.000 0.000 0.000 0.000
2018-02-01 0.000 0.000 0.000 0.000 0.000
2018-02-02 0.000 0.000 0.000 0.000 0.000
2018-02-03 0.000 0.000 0.000 0.000 0.000
2018-02-04 0.000 0.000 0.000 0.000 0.000
2018-02-05 0.000 0.000 0.000 0.000 0.000
2018-02-06 0.000 0.000 0.000 0.000 0.000
2018-02-07 0.000 0.000 0.000 0.000 0.000
2018-02-08 0.000 0.000 0.000 0.000 0.000
2018-02-09 0.000 0.000 0.000 0.000 0.000
2018-02-10 0.000 0.000 0.000 0.000 0.000
2018-02-11 0.000 0.000 0.000 0.000 0.000
2018-02-12 0.000 0.000 0.000 0.000 0.000
2018-02-13 0.000 0.000 0.000 0.000 0.000
2018-02-14 0.000 0.000 0.000 0.000 0.000
2018-02-15 0.000 0.000 0.000 0.000 0.000
2018-02-16 0.000 0.000 0.000 0.000 0.000
2018-02-17 0.000 0.000 0.000 0.000 0.000
2018-02-18 0.000 0.000 0.000 0.000 0.000
2018-02-19 0.000 0.000 0.000 0.000 0.000
2018-02-20 0.000 0.000 0.000 0.000 0.000
2018-02-21 0.000 0.000 0.000 0.000 0.000
2018-02-22 0.000 0.000 0.000 0.000 0.000
2018-02-23 0.000 0.000 0.000 0.000 0.000
2018-02-24 0.000 0.000 0.000 0.000 0.000
2018-02-25 0.000 0.000 0.000 0.000 0.000
2018-02-26 0.000 0.000 0.000 0.000 0.000
2018-02-27 0.000 0.000 0.000 0.000 0.000
2018-02-28 0.000 0.000 0.000 0.000 0.000
2018-03-01 0.000 0.000 0.000 0.000 0.000
2018-03-02 0.000 0.000 0.000 0.000 0.000
2018-03-03 0.000 0.000 0.000 0.000 0.000
2018-03-04 0.000 0.000 0.000 0.000 0.000
2018-03-05 0.000 0.000 0.000 0.000 0.000
2018-03-06 0.000 0.000 0.000 0.000 0.000
2018-03-07 0.000 0.000 0.000 0.000 0.000
2018-03-08 0.000 0.000 0.000 0.000 0.000
2018-03-09 0.000 0.000 0.000 0.000 0.000
2018-03-10 0.000 0.000 0.000 0.000 0.000
2018-03-11 0.000 0.000 0.000 0.000 0.000
2018-03-12 0.000 0.000 0.000 0.000 0.000
2018-03-13 0.000 0.000 0.000 0.000 0.000
2018-03-14 0.000 0.000 0.000 0.000 0.000
2018-03-15 0.000 0.000 0.000 0.000 0.000
2018-03-16 0.000 0.000 0.000 0.000 0.000
2018-03-17 0.000 0.000 0.000 0.000 0.000
2018-03-18 0.000 0.000 0.000 0.000 0.000
2018-03-19 0.000 0.000 0.000 0.000 0.000
2018-03-20 0.000 0.000 0.000 0.000 0.000
2018-03-21 0.000 0.000 0.000 0.000 0.000
2018-03-22 0.000 0.000 0.000 0.000 0.000
2018-03-23 0.000 0.000 0.000 0.000 0.000
2018-03-24 0.000 0.000 0.000 0.000 0.000
2018-03-25 0.000 0.000 0.000 0.000 0.000
2018-03-26 0.000 0.000 0.000 0.000 0.000
2018-03-27 11.854 11.405 10.814 11.105 6,156,714.663
2018-03-28 11.105 11.402 10.758 11.402 8,456,083.119
2018-03-29 11.402 10.134 9.313 9.719 13,065,509.094
2018-03-30 9.719 11.223 9.761 10.778 14,258,538.426
2018-03-31 10.765 11.184 10.560 10.761 11,008,273.650
2018-04-01 10.761 10.474 9.877 10.157 6,218,300.088
2018-04-02 10.157 10.649 10.187 10.514 6,151,381.533
2018-04-03 10.514 11.642 11.187 11.639 7,076,140.896
2018-04-04 11.639 10.682 10.009 10.009 5,166,985.956
2018-04-05 10.009 10.487 10.082 10.379 4,028,387.484
2018-04-06 10.382 10.299 9.973 9.989 3,811,627.611
2018-04-07 9.989 12.438 10.382 11.900 17,212,479.801
2018-04-08 11.900 13.213 12.276 12.913 10,467,756.618
2018-04-09 12.913 12.969 11.600 12.217 9,783,789.543
2018-04-10 12.263 14.870 12.619 14.801 19,578,748.761
2018-04-11 14.801 15.909 14.319 14.401 16,046,412.690
2018-04-12 14.401 20.684 16.398 19.853 29,159,855.901
2018-04-13 19.853 21.985 18.312 18.899 29,359,019.646
2018-04-14 18.899 20.658 18.252 18.582 15,503,316.246
2018-04-15 18.582 21.401 19.619 19.777 11,197,056.783
2018-04-16 19.777 20.127 18.404 18.675 12,074,955.915
2018-04-17 18.675 18.609 17.464 17.761 11,209,594.110
2018-04-18 17.761 20.110 18.374 19.711 9,873,989.796
2018-04-19 19.711 22.463 20.496 21.622 14,820,552.252
2018-04-20 21.724 23.229 21.414 22.018 51,530,651.898
2018-04-21 22.018 22.179 20.341 20.493 35,098,073.769
2018-04-22 20.493 21.889 20.206 20.922 25,683,952.041
2018-04-23 20.925 22.156 21.183 21.935 27,533,454.531
2018-04-24 21.846 26.598 23.229 25.278 88,830,302.055
2018-04-25 25.281 25.621 21.374 24.301 110,154,431.607
2018-04-26 24.301 27.836 25.278 27.169 112,575,289.035
2018-04-27 27.189 26.898 24.938 26.374 61,249,585.518
2018-04-28 26.374 28.826 27.284 28.826 52,785,657.177
2018-04-29 28.819 29.027 27.605 28.063 49,387,735.980
2018-04-30 28.063 28.796 26.334 27.123 50,540,006.517
2018-05-01 27.123 27.169 25.529 27.020 34,205,408.358
2018-05-02 27.020 29.406 27.410 29.212 59,852,219.757
2018-05-03 29.142 35.970 30.921 32.178 34,265,592.240
2018-05-04 32.185 33.396 28.390 30.614 19,868,160.312
2018-05-05 30.716 31.195 27.773 28.575 52,814,366.682
2018-05-06 28.502 28.885 26.608 27.601 36,210,385.365
2018-05-07 27.512 27.822 25.288 26.750 48,292,509.540
2018-05-08 26.730 27.034 25.506 25.674 31,918,145.094
2018-05-09 25.674 26.575 24.641 25.737 39,149,156.079
2018-05-10 25.740 26.215 24.202 24.268 39,365,056.368
2018-05-11 24.268 23.064 20.566 22.288 53,132,574.165
2018-05-12 22.285 23.806 21.199 23.159 32,779,313.127
2018-05-13 23.249 24.354 22.506 24.255 36,401,084.808
2018-05-14 24.255 24.156 22.358 22.925 27,626,770.908
2018-05-15 22.925 22.559 21.272 21.661 23,346,930.849
2018-05-16 21.661 21.480 20.081 20.526 29,660,340.567
2018-05-17 20.523 20.308 18.718 19.084 25,607,438.736
2018-05-18 19.097 20.510 19.196 20.140 18,201,833.331
2018-05-19 20.133 20.526 19.463 19.619 10,581,819.435
2018-05-20 19.619 21.067 19.991 20.595 16,177,331.676
2018-05-21 20.569 20.318 18.394 19.236 7,046,748.720
2018-05-22 19.236 17.691 16.071 16.309 6,730,600.998
2018-05-23 16.315 15.104 13.995 14.563 9,378,738.171
2018-05-24 14.563 16.276 14.632 15.936 9,048,937.194
2018-05-25 15.965 16.272 14.985 15.266 22,205,485.170
2018-05-26 15.266 15.286 14.319 14.438 10,656,242.190
2018-05-27 14.362 15.114 13.721 14.309 4,479,537.909
2018-05-28 14.309 12.962 12.438 12.705 5,923,196.565
2018-05-29 12.705 15.612 13.669 14.870 7,568,748.231
2018-05-30 14.883 15.263 13.999 14.395 4,840,580.415
2018-05-31 14.447 15.824 14.596 15.345 18,685,143.609
2018-06-01 15.342 15.490 14.794 14.962 13,697,660.790
2018-06-02 14.903 15.810 15.124 15.398 3,759,304.956
2018-06-03 15.395 16.886 15.725 15.893 4,988,413.353
2018-06-04 15.890 15.385 14.292 14.702 4,992,964.284
2018-06-05 14.702 15.187 14.236 14.570 5,959,039.779
2018-06-06 14.570 15.606 14.084 15.124 5,138,189.364
2018-06-07 15.121 15.662 14.586 14.586 3,578,784.231
2018-06-08 14.586 14.840 13.847 14.167 3,810,906.429
2018-06-09 14.167 14.428 13.586 13.613 2,241,388.710
2018-06-10 13.669 12.438 11.101 11.444 29,593,553.847
2018-06-11 11.451 11.613 11.039 11.431 3,585,422.610
2018-06-12 11.431 10.672 9.870 10.035 4,020,520.878
2018-06-13 10.035 9.979 9.062 9.365 5,360,443.044
2018-06-14 9.346 11.154 10.124 10.583 4,775,363.835
2018-06-15 10.583 10.019 9.339 9.445 2,502,844.509
2018-06-16 9.445 9.755 9.197 9.596 2,757,072.615
2018-06-17 9.596 9.775 9.441 9.481 1,146,787.554
2018-06-18 9.484 10.174 9.702 9.880 2,503,575.228
2018-06-19 9.880 10.445 9.986 10.141 2,171,091.846
2018-06-20 10.138 10.210 9.765 10.157 8,334,795.084
2018-06-21 10.164 10.577 9.649 9.719 3,055,469.835
2018-06-22 9.719 8.696 8.144 8.385 2,979,363.387
2018-06-23 8.385 8.663 8.234 8.306 1,494,525.054
2018-06-24 8.326 8.016 7.214 7.422 3,640,251.846
2018-06-25 7.422 8.290 7.481 7.966 2,127,811.818
2018-06-26 7.963 7.511 6.910 7.036 1,551,580.569
2018-06-27 7.042 7.267 6.851 7.072 2,424,883.956
2018-06-28 7.072 7.372 6.570 6.758 2,934,433.293
2018-06-29 6.758 7.656 6.854 7.465 2,747,287.455
2018-06-30 7.465 8.191 7.676 7.907 3,154,290.711
2018-07-01 7.907 8.154 7.567 8.052 2,073,454.548
2018-07-02 8.052 9.375 8.488 8.936 3,482,117.463
2018-07-03 8.936 8.907 8.029 8.125 2,661,743.898
2018-07-04 8.121 9.164 7.897 8.537 2,249,527.962
2018-07-05 8.537 8.969 8.135 8.296 2,495,236.194
2018-07-06 8.300 8.356 7.702 8.045 3,069,760.881
2018-07-07 8.039 8.339 7.884 8.257 1,437,500.031
2018-07-08 8.217 8.491 8.016 8.154 1,731,976.257
2018-07-09 8.154 7.956 7.527 7.696 1,684,114.212
2018-07-10 7.692 7.148 6.735 6.848 1,472,972.292
2018-07-11 6.848 7.336 6.811 6.950 2,013,814.341
2018-07-12 6.950 6.801 6.316 6.603 1,618,127.775
2018-07-13 6.603 6.867 6.442 6.541 1,661,986.986
2018-07-14 6.541 6.725 6.491 6.659 673,262.337
2018-07-15 6.659 7.082 6.765 6.933 917,589.948
2018-07-16 6.917 7.897 7.319 7.768 2,069,547.117
2018-07-17 7.742 8.890 7.824 8.686 3,169,334.223
2018-07-18 8.682 8.854 8.075 8.144 3,457,465.539
2018-07-19 8.144 8.346 7.603 7.722 1,900,444.953
2018-07-20 7.722 7.432 6.521 6.702 3,064,179.591
2018-07-21 6.669 7.349 6.735 7.316 1,707,092.904
2018-07-22 7.316 7.534 6.890 7.121 1,451,773.818
2018-07-23 7.118 7.732 6.481 6.600 2,979,256.203
2018-07-24 6.593 7.250 6.511 6.521 3,474,641.346
2018-07-25 6.521 7.072 6.409 6.927 1,947,865.326
2018-07-26 6.927 6.947 6.065 6.191 1,486,507.209
2018-07-27 6.191 6.613 6.079 6.412 3,062,358.585
2018-07-28 6.412 6.564 6.270 6.419 774,698.199
2018-07-29 6.419 6.412 6.049 6.221 1,606,684.299
2018-07-30 6.207 6.095 5.577 5.722 1,360,167.897
2018-07-31 5.722 5.471 4.864 4.927 2,047,888.458
2018-08-01 4.927 4.884 4.462 4.574 1,606,453.365
2018-08-02 4.571 4.528 3.917 4.006 1,714,987.857
2018-08-03 4.006 4.379 3.584 4.142 4,073,247.519
2018-08-04 4.142 4.336 3.541 3.749 2,328,826.863
2018-08-05 3.749 3.924 3.709 3.785 967,090.839
2018-08-06 3.785 3.894 3.633 3.841 940,742.550
2018-08-07 3.841 4.475 3.491 3.861 3,310,522.446
2018-08-08 3.861 3.841 3.151 3.356 2,789,514.156
2018-08-09 3.356 3.851 3.419 3.689 2,027,856.468
2018-08-10 3.686 3.452 3.147 3.265 1,247,451.744
2018-08-11 3.265 3.224 2.970 3.043 1,879,974.360
2018-08-12 3.043 3.195 2.770 2.925 1,767,010.509
2018-08-13 2.916 2.657 2.269 2.316 2,288,454.333
2018-08-14 2.316 2.429 2.124 2.284 2,054,244.852
2018-08-15 2.284 2.472 2.204 2.254 1,517,280.468
2018-08-16 2.254 2.707 2.248 2.567 1,267,230.030
2018-08-17 2.567 3.386 2.837 3.212 2,149,029.333
2018-08-18 3.212 3.064 2.648 2.750 2,150,311.383
2018-08-19 2.750 3.159 2.791 3.062 1,696,180.761
2018-08-20 3.072 2.858 2.595 2.659 1,094,376.492
2018-08-21 2.658 2.876 2.755 2.841 664,534.200
2018-08-22 2.839 3.062 2.543 2.639 1,446,129.828
2018-08-23 2.639 2.957 2.685 2.935 708,469.542
2018-08-24 2.935 3.267 2.865 3.198 1,185,329.475
2018-08-25 3.197 3.676 3.145 3.614 3,517,416.276
2018-08-26 3.614 4.386 3.243 4.313 4,631,542.542
2018-08-27 4.313 5.118 4.194 4.432 5,809,361.712
2018-08-28 4.432 4.686 4.392 4.439 2,152,475.655
2018-08-29 4.439 4.379 3.815 4.033 3,014,881.023
2018-08-30 4.033 4.010 3.689 3.937 3,107,919.474
2018-08-31 3.937 4.564 3.874 4.379 2,801,600.406
2018-09-01 4.379 5.062 4.392 4.732 2,735,134.941
2018-09-02 4.732 4.887 4.488 4.551 2,202,719.244
2018-09-03 4.551 4.633 4.231 4.402 2,008,009.575
2018-09-04 4.402 4.656 4.191 4.445 1,411,403.994
2018-09-05 4.445 3.614 3.326 3.373 2,099,253.552
2018-09-06 3.373 3.554 3.243 3.508 2,415,636.795
2018-09-07 3.508 3.396 3.139 3.238 1,295,791.596
2018-09-08 3.238 3.087 2.858 2.919 1,500,847.062
2018-09-09 2.919 3.034 2.896 2.958 1,148,894.076
2018-09-10 2.958 3.154 2.943 2.963 1,217,985.021
2018-09-11 2.962 2.843 2.623 2.667 1,789,766.088
2018-09-12 2.677 2.910 2.631 2.822 1,760,375.991
2018-09-13 2.827 3.389 2.965 2.989 1,913,131.737
2018-09-14 2.989 2.978 2.798 2.947 1,260,842.913
2018-09-15 2.947 3.162 3.001 3.019 672,910.062
2018-09-16 3.019 3.340 2.981 3.196 1,348,127.319
2018-09-17 3.196 2.975 2.690 2.828 1,102,784.001
2018-09-18 2.830 3.098 2.899 2.936 811,301.931
2018-09-19 2.936 3.095 2.896 3.027 533,080.911
2018-09-20 3.027 3.320 3.185 3.227 811,920.879
2018-09-21 3.225 3.739 3.369 3.600 1,951,559.940
2018-09-22 3.600 3.501 3.261 3.313 685,683.537
2018-09-23 3.313 3.485 3.326 3.346 572,599.005
2018-09-24 3.346 3.297 3.046 3.123 730,075.104
2018-09-25 3.123 3.121 2.830 3.005 975,646.452
2018-09-26 3.003 3.110 2.904 2.950 647,231.937
2018-09-27 2.950 3.213 3.110 3.126 641,394.996
2018-09-28 3.126 3.129 3.015 3.042 712,562.400
2018-09-29 3.042 3.228 3.038 3.082 563,502.324
2018-09-30 3.082 3.240 3.016 3.213 584,273.250
2018-10-01 3.213 3.419 3.168 3.366 1,250,627.961
2018-10-02 3.366 3.369 3.201 3.323 1,029,876.012
2018-10-03 3.317 3.258 3.137 3.187 574,057.143
2018-10-04 3.191 3.432 3.205 3.392 790,564.764
2018-10-05 3.392 3.765 3.475 3.617 2,397,618.564
2018-10-06 3.617 3.581 3.392 3.439 642,563.361
2018-10-07 3.439 3.541 3.399 3.482 603,842.283
2018-10-08 3.482 3.742 3.508 3.597 918,485.469
2018-10-09 3.597 3.640 3.528 3.581 367,521.066
2018-10-10 3.581 3.759 3.458 3.703 1,018,944.993
2018-10-11 3.699 3.190 2.823 3.023 1,651,745.304
2018-10-12 3.023 3.166 3.043 3.090 992,417.976
2018-10-13 3.092 3.205 3.093 3.200 387,439.371
2018-10-14 3.199 3.174 3.072 3.140 453,131.151
2018-10-15 3.140 3.425 3.067 3.279 1,248,236.418
2018-10-16 3.279 3.379 3.247 3.285 540,299.166
2018-10-17 3.285 3.518 3.227 3.478 1,544,872.989
2018-10-18 3.478 3.402 3.222 3.286 823,517.838
2018-10-19 3.286 3.379 3.242 3.284 365,245.749
2018-10-20 3.284 3.353 3.273 3.350 347,118.354
2018-10-21 3.350 3.350 3.261 3.264 439,323.654
2018-10-22 3.264 3.330 3.182 3.276 496,503.678
2018-10-23 3.276 3.320 3.194 3.227 455,773.890
2018-10-24 3.227 3.449 3.201 3.369 865,451.004
2018-10-25 3.369 3.587 3.269 3.488 1,458,086.157
2018-10-26 3.488 3.713 3.491 3.491 1,570,757.397
2018-10-27 3.491 3.534 3.293 3.317 615,864.513
2018-10-28 3.317 3.561 3.330 3.524 563,679.006
2018-10-29 3.524 3.482 3.258 3.366 1,075,691.628
2018-10-30 3.366 3.689 3.363 3.561 1,423,693.722
2018-10-31 3.564 3.821 3.524 3.739 1,383,838.368
2018-11-01 3.739 3.765 3.597 3.617 724,085.736
2018-11-02 3.617 3.680 3.521 3.524 869,676.060
2018-11-03 3.531 3.561 3.425 3.554 330,195.327
2018-11-04 3.554 3.765 3.402 3.432 802,104.204
2018-11-05 3.435 3.505 3.252 3.310 720,168.273
2018-11-06 3.310 3.482 3.336 3.399 849,903.846
2018-11-07 3.399 3.485 3.336 3.455 448,552.698
2018-11-08 3.458 3.392 3.256 3.320 506,734.437
2018-11-09 3.320 3.290 3.114 3.187 482,918.799
2018-11-10 3.187 3.230 3.148 3.185 204,593.697
2018-11-11 3.185 3.202 3.053 3.072 420,477.090
2018-11-12 3.079 3.226 3.033 3.072 419,342.319
2018-11-13 3.072 3.018 2.863 2.892 466,008.972
2018-11-14 2.892 2.586 2.212 2.499 1,348,115.670
2018-11-15 2.500 2.517 2.201 2.403 809,769.543
2018-11-16 2.404 2.355 2.206 2.235 431,444.673
2018-11-17 2.235 2.245 2.164 2.229 238,730.646
2018-11-18 2.229 2.303 2.208 2.274 170,638.578
2018-11-19 2.274 1.899 1.664 1.746 1,017,522.165
2018-11-20 1.746 1.604 1.397 1.513 638,678.667
2018-11-21 1.513 1.691 1.561 1.627 334,686.726
2018-11-22 1.627 1.522 1.422 1.434 169,410.417
2018-11-23 1.434 1.506 1.406 1.489 376,085.919
2018-11-24 1.489 1.369 1.252 1.272 151,196.892
2018-11-25 1.272 1.361 1.238 1.303 400,438.665
2018-11-26 1.302 1.290 1.162 1.215 307,601.910
2018-11-27 1.215 1.280 1.222 1.244 175,803.243
2018-11-28 1.244 1.600 1.377 1.451 597,375.174
2018-11-29 1.451 1.524 1.379 1.469 436,399.524
2018-11-30 1.469 1.417 1.267 1.293 258,411.351
2018-12-01 1.293 1.489 1.344 1.435 258,069.735
2018-12-02 1.435 1.489 1.394 1.433 271,477.569
2018-12-03 1.433 1.344 1.255 1.298 270,432.822
2018-12-04 1.298 1.404 1.281 1.348 360,258.888
2018-12-05 1.348 1.304 1.237 1.254 208,859.310
2018-12-06 1.254 1.172 1.097 1.104 333,454.704
2018-12-07 1.104 1.257 1.077 1.118 636,561.321
2018-12-08 1.118 1.153 1.074 1.105 198,966.702
2018-12-09 1.105 1.160 1.126 1.138 165,758.241
2018-12-10 1.138 1.118 1.068 1.076 171,469.980
2018-12-11 1.076 1.095 1.027 1.056 315,440.763
2018-12-12 1.056 1.106 1.076 1.090 213,044.964
2018-12-13 1.090 1.045 1.011 1.018 169,373.853
2018-12-14 1.018 0.993 0.941 0.955 259,430.589
2018-12-15 0.955 0.968 0.927 0.945 179,083.410
2018-12-16 0.945 0.971 0.943 0.953 147,020.742
2018-12-17 0.953 1.139 1.053 1.071 431,119.161
2018-12-18 1.071 1.177 1.132 1.145 321,579.654
2018-12-19 1.145 1.160 1.109 1.141 326,114.118
2018-12-20 1.141 1.342 1.244 1.311 457,898.100
2018-12-21 1.311 1.341 1.160 1.246 521,482.665
2018-12-22 1.246 1.455 1.325 1.364 406,138.491
2018-12-23 1.364 1.516 1.325 1.344 421,910.940
2018-12-24 1.344 1.442 1.304 1.351 721,175.301
2018-12-25 1.351 1.274 1.189 1.206 318,207.747
2018-12-26 1.206 1.263 1.188 1.241 195,108.606
2018-12-27 1.241 1.139 1.066 1.103 305,716.323
2018-12-28 1.103 1.324 1.225 1.233 427,078.773
2018-12-29 1.233 1.220 1.128 1.144 298,008.348
2018-12-30 1.144 1.227 1.178 1.186 176,991.045
2018-12-31 1.186 1.135 1.097 1.110 137,691.708
2019-01-01 1.110 1.194 1.137 1.171 293,990.763
2019-01-02 1.171 1.286 1.182 1.192 422,755.938
2019-01-03 1.192 1.174 1.124 1.165 175,529.805
2019-01-04 1.165 1.218 1.154 1.180 153,855.240
2019-01-05 1.180 1.223 1.144 1.205 367,906.341
2019-01-06 1.205 1.283 1.222 1.270 215,421.822
2019-01-07 1.270 1.240 1.205 1.220 202,438.533
2019-01-08 1.220 1.233 1.190 1.211 376,563.066
2019-01-09 1.211 1.246 1.198 1.228 161,197.113
2019-01-10 1.228 1.085 1.014 1.027 295,549.353
2019-01-11 1.027 1.053 0.999 1.039 167,180.805
2019-01-12 1.039 1.042 1.002 1.036 137,837.172
2019-01-13 1.036 0.978 0.939 0.948 192,500.682
2019-01-14 0.948 1.073 0.997 1.016 175,153.704
2019-01-15 1.016 0.985 0.928 0.971 182,478.021
2019-01-16 0.971 1.068 0.984 1.040 529,662.309
2019-01-17 1.040 1.186 1.038 1.103 1,185,528.663
2019-01-18 1.103 1.123 1.049 1.083 407,781.858
2019-01-19 1.083 1.174 1.111 1.148 398,466.156
2019-01-20 1.148 1.095 1.003 1.025 346,073.376
2019-01-21 1.025 1.064 1.010 1.064 247,496.238
2019-01-22 1.064 1.121 1.078 1.102 353,960.013
2019-01-23 1.102 1.092 1.040 1.051 272,713.716
2019-01-24 1.051 1.085 1.049 1.079 221,611.071
2019-01-25 1.079 1.075 1.049 1.057 319,834.284
2019-01-26 1.057 1.123 1.049 1.117 338,925.378
2019-01-27 1.117 1.078 0.995 1.031 319,859.661
2019-01-28 1.031 0.986 0.951 0.968 320,074.788
2019-01-29 0.968 0.962 0.910 0.937 191,177.712
2019-01-30 0.937 0.986 0.952 0.956 137,939.076
2019-01-31 0.956 0.941 0.897 0.910 162,850.479
2019-02-01 0.910 0.918 0.886 0.909 241,319.199
2019-02-02 0.909 0.945 0.918 0.919 102,175.953
2019-02-03 0.919 0.911 0.883 0.893 111,840.135
2019-02-04 0.893 0.915 0.884 0.893 137,224.626
2019-02-05 0.893 0.899 0.860 0.866 162,650.235
2019-02-06 0.866 0.949 0.843 0.930 480,717.930
2019-02-07 0.930 0.932 0.888 0.896 217,795.347
2019-02-08 0.896 1.032 0.957 0.973 142,934.121
2019-02-09 0.973 0.987 0.943 0.959 132,554.268
2019-02-10 0.959 1.021 0.956 0.968 135,870.603
2019-02-11 0.968 0.974 0.929 0.965 142,354.080
2019-02-12 0.965 1.000 0.964 0.975 263,230.737
2019-02-13 0.975 0.972 0.941 0.948 581,248.635
2019-02-14 0.948 0.941 0.905 0.921 506,965.701
2019-02-15 0.921 0.940 0.918 0.927 461,686.368
2019-02-16 0.927 0.965 0.930 0.931 496,037.850
2019-02-17 0.931 1.032 0.954 0.969 817,444.749
2019-02-18 0.969 1.068 0.991 1.004 633,849.480
2019-02-19 1.004 1.005 0.972 0.993 521,274.930
2019-02-20 0.993 1.048 1.003 1.017 498,129.159
2019-02-21 1.017 1.005 0.970 0.984 551,776.203
2019-02-22 0.984 1.016 0.995 1.009 474,787.038
2019-02-23 1.009 1.102 1.040 1.058 722,619.546
2019-02-24 1.058 0.943 0.876 0.941 368,156.910
2019-02-25 0.941 0.985 0.941 0.984 535,572.642
2019-02-26 0.984 1.034 0.961 1.005 853,645.386
2019-02-27 1.005 1.049 0.991 1.017 988,831.701
2019-02-28 1.017 1.028 0.997 1.012 483,630.741
2019-03-01 1.012 1.057 1.009 1.049 635,089.290
2019-03-02 1.049 1.050 1.022 1.037 795,048.045
2019-03-03 1.037 1.025 0.996 1.015 731,843.013
2019-03-04 1.015 0.994 0.947 0.955 695,864.367
2019-03-05 0.955 1.045 1.018 1.033 812,587.908
2019-03-06 1.033 1.046 1.008 1.012 738,915.969
2019-03-07 1.012 1.056 0.993 1.048 855,233.082
2019-03-08 1.048 1.193 1.011 1.186 1,820,751.966
2019-03-09 1.186 1.473 1.187 1.392 2,657,967.378
2019-03-10 1.392 1.542 1.229 1.468 1,825,735.065
2019-03-11 1.468 1.533 1.283 1.301 1,749,460.812
2019-03-12 1.301 1.502 1.285 1.405 1,698,581.643
2019-03-13 1.405 1.533 1.321 1.465 2,183,919.837
2019-03-14 1.465 1.628 1.408 1.568 2,076,870.213
2019-03-15 1.568 1.710 1.417 1.431 2,790,896.724
2019-03-16 1.431 1.486 1.393 1.401 2,075,530.908
2019-03-17 1.401 1.412 1.265 1.347 2,154,760.674
2019-03-18 1.347 1.347 1.281 1.336 1,593,161.823
2019-03-19 1.336 1.412 1.314 1.340 1,134,192.675
2019-03-20 1.340 1.370 1.304 1.352 1,757,978.343
2019-03-21 1.352 1.345 1.204 1.274 2,001,248.403
2019-03-22 1.274 1.304 1.244 1.297 912,885.831
2019-03-23 1.297 1.411 1.300 1.407 2,365,563.585
2019-03-24 1.407 1.398 1.327 1.338 691,398.642
2019-03-25 1.338 1.329 1.222 1.233 593,392.668
2019-03-26 1.233 1.323 1.233 1.320 1,170,630.417
2019-03-27 1.320 1.400 1.345 1.348 2,118,688.440
2019-03-28 1.348 1.424 1.305 1.408 2,150,003.427
2019-03-29 1.408 1.491 1.397 1.404 2,024,327.382
2019-03-30 1.404 1.396 1.360 1.385 1,803,546.888
2019-03-31 1.385 1.452 1.370 1.411 1,757,551.026
2019-04-01 1.411 1.506 1.405 1.458 1,969,322.685
2019-04-02 1.458 1.753 1.568 1.575 2,332,132.044
2019-04-03 1.575 1.606 1.439 1.494 2,160,142.908
2019-04-04 1.494 1.523 1.447 1.450 612,104.988
2019-04-05 1.450 1.563 1.509 1.560 2,068,291.269
2019-04-06 1.560 1.562 1.485 1.516 2,251,007.649
2019-04-07 1.516 1.644 1.519 1.524 2,190,684.936
2019-04-08 1.524 1.575 1.485 1.502 2,327,868.675
2019-04-09 1.502 1.481 1.419 1.438 625,187.574
2019-04-10 1.438 1.491 1.411 1.434 1,600,534.551
2019-04-11 1.434 1.351 1.273 1.304 1,746,576.810
2019-04-12 1.304 1.354 1.280 1.313 1,756,319.598
2019-04-13 1.313 1.402 1.311 1.386 1,801,116.999
2019-04-14 1.386 1.477 1.364 1.380 1,913,682.606
2019-04-15 1.380 1.354 1.291 1.336 1,795,882.605
2019-04-16 1.336 1.405 1.364 1.371 1,692,256.500
2019-04-17 1.371 1.417 1.349 1.394 1,734,760.236
2019-04-18 1.394 1.508 1.421 1.439 1,978,261.791
2019-04-19 1.439 1.532 1.434 1.471 2,100,795.675
2019-04-20 1.471 1.482 1.409 1.426 821,624.925
2019-04-21 1.426 1.403 1.327 1.362 1,632,635.037
2019-04-22 1.362 1.486 1.362 1.438 1,877,644.461
2019-04-23 1.438 1.466 1.360 1.364 1,640,245.926
2019-04-24 1.364 1.332 1.207 1.252 2,069,792.505
2019-04-25 1.252 1.183 1.138 1.140 1,594,760.145
2019-04-26 1.140 1.171 1.108 1.138 937,401.828
2019-04-27 1.138 1.203 1.133 1.168 1,742,596.449
2019-04-28 1.166 1.198 1.129 1.142 1,749,266.871
2019-04-29 1.142 1.175 1.104 1.118 1,455,970.593
2019-04-30 1.118 1.241 1.148 1.202 1,321,562.286
2019-05-01 1.202 1.296 1.172 1.217 1,409,176.923
2019-05-02 1.217 1.256 1.171 1.206 2,207,801.475
2019-05-03 1.206 1.268 1.181 1.202 2,139,739.437
2019-05-04 1.202 1.215 1.133 1.148 1,164,411.138
2019-05-05 1.148 1.165 1.131 1.144 768,258.150
2019-05-06 1.144 1.216 1.135 1.143 663,892.152
2019-05-07 1.143 1.151 1.059 1.081 671,559.537
2019-05-08 1.081 1.165 1.076 1.143 569,049.393
2019-05-09 1.143 1.178 1.013 1.026 722,601.594
2019-05-10 1.026 1.139 1.015 1.090 743,945.235
2019-05-11 1.090 1.422 1.179 1.252 1,173,914.544
2019-05-12 1.252 1.236 1.143 1.164 570,038.766
2019-05-13 1.164 1.254 1.142 1.175 830,482.752
2019-05-14 1.175 1.314 1.200 1.214 843,420.270
2019-05-15 1.214 1.482 1.330 1.419 1,087,731.909
2019-05-16 1.419 1.527 1.304 1.397 1,012,690.569
2019-05-17 1.397 1.329 1.224 1.300 655,360.827
2019-05-18 1.300 1.353 1.236 1.312 848,490.720
2019-05-19 1.312 1.469 1.291 1.327 788,419.863
2019-05-20 1.327 1.301 1.231 1.239 449,572.200
2019-05-21 1.239 1.364 1.235 1.322 733,841.493
2019-05-22 1.322 1.374 1.244 1.320 764,768.961
2019-05-23 1.320 1.550 1.305 1.502 1,445,449.632
2019-05-24 1.502 1.566 1.348 1.359 974,032.917
2019-05-25 1.359 1.382 1.310 1.363 649,883.883
2019-05-26 1.363 1.502 1.307 1.354 903,140.271
2019-05-27 1.354 1.413 1.329 1.350 705,111.000
2019-05-28 1.350 1.386 1.345 1.382 718,125.375
2019-05-29 1.382 1.424 1.346 1.393 653,529.723
2019-05-30 1.393 1.417 1.249 1.312 654,613.872
2019-05-31 1.312 1.406 1.364 1.377 484,331.859
2019-06-01 1.377 1.372 1.321 1.337 582,866.097
2019-06-02 1.337 1.868 1.353 1.687 3,949,349.151
2019-06-03 1.687 1.577 1.418 1.441 1,746,322.875
2019-06-04 1.441 1.511 1.353 1.433 1,525,798.428
2019-06-05 1.433 1.506 1.422 1.431 1,279,603.875
2019-06-06 1.431 1.463 1.412 1.418 924,785.400
2019-06-07 1.418 1.648 1.416 1.583 1,295,247.591
2019-06-08 1.583 1.558 1.485 1.515 1,033,819.908
2019-06-09 1.515 1.488 1.408 1.417 874,061.958
2019-06-10 1.417 1.562 1.486 1.541 987,948.819
2019-06-11 1.541 1.544 1.440 1.463 1,231,200.861
2019-06-12 1.463 1.647 1.550 1.556 1,457,697.747
2019-06-13 1.556 1.584 1.488 1.576 1,354,726.857
2019-06-14 1.576 1.765 1.427 1.441 2,158,838.220
2019-06-15 1.441 1.565 1.469 1.492 1,153,795.599
2019-06-16 1.492 1.521 1.393 1.427 1,479,347.826
2019-06-17 1.427 1.548 1.373 1.378 1,392,834.993
2019-06-18 1.378 1.387 1.329 1.372 694,638.879
2019-06-19 1.372 1.480 1.380 1.407 335,128.761
2019-06-20 1.407 1.485 1.306 1.314 487,484.118
2019-06-21 1.314 1.433 1.241 1.269 595,925.187
2019-06-22 1.269 1.343 1.185 1.310 1,025,530.803
2019-06-23 1.310 1.354 1.178 1.240 460,828.863
2019-06-24 1.240 1.335 1.237 1.254 274,458.162
2019-06-25 1.254 1.333 1.225 1.231 847,147.092
2019-06-26 1.231 1.488 1.186 1.280 2,074,024.425
2019-06-27 1.280 1.232 1.116 1.182 780,470.031
2019-06-28 1.182 1.271 1.166 1.195 657,369.504
2019-06-29 1.195 1.302 1.208 1.228 789,357.525
2019-06-30 1.228 1.170 1.112 1.131 498,862.353
2019-07-01 1.131 1.253 1.146 1.216 746,478.513
2019-07-02 1.216 1.450 1.114 1.125 765,437.871
2019-07-03 1.125 1.226 1.138 1.179 968,107.404
2019-07-04 1.179 1.142 1.061 1.093 893,859.087
2019-07-05 1.093 1.137 1.087 1.103 806,768.424
2019-07-06 1.103 1.127 1.071 1.119 799,402.296
2019-07-07 1.119 1.436 1.187 1.293 2,337,011.556
2019-07-08 1.293 1.360 1.156 1.178 1,366,929.696
2019-07-09 1.178 1.223 1.126 1.138 947,669.085
2019-07-10 1.138 1.113 1.013 1.073 818,041.389
2019-07-11 1.073 1.026 0.954 0.982 734,230.464
2019-07-12 0.982 1.041 0.966 1.011 654,355.581
2019-07-13 1.011 1.036 0.979 0.990 625,048.743
2019-07-14 0.990 0.908 0.825 0.875 561,206.349
2019-07-15 0.875 0.911 0.828 0.857 703,065.528
2019-07-16 0.857 0.763 0.722 0.727 567,294.189
2019-07-17 0.727 0.793 0.768 0.790 579,670.938
2019-07-18 0.790 0.862 0.804 0.820 554,571.897
2019-07-19 0.820 0.859 0.803 0.819 565,387.614
2019-07-20 0.819 0.880 0.833 0.875 564,140.181
2019-07-21 0.875 0.886 0.850 0.857 707,108.061
2019-07-22 0.857 0.847 0.822 0.844 446,771.325
2019-07-23 0.844 0.871 0.802 0.841 723,883.611
2019-07-24 0.841 0.908 0.851 0.875 804,533.400
2019-07-25 0.875 1.059 0.879 0.998 1,628,016.951
2019-07-26 0.998 1.132 0.968 1.061 1,254,730.488
2019-07-27 1.061 1.012 0.903 0.911 997,101.798
2019-07-28 0.911 0.976 0.921 0.941 1,176,350.802
2019-07-29 0.941 0.997 0.932 0.967 1,138,107.201
2019-07-30 0.967 0.972 0.894 0.898 1,117,124.415
2019-07-31 0.898 0.974 0.919 0.942 1,051,024.920
2019-08-01 0.942 0.961 0.904 0.910 1,121,632.512
2019-08-02 0.910 0.914 0.823 0.872 1,456,832.718
2019-08-03 0.872 0.894 0.848 0.849 935,486.871
2019-08-04 0.849 0.922 0.849 0.919 1,235,481.225
2019-08-05 0.919 0.965 0.834 0.857 1,132,734.801
2019-08-06 0.857 0.850 0.778 0.808 1,031,685.171
2019-08-07 0.808 0.826 0.754 0.761 895,009.797
2019-08-08 0.761 0.773 0.735 0.750 814,248.831
2019-08-09 0.750 0.915 0.713 0.807 1,409,683.209
2019-08-10 0.807 0.806 0.769 0.785 901,194.888
2019-08-11 0.785 0.850 0.789 0.807 935,335.830
2019-08-12 0.807 0.828 0.784 0.807 919,653.405
2019-08-13 0.807 0.819 0.777 0.785 912,961.995
2019-08-14 0.785 0.719 0.682 0.691 796,705.239
2019-08-15 0.691 0.781 0.672 0.716 1,092,301.485
2019-08-16 0.716 0.718 0.696 0.704 828,527.040
2019-08-17 0.704 0.773 0.695 0.733 992,584.098
2019-08-18 0.733 0.773 0.723 0.724 1,055,619.411
2019-08-19 0.724 0.769 0.739 0.758 955,953.867
2019-08-20 0.758 0.744 0.712 0.728 995,188.227
2019-08-21 0.728 0.699 0.678 0.687 809,507.622
2019-08-22 0.687 0.838 0.699 0.809 1,493,234.952
2019-08-23 0.809 1.465 0.825 1.321 6,860,674.656
2019-08-24 1.321 2.029 1.235 1.375 7,295,123.352
2019-08-25 1.375 1.641 1.205 1.468 3,457,841.310
2019-08-26 1.468 1.797 1.405 1.559 3,528,155.037
2019-08-27 1.559 1.692 1.312 1.337 2,409,108.306
2019-08-28 1.337 1.336 1.129 1.141 1,387,239.810
2019-08-29 1.141 1.121 0.961 0.969 826,293.699
2019-08-30 0.969 1.334 0.942 1.206 1,639,116.369
2019-08-31 1.206 1.342 1.113 1.120 1,185,408.543
2019-09-01 1.120 1.414 1.097 1.388 1,505,942.031
2019-09-02 1.388 1.513 1.249 1.271 1,645,759.995
2019-09-03 1.271 1.317 1.124 1.162 1,032,800.934
2019-09-04 1.162 1.221 1.069 1.101 554,073.003
2019-09-05 1.101 1.115 0.993 1.014 416,566.425
2019-09-06 1.014 0.992 0.887 0.947 461,652.774
2019-09-07 0.947 1.023 0.911 0.919 922,681.254
2019-09-08 0.919 0.989 0.912 0.929 1,075,394.166
2019-09-09 0.929 0.960 0.877 0.896 1,092,755.499
2019-09-10 0.896 0.908 0.863 0.866 932,012.169
2019-09-11 0.866 0.869 0.784 0.790 933,802.584
2019-09-12 0.790 0.976 0.768 0.897 1,358,540.436
2019-09-13 0.897 0.974 0.840 0.856 985,030.926
2019-09-14 0.856 0.917 0.826 0.841 891,319.704
2019-09-15 0.841 0.901 0.815 0.820 916,388.517
2019-09-16 0.820 0.861 0.794 0.806 712,534.581
2019-09-17 0.806 0.876 0.801 0.820 910,933.254
2019-09-18 0.820 0.888 0.813 0.882 997,135.689
2019-09-19 0.882 0.937 0.834 0.846 905,963.487
2019-09-20 0.846 0.856 0.824 0.827 744,325.362
2019-09-21 0.827 0.855 0.804 0.839 577,830.429
2019-09-22 0.839 0.936 0.813 0.843 823,879.551
2019-09-23 0.843 0.840 0.787 0.806 722,626.212
2019-09-24 0.806 0.694 0.613 0.651 967,818.555
2019-09-25 0.651 0.671 0.634 0.663 601,119.123
2019-09-26 0.663 0.666 0.600 0.616 537,057.939
2019-09-27 0.616 0.657 0.617 0.634 475,001.307
2019-09-28 0.634 0.654 0.618 0.636 461,388.246
2019-09-29 0.636 0.637 0.591 0.609 450,033.540
2019-09-30 0.609 0.674 0.630 0.643 483,351.396
2019-10-01 0.643 0.658 0.617 0.627 452,316.018
2019-10-02 0.627 0.714 0.636 0.693 688,261.398
2019-10-03 0.693 0.693 0.660 0.690 724,754.613
2019-10-04 0.690 0.695 0.660 0.670 572,577.456
2019-10-05 0.670 0.698 0.660 0.673 499,516.116
2019-10-06 0.673 0.652 0.625 0.629 407,641.377
2019-10-07 0.629 0.689 0.661 0.668 497,905.353
2019-10-08 0.668 0.711 0.655 0.705 581,773.929
2019-10-09 0.705 0.836 0.740 0.797 662,446.422
2019-10-10 0.797 0.809 0.712 0.721 552,702.447
2019-10-11 0.721 0.693 0.624 0.682 634,205.319
2019-10-12 0.682 0.683 0.655 0.669 620,732.508
2019-10-13 0.669 0.682 0.655 0.675 397,639.968
2019-10-14 0.675 0.710 0.689 0.707 566,621.583
2019-10-15 0.707 0.700 0.660 0.663 591,822.825
2019-10-16 0.663 0.649 0.612 0.631 518,011.560
2019-10-17 0.631 0.670 0.630 0.653 574,008.996
2019-10-18 0.653 0.652 0.628 0.630 582,642.423
2019-10-19 0.630 0.644 0.626 0.631 559,827.675
2019-10-20 0.631 0.662 0.635 0.658 578,403.540
2019-10-21 0.658 0.676 0.640 0.668 665,999.532
2019-10-22 0.668 0.668 0.644 0.647 523,486.161
2019-10-23 0.647 0.630 0.584 0.591 526,977.396
2019-10-24 0.591 0.602 0.578 0.594 481,469.571
2019-10-25 0.594 0.687 0.640 0.656 481,825.773
2019-10-26 0.656 0.708 0.624 0.662 906,796.935
2019-10-27 0.662 0.820 0.652 0.751 800,072.922
2019-10-28 0.751 0.828 0.722 0.725 692,449.296
2019-10-29 0.725 0.777 0.732 0.741 855,231.333
2019-10-30 0.741 0.746 0.696 0.740 841,893.855
2019-10-31 0.740 0.776 0.719 0.762 551,077.296
2019-11-01 0.762 0.769 0.740 0.752 581,332.785
2019-11-02 0.752 0.776 0.736 0.752 711,512.670
2019-11-03 0.752 0.750 0.730 0.737 559,897.404
2019-11-04 0.737 0.763 0.734 0.757 644,080.074
2019-11-05 0.757 0.841 0.743 0.806 830,847.204
2019-11-06 0.806 0.832 0.782 0.794 828,098.007
2019-11-07 0.794 0.778 0.745 0.762 695,826.879
2019-11-08 0.762 0.754 0.699 0.725 648,314.964
2019-11-09 0.725 0.732 0.704 0.713 623,679.903
2019-11-10 0.713 0.743 0.720 0.732 352,174.383
2019-11-11 0.732 0.729 0.703 0.726 106,301.877
2019-11-12 0.726 0.759 0.734 0.753 127,373.070
2019-11-13 0.753 0.778 0.745 0.770 92,432.868
2019-11-14 0.770 0.759 0.728 0.730 63,872.457
2019-11-15 0.730 0.725 0.698 0.710 125,223.714
2019-11-16 0.710 0.762 0.718 0.748 101,023.527
2019-11-17 0.748 0.871 0.752 0.863 372,359.691
2019-11-18 0.863 0.847 0.746 0.756 205,686.129
2019-11-19 0.756 0.771 0.716 0.759 171,519.183
2019-11-20 0.759 0.797 0.732 0.765 218,338.692
2019-11-21 0.765 0.734 0.669 0.688 161,040.198
2019-11-22 0.688 0.667 0.623 0.648 170,888.058
2019-11-23 0.648 0.703 0.634 0.681 220,594.605
2019-11-24 0.681 0.641 0.601 0.610 124,256.286
2019-11-25 0.610 0.648 0.617 0.641 211,466.805
2019-11-26 0.641 0.690 0.638 0.677 148,835.214
2019-11-27 0.677 0.722 0.668 0.686 171,768.927
2019-11-28 0.686 0.719 0.674 0.707 105,031.872
2019-11-29 0.707 0.743 0.719 0.722 150,699.285
2019-11-30 0.722 0.720 0.679 0.686 88,744.392
2019-12-01 0.686 0.683 0.634 0.637 167,201.595
2019-12-02 0.637 0.644 0.625 0.640 77,955.966
2019-12-03 0.640 0.641 0.610 0.622 95,443.689
2019-12-04 0.622 0.625 0.597 0.599 132,448.668
2019-12-05 0.599 0.618 0.585 0.605 128,652.942
2019-12-06 0.605 0.626 0.606 0.621 69,085.434
2019-12-07 0.621 0.649 0.611 0.626 115,069.977
2019-12-08 0.626 0.665 0.629 0.643 94,180.746
2019-12-09 0.643 0.636 0.613 0.618 123,865.599
2019-12-10 0.618 0.611 0.563 0.580 111,292.995
2019-12-11 0.580 0.589 0.569 0.581 96,739.797
2019-12-12 0.581 0.623 0.580 0.602 120,706.278
2019-12-13 0.602 0.607 0.582 0.599 69,469.191
2019-12-14 0.599 0.596 0.576 0.579 44,471.988
2019-12-15 0.579 0.594 0.570 0.589 76,091.697
2019-12-16 0.589 0.606 0.543 0.581 218,725.023
2019-12-17 0.581 0.621 0.535 0.616 355,888.962
2019-12-18 0.616 0.693 0.626 0.634 387,010.734
2019-12-19 0.634 0.680 0.611 0.630 337,766.583
2019-12-20 0.630 0.661 0.620 0.623 100,223.442
2019-12-21 0.623 0.631 0.579 0.592 197,543.577
2019-12-22 0.592 0.621 0.582 0.588 340,042.461
2019-12-23 0.588 0.581 0.553 0.575 315,438.684
2019-12-24 0.575 0.596 0.570 0.581 362,995.050
2019-12-25 0.581 0.586 0.566 0.584 466,721.277
2019-12-26 0.584 0.592 0.561 0.569 466,040.322
2019-12-27 0.569 0.583 0.564 0.566 441,712.623
2019-12-28 0.566 0.582 0.561 0.564 177,821.259
2019-12-29 0.564 0.600 0.563 0.567 163,216.944
2019-12-30 0.567 0.575 0.546 0.567 69,760.152
2019-12-31 0.567 0.604 0.554 0.565 159,034.491
2020-01-01 0.565 0.589 0.569 0.581 52,221.576
2020-01-02 0.581 0.591 0.555 0.571 268,956.204
2020-01-03 0.571 0.636 0.590 0.594 293,855.760
2020-01-04 0.594 0.604 0.576 0.585 340,842.777
2020-01-05 0.585 0.601 0.573 0.581 251,067.861
2020-01-06 0.581 0.620 0.595 0.596 306,670.089
2020-01-07 0.596 0.603 0.558 0.560 332,951.124
2020-01-08 0.560 0.583 0.539 0.572 294,729.897
2020-01-09 0.572 0.573 0.551 0.553 269,225.616
2020-01-10 0.553 0.597 0.557 0.566 294,503.451
2020-01-11 0.566 0.561 0.540 0.552 372,518.256
2020-01-12 0.552 0.580 0.561 0.561 367,793.151
2020-01-13 0.561 0.570 0.547 0.562 325,020.927
2020-01-14 0.562 0.650 0.570 0.584 494,238.261
2020-01-15 0.584 0.617 0.565 0.607 485,527.845
2020-01-16 0.607 0.633 0.591 0.612 445,764.990
2020-01-17 0.612 0.639 0.602 0.629 342,312.531
2020-01-18 0.629 0.671 0.631 0.646 367,171.200
2020-01-19 0.646 0.629 0.597 0.599 324,108.213
2020-01-20 0.599 0.632 0.597 0.624 340,067.145
2020-01-21 0.624 0.645 0.619 0.625 342,879.306
2020-01-22 0.625 0.625 0.606 0.607 327,278.193
2020-01-23 0.607 0.607 0.580 0.607 272,551.653
2020-01-24 0.607 0.653 0.598 0.635 641,989.689
2020-01-25 0.635 0.651 0.610 0.644 395,251.956
2020-01-26 0.644 0.686 0.634 0.638 290,546.157
2020-01-27 0.638 0.653 0.618 0.619 341,835.615
2020-01-28 0.619 0.647 0.614 0.617 373,889.043
2020-01-29 0.617 0.639 0.600 0.634 343,130.238
2020-01-30 0.634 0.696 0.627 0.639 409,126.311
2020-01-31 0.639 0.769 0.620 0.747 654,560.577
2020-02-01 0.747 0.818 0.724 0.755 691,311.390
2020-02-02 0.755 0.869 0.764 0.835 579,958.269
2020-02-03 0.835 0.892 0.797 0.879 713,190.456
2020-02-04 0.879 1.210 0.873 1.104 2,618,924.286
2020-02-05 1.104 1.196 0.921 0.986 915,948.297
2020-02-06 0.986 1.078 0.937 0.953 602,561.124
2020-02-07 0.953 1.021 0.954 0.971 484,578.435
2020-02-08 0.971 0.980 0.902 0.910 755,419.797
2020-02-09 0.910 1.089 0.902 1.031 702,575.181
2020-02-10 1.031 1.040 0.940 0.947 464,547.402
2020-02-11 0.947 1.079 1.001 1.007 466,186.908
2020-02-12 1.007 1.142 1.023 1.078 481,283.913
2020-02-13 1.078 1.090 0.967 0.983 537,681.738
2020-02-14 0.983 1.096 1.026 1.027 392,659.839
2020-02-15 1.027 1.011 0.920 0.934 324,177.810
2020-02-16 0.934 0.941 0.861 0.892 253,478.577
2020-02-17 0.892 0.939 0.865 0.867 203,379.297
2020-02-18 0.867 0.956 0.889 0.938 289,454.913
2020-02-19 0.938 0.897 0.798 0.823 235,817.802
2020-02-20 0.823 0.855 0.793 0.855 178,656.324
2020-02-21 0.855 0.954 0.868 0.936 422,094.717
2020-02-22 0.936 0.934 0.878 0.896 210,813.273
2020-02-23 0.896 1.035 0.931 0.994 418,459.371
2020-02-24 0.994 0.982 0.855 0.872 403,352.532
2020-02-25 0.872 0.826 0.762 0.782 221,351.031
2020-02-26 0.782 0.782 0.687 0.764 317,055.981
2020-02-27 0.764 0.811 0.763 0.770 184,918.140
2020-02-28 0.770 0.782 0.743 0.747 146,712.951
2020-02-29 0.747 0.723 0.700 0.706 159,090.162
2020-03-01 0.706 0.717 0.697 0.703 129,227.934
2020-03-02 0.703 0.781 0.745 0.760 162,851.370
2020-03-03 0.760 0.761 0.727 0.745 151,749.180
2020-03-04 0.745 0.790 0.738 0.778 220,750.992
2020-03-05 0.778 0.866 0.786 0.818 314,944.971
2020-03-06 0.818 0.887 0.826 0.827 174,897.657
2020-03-07 0.827 0.809 0.764 0.775 176,791.098
2020-03-08 0.775 0.659 0.629 0.658 160,031.421
2020-03-09 0.658 0.684 0.640 0.667 144,889.239
2020-03-10 0.667 0.672 0.646 0.661 114,694.206
2020-03-11 0.661 0.655 0.629 0.635 121,739.178
2020-03-12 0.635 0.361 0.316 0.325 277,546.434
2020-03-13 0.325 0.414 0.351 0.383 336,918.186
2020-03-14 0.383 0.374 0.345 0.360 152,642.292
2020-03-15 0.360 0.402 0.363 0.375 156,387.330
2020-03-16 0.375 0.339 0.312 0.318 165,077.649
2020-03-17 0.318 0.350 0.326 0.348 109,919.139
2020-03-18 0.348 0.364 0.342 0.361 79,623.390
2020-03-19 0.361 0.439 0.402 0.404 200,491.566
2020-03-20 0.404 0.425 0.394 0.400 247,931.607
2020-03-21 0.400 0.412 0.390 0.405 103,493.247
2020-03-22 0.405 0.379 0.364 0.368 89,260.941
2020-03-23 0.368 0.412 0.392 0.399 106,517.433
2020-03-24 0.399 0.409 0.391 0.400 68,906.343
2020-03-25 0.400 0.405 0.385 0.403 68,206.347
2020-03-26 0.403 0.430 0.409 0.429 120,543.555
2020-03-27 0.429 0.412 0.385 0.387 80,378.661
2020-03-28 0.387 0.393 0.381 0.383 100,960.695
2020-03-29 0.383 0.373 0.363 0.365 71,544.165
2020-03-30 0.365 0.451 0.384 0.413 263,231.595
2020-03-31 0.413 0.452 0.409 0.410 165,210.639
2020-04-01 0.410 0.464 0.409 0.441 212,256.990
2020-04-02 0.441 0.465 0.434 0.439 135,930.366
2020-04-03 0.439 0.444 0.430 0.438 93,501.837
2020-04-04 0.438 0.455 0.435 0.439 98,716.992
2020-04-05 0.439 0.439 0.426 0.428 90,105.642
2020-04-06 0.428 0.525 0.468 0.469 179,659.095
2020-04-07 0.469 0.478 0.443 0.469 195,127.515
2020-04-08 0.469 0.495 0.481 0.484 118,031.298
2020-04-09 0.484 0.480 0.469 0.477 83,438.982
2020-04-10 0.477 0.449 0.420 0.423 103,256.835
2020-04-11 0.423 0.434 0.420 0.421 100,583.208
2020-04-12 0.421 0.438 0.420 0.425 99,624.525
2020-04-13 0.425 0.430 0.415 0.424 90,023.571
2020-04-14 0.424 0.431 0.423 0.425 100,171.962
2020-04-15 0.425 0.412 0.401 0.403 93,295.059
2020-04-16 0.403 0.475 0.430 0.456 187,780.626
2020-04-17 0.456 0.484 0.451 0.454 195,570.837
2020-04-18 0.454 0.501 0.471 0.475 166,459.524
2020-04-19 0.475 0.465 0.453 0.459 107,585.775
2020-04-20 0.459 0.436 0.409 0.419 151,264.278
2020-04-21 0.419 0.437 0.416 0.425 106,278.975
2020-04-22 0.425 0.457 0.441 0.442 103,464.405
2020-04-23 0.442 0.465 0.441 0.459 152,888.406
2020-04-24 0.459 0.525 0.462 0.503 283,958.070
2020-04-25 0.503 0.553 0.505 0.529 244,124.760
2020-04-26 0.529 0.554 0.526 0.526 208,921.350
2020-04-27 0.526 0.531 0.508 0.514 198,083.622
2020-04-28 0.514 0.550 0.505 0.536 170,176.347
2020-04-29 0.536 0.614 0.535 0.546 193,409.139
2020-04-30 0.546 0.552 0.513 0.532 168,966.237
2020-05-01 0.532 0.555 0.536 0.540 145,859.802
2020-05-02 0.540 0.550 0.538 0.550 110,298.936
2020-05-03 0.550 0.542 0.528 0.533 112,000.911
2020-05-04 0.533 0.537 0.512 0.514 146,969.031
2020-05-05 0.514 0.527 0.506 0.520 136,175.424
2020-05-06 0.520 0.514 0.492 0.501 129,435.933
2020-05-07 0.501 0.536 0.496 0.505 209,731.995
2020-05-08 0.505 0.555 0.497 0.537 262,699.107
2020-05-09 0.537 0.552 0.529 0.531 137,174.334
2020-05-10 0.531 0.480 0.443 0.473 226,803.456
2020-05-11 0.473 0.486 0.455 0.459 161,433.261
2020-05-12 0.459 0.488 0.465 0.479 118,545.735
2020-05-13 0.479 0.546 0.503 0.521 331,153.911
2020-05-14 0.521 0.542 0.510 0.512 209,206.833
2020-05-15 0.512 0.515 0.485 0.498 153,601.041
2020-05-16 0.498 0.522 0.502 0.516 152,815.113
2020-05-17 0.516 0.599 0.532 0.560 294,667.098
2020-05-18 0.560 0.584 0.552 0.555 134,093.091
2020-05-19 0.555 0.560 0.542 0.545 130,884.567
2020-05-20 0.545 0.564 0.530 0.548 130,323.600
2020-05-21 0.548 0.584 0.519 0.568 278,772.945
2020-05-22 0.568 0.610 0.569 0.585 192,763.593
2020-05-23 0.585 0.584 0.569 0.577 146,603.688
2020-05-24 0.577 0.588 0.549 0.570 240,640.257
2020-05-25 0.570 0.610 0.573 0.609 311,017.476
2020-05-26 0.609 0.641 0.593 0.599 281,842.902
2020-05-27 0.599 0.623 0.579 0.608 200,263.503
2020-05-28 0.608 0.645 0.598 0.600 191,549.028
2020-05-29 0.600 0.642 0.595 0.640 244,255.539
2020-05-30 0.640 0.716 0.639 0.644 219,295.461
2020-05-31 0.644 0.644 0.595 0.600 174,803.277
2020-06-01 0.600 0.679 0.627 0.636 234,617.394
2020-06-02 0.636 0.738 0.606 0.693 514,211.676
2020-06-03 0.693 0.751 0.689 0.691 228,535.461
2020-06-04 0.691 0.694 0.671 0.677 195,092.766
2020-06-05 0.677 0.690 0.661 0.662 230,705.739
2020-06-06 0.662 0.690 0.663 0.685 182,115.912
2020-06-07 0.685 0.703 0.682 0.687 169,373.457
2020-06-08 0.687 0.757 0.688 0.712 315,144.918
2020-06-09 0.712 0.741 0.697 0.710 201,202.056
2020-06-10 0.710 0.752 0.713 0.734 246,895.374
2020-06-11 0.734 0.705 0.636 0.643 241,668.867
2020-06-12 0.643 0.807 0.653 0.771 399,748.635
2020-06-13 0.771 0.826 0.759 0.789 308,079.156
2020-06-14 0.789 0.858 0.767 0.787 364,252.086
2020-06-15 0.787 0.788 0.715 0.772 348,858.708
2020-06-16 0.772 0.804 0.754 0.756 237,615.708
2020-06-17 0.756 0.773 0.743 0.757 210,984.114
2020-06-18 0.757 0.823 0.744 0.813 475,420.110
2020-06-19 0.813 0.810 0.743 0.745 371,415.066
2020-06-20 0.745 0.771 0.734 0.766 318,506.034
2020-06-21 0.766 0.817 0.756 0.799 431,802.723
2020-06-22 0.799 0.881 0.835 0.847 468,781.599
2020-06-23 0.847 0.867 0.809 0.811 349,911.474
2020-06-24 0.811 0.787 0.753 0.768 328,366.962
2020-06-25 0.768 0.761 0.728 0.731 317,525.736
2020-06-26 0.731 0.738 0.689 0.693 375,808.620
2020-06-27 0.693 0.668 0.612 0.634 381,488.811
2020-06-28 0.634 0.678 0.635 0.671 296,867.076
2020-06-29 0.671 0.685 0.648 0.652 317,681.628
2020-06-30 0.652 0.653 0.642 0.645 234,219.546
2020-07-01 0.645 0.706 0.656 0.659 198,873.048
2020-07-02 0.659 0.694 0.645 0.679 382,415.517
2020-07-03 0.679 0.718 0.671 0.687 362,188.464
2020-07-04 0.687 0.713 0.685 0.694 851,867.148
2020-07-05 0.694 0.690 0.659 0.662 263,088.771
2020-07-06 0.662 0.713 0.692 0.694 297,803.319
2020-07-07 0.694 0.717 0.682 0.714 326,047.755
2020-07-08 0.714 0.758 0.728 0.730 380,648.730
2020-07-09 0.730 0.774 0.711 0.738 344,638.569
2020-07-10 0.738 0.756 0.714 0.742 349,780.365
2020-07-11 0.742 0.754 0.727 0.733 341,719.653
2020-07-12 0.733 0.769 0.728 0.728 357,697.230
2020-07-13 0.728 0.779 0.715 0.762 487,373.568
2020-07-14 0.762 0.807 0.754 0.770 505,000.782
2020-07-15 0.770 0.777 0.739 0.743 312,325.926
2020-07-16 0.743 0.730 0.693 0.719 350,694.399
2020-07-17 0.719 0.840 0.707 0.816 778,786.008
2020-07-18 0.816 0.852 0.797 0.814 611,734.860
2020-07-19 0.814 0.827 0.788 0.806 499,884.561
2020-07-20 0.806 0.927 0.786 0.907 786,248.661
2020-07-21 0.907 0.979 0.842 0.870 637,358.172
2020-07-22 0.870 1.017 0.891 0.892 643,584.579
2020-07-23 0.892 0.992 0.887 0.941 944,385.354
2020-07-24 0.941 1.060 0.922 1.041 1,246,451.613
2020-07-25 1.041 1.189 0.950 0.974 938,677.344
2020-07-26 0.974 1.037 0.902 0.942 800,878.320
2020-07-27 0.942 0.977 0.792 0.849 810,901.905
2020-07-28 0.849 0.908 0.819 0.881 395,696.598
2020-07-29 0.881 0.936 0.837 0.862 708,651.735
2020-07-30 0.862 0.961 0.878 0.890 421,889.721
2020-07-31 0.890 0.923 0.854 0.868 402,946.269
2020-08-01 0.868 0.974 0.807 0.874 566,819.979
2020-08-02 0.874 0.891 0.791 0.885 575,325.135
2020-08-03 0.885 0.922 0.851 0.878 471,196.473
2020-08-04 0.878 0.905 0.857 0.901 327,991.257
2020-08-05 0.901 0.930 0.856 0.871 487,609.452
2020-08-06 0.871 1.000 0.844 0.973 903,952.203
2020-08-07 0.973 0.967 0.908 0.952 518,057.529
2020-08-08 0.952 1.023 0.976 1.007 436,980.159
2020-08-09 1.007 1.085 0.970 1.072 612,535.176
2020-08-10 1.072 1.356 1.030 1.262 2,782,347.282
2020-08-11 1.262 1.229 1.093 1.217 1,084,096.860
2020-08-12 1.217 1.439 1.240 1.349 1,658,178.819
2020-08-13 1.349 1.503 1.208 1.234 1,292,440.644
2020-08-14 1.234 1.453 1.227 1.391 1,168,133.868
2020-08-15 1.391 1.452 1.288 1.352 892,062.864
2020-08-16 1.352 1.462 1.337 1.429 878,452.146
2020-08-17 1.429 1.558 1.323 1.403 1,184,752.470
2020-08-18 1.403 1.458 1.295 1.332 857,546.250
2020-08-19 1.332 1.419 1.199 1.252 889,336.701
2020-08-20 1.252 1.462 1.251 1.439 741,604.347
2020-08-21 1.439 1.549 1.320 1.420 1,580,883.942
2020-08-22 1.420 1.852 1.374 1.534 1,462,332.003
2020-08-23 1.534 1.519 1.418 1.458 911,632.854
2020-08-24 1.458 1.547 1.447 1.465 906,203.496
2020-08-25 1.465 1.389 1.285 1.313 748,645.722
2020-08-26 1.313 1.381 1.280 1.283 956,039.832
2020-08-27 1.283 1.291 1.143 1.172 873,402.156
2020-08-28 1.172 1.271 1.193 1.228 553,993.308
2020-08-29 1.228 1.319 1.232 1.297 633,920.760
2020-08-30 1.297 1.404 1.290 1.309 988,481.010
2020-08-31 1.309 1.331 1.253 1.265 770,046.717
2020-09-01 1.265 1.905 1.362 1.620 5,021,477.769
2020-09-02 1.620 1.810 1.436 1.793 2,556,616.095
2020-09-03 1.793 1.585 1.289 1.300 1,335,995.661
2020-09-04 1.300 1.434 1.284 1.354 673,296.789
2020-09-05 1.354 1.209 1.037 1.075 744,333.018
2020-09-06 1.075 1.220 1.104 1.155 831,713.157
2020-09-07 1.155 1.187 1.061 1.119 669,796.512
2020-09-08 1.119 1.133 1.053 1.068 705,417.735
2020-09-09 1.068 1.139 1.072 1.112 566,977.950
2020-09-10 1.112 1.215 1.112 1.181 696,934.689
2020-09-11 1.181 1.343 1.151 1.279 913,088.649
2020-09-12 1.279 1.487 1.309 1.382 1,065,619.632
2020-09-13 1.382 1.323 1.200 1.248 776,756.706
2020-09-14 1.248 1.341 1.250 1.255 642,072.486
2020-09-15 1.255 1.236 1.152 1.188 570,899.406
2020-09-16 1.188 1.194 1.101 1.121 521,988.621
2020-09-17 1.121 1.196 1.059 1.078 703,849.047
2020-09-18 1.078 1.091 1.024 1.024 583,021.461
2020-09-19 1.024 1.062 1.024 1.029 472,938.180
2020-09-20 1.029 1.017 0.972 0.992 446,730.933
2020-09-21 0.992 0.919 0.820 0.859 495,129.525
2020-09-22 0.859 0.886 0.840 0.870 484,758.450
2020-09-23 0.870 0.818 0.760 0.772 425,037.492
2020-09-24 0.772 0.891 0.837 0.875 411,057.306
2020-09-25 0.875 1.013 0.860 0.950 561,848.100
2020-09-26 0.950 1.046 0.956 1.001 566,489.220
2020-09-27 1.001 1.019 0.947 0.956 491,278.887
2020-09-28 0.956 0.990 0.930 0.956 510,771.393
2020-09-29 0.956 0.977 0.943 0.962 593,254.728
2020-09-30 0.962 1.002 0.943 0.988 543,232.437
2020-10-01 0.988 0.971 0.897 0.910 548,617.509
2020-10-02 0.910 0.900 0.830 0.846 532,209.315
2020-10-03 0.846 0.863 0.819 0.820 490,776.033
2020-10-04 0.820 0.864 0.829 0.861 529,599.840
2020-10-05 0.861 0.870 0.840 0.842 445,127.727
2020-10-06 0.842 0.817 0.768 0.785 535,675.998
2020-10-07 0.785 0.803 0.771 0.798 464,658.876
2020-10-08 0.798 0.864 0.803 0.863 500,843.376
2020-10-09 0.863 0.906 0.877 0.897 490,333.503
2020-10-10 0.897 0.911 0.868 0.870 448,883.094
2020-10-11 0.870 0.879 0.854 0.859 409,593.195
2020-10-12 0.859 0.895 0.855 0.856 440,671.704
2020-10-13 0.856 0.937 0.838 0.898 409,486.968
2020-10-14 0.898 0.896 0.855 0.866 338,388.501
2020-10-15 0.866 0.863 0.840 0.845 347,684.931
2020-10-16 0.845 0.830 0.785 0.817 513,847.158
2020-10-17 0.817 0.912 0.823 0.874 552,472.470
2020-10-18 0.874 0.898 0.877 0.881 437,031.045
2020-10-19 0.881 0.887 0.852 0.857 485,162.832
2020-10-20 0.857 0.844 0.816 0.826 387,861.639
2020-10-21 0.826 0.890 0.837 0.868 436,231.158
2020-10-22 0.868 0.961 0.884 0.885 388,106.169
2020-10-23 0.885 0.890 0.865 0.868 346,698.825
2020-10-24 0.868 0.876 0.850 0.866 385,512.204
2020-10-25 0.866 0.857 0.828 0.842 390,041.586
2020-10-26 0.842 0.868 0.789 0.836 443,405.787
2020-10-27 0.836 0.881 0.823 0.878 351,708.192
2020-10-28 0.878 0.855 0.807 0.814 168,890.304
2020-10-29 0.814 0.895 0.802 0.840 239,859.543
2020-10-30 0.840 0.831 0.792 0.809 285,541.047
2020-10-31 0.809 0.842 0.809 0.812 261,224.040
2020-11-01 0.812 0.832 0.803 0.806 363,389.037
2020-11-02 0.806 0.802 0.751 0.754 335,510.175
2020-11-03 0.754 0.763 0.730 0.733 216,535.341
2020-11-04 0.733 0.762 0.718 0.722 271,212.909
2020-11-05 0.722 0.773 0.729 0.762 172,195.023
2020-11-06 0.762 0.865 0.798 0.829 175,856.043
2020-11-07 0.829 0.853 0.775 0.795 202,771.338
2020-11-08 0.795 0.878 0.827 0.844 331,109.229
2020-11-09 0.844 0.873 0.815 0.873 272,016.096
2020-11-10 0.873 0.989 0.884 0.918 415,492.110
2020-11-11 0.918 1.077 0.917 1.046 731,394.345
2020-11-12 1.046 1.086 0.908 0.913 602,510.469
2020-11-13 0.913 1.117 0.935 1.035 747,063.999
2020-11-14 1.035 1.006 0.943 0.979 618,688.422
2020-11-15 0.979 0.998 0.936 0.942 556,413.990
2020-11-16 0.942 1.056 0.964 1.010 713,473.662
2020-11-17 1.010 1.130 0.999 1.019 726,741.774
2020-11-18 1.019 1.014 0.915 0.969 835,056.222
2020-11-19 0.969 0.963 0.938 0.947 543,242.733
2020-11-20 0.947 1.025 0.951 0.964 623,839.062
2020-11-21 0.964 1.113 1.038 1.044 761,773.848
2020-11-22 1.044 1.082 0.994 1.005 742,700.508
2020-11-23 1.005 1.201 1.061 1.197 980,803.791
2020-11-24 1.197 1.285 1.102 1.205 1,427,814.531
2020-11-25 1.205 1.460 1.092 1.268 1,507,777.887
2020-11-26 1.268 1.220 1.044 1.195 1,428,932.307
2020-11-27 1.195 1.318 1.161 1.236 1,185,338.385
2020-11-28 1.236 1.322 1.216 1.246 816,815.208
2020-11-29 1.246 1.366 1.190 1.190 705,535.611
2020-11-30 1.190 1.273 1.159 1.161 999,964.680
2020-12-01 1.161 1.206 1.098 1.157 986,067.654
2020-12-02 1.157 1.189 1.136 1.171 759,438.570
2020-12-03 1.171 1.238 1.155 1.177 750,996.708
2020-12-04 1.177 1.120 1.030 1.040 621,588.297
2020-12-05 1.040 1.205 1.092 1.153 712,728.852
2020-12-06 1.153 1.168 1.110 1.116 610,103.703
2020-12-07 1.116 1.161 1.090 1.148 629,051.313
2020-12-08 1.148 1.116 1.053 1.066 672,310.023
2020-12-09 1.066 1.187 1.075 1.154 695,299.638
2020-12-10 1.154 1.196 1.107 1.165 882,237.543
2020-12-11 1.165 1.138 1.064 1.073 541,682.658
2020-12-12 1.073 1.161 1.112 1.134 723,773.787
2020-12-13 1.134 1.186 1.126 1.162 724,965.747
2020-12-14 1.162 1.273 1.150 1.264 918,503.520
2020-12-15 1.264 1.272 1.200 1.221 758,840.445
2020-12-16 1.221 1.395 1.276 1.307 910,594.278
2020-12-17 1.307 1.320 1.178 1.208 793,949.772
2020-12-18 1.208 1.351 1.192 1.299 627,709.401
2020-12-19 1.299 1.511 1.306 1.356 1,496,459.811
2020-12-20 1.356 1.399 1.276 1.284 710,142.048
2020-12-21 1.284 1.241 1.172 1.239 510,143.733
2020-12-22 1.239 1.360 1.244 1.248 499,634.256
2020-12-23 1.248 1.223 1.012 1.037 771,121.923
2020-12-24 1.037 1.116 1.022 1.080 520,517.547
2020-12-25 1.080 1.184 1.095 1.143 642,326.685
2020-12-26 1.143 1.163 1.040 1.066 415,611.834
2020-12-27 1.066 1.288 1.134 1.186 1,604,431.554
2020-12-28 1.186 1.306 1.175 1.178 753,025.746
2020-12-29 1.178 1.219 1.094 1.106 810,957.444
2020-12-30 1.106 1.144 1.050 1.056 700,519.710
2020-12-31 1.056 1.049 1.003 1.028 574,053.018
2021-01-01 1.028 1.113 1.015 1.041 775,535.871
2021-01-02 1.041 1.108 0.977 1.000 543,846.402
2021-01-03 1.000 1.272 0.995 1.013 740,110.437
2021-01-04 1.013 1.139 0.979 1.020 801,360.912
2021-01-05 1.020 1.143 1.013 1.052 851,787.486
2021-01-06 1.052 1.210 1.093 1.093 1,015,519.131
2021-01-07 1.093 1.278 1.106 1.195 1,390,898.718
2021-01-08 1.195 1.260 1.123 1.133 878,889.462
2021-01-09 1.133 1.495 1.186 1.289 1,754,609.802
2021-01-10 1.289 1.314 1.182 1.288 1,332,429.879
2021-01-11 1.288 1.234 1.084 1.139 988,420.851
2021-01-12 1.139 1.124 1.024 1.058 892,472.526
2021-01-13 1.058 1.178 1.096 1.103 844,517.685
2021-01-14 1.103 1.244 1.126 1.126 792,958.320
2021-01-15 1.126 1.168 1.059 1.136 805,357.014
2021-01-16 1.136 1.273 1.147 1.160 792,086.394
2021-01-17 1.160 1.329 1.153 1.276 1,072,697.043
2021-01-18 1.276 1.361 1.260 1.322 923,406.462
2021-01-19 1.322 1.444 1.297 1.369 1,616,143.914
2021-01-20 1.369 1.667 1.342 1.406 2,466,276.846
2021-01-21 1.406 1.280 1.093 1.280 1,601,377.602
2021-01-22 1.280 1.432 1.252 1.289 1,020,585.786
2021-01-23 1.289 1.300 1.251 1.272 529,448.238
2021-01-24 1.272 1.450 1.317 1.319 677,020.443
2021-01-25 1.319 1.420 1.197 1.406 1,031,320.884
2021-01-26 1.406 1.468 1.328 1.355 1,024,909.776
2021-01-27 1.355 1.278 1.204 1.268 676,643.748
2021-01-28 1.268 1.364 1.240 1.253 716,881.473
2021-01-29 1.253 1.342 1.234 1.252 1,076,690.538
2021-01-30 1.252 1.463 1.243 1.336 1,277,433.894
2021-01-31 1.336 1.369 1.256 1.366 852,951.363
2021-02-01 1.366 1.481 1.344 1.442 1,154,456.688
2021-02-02 1.442 1.616 1.375 1.424 1,000,925.508
2021-02-03 1.424 1.650 1.519 1.568 1,024,885.092
2021-02-04 1.568 1.608 1.451 1.589 1,434,849.471
2021-02-05 1.589 1.927 1.667 1.713 2,246,348.610
2021-02-06 1.713 1.688 1.563 1.618 918,160.287
2021-02-07 1.618 1.620 1.384 1.511 1,411,784.583
2021-02-08 1.511 1.808 1.610 1.646 1,460,688.240
2021-02-09 1.646 2.268 1.634 2.083 2,918,479.806
2021-02-10 2.083 2.428 1.895 2.330 2,581,161.891
2021-02-11 2.330 2.907 2.362 2.596 3,122,949.060
2021-02-12 2.596 2.805 2.580 2.683 2,066,144.256
2021-02-13 2.683 3.219 2.607 3.108 3,297,999.771
2021-02-14 3.108 3.210 2.827 2.871 3,215,202.177
2021-02-15 2.871 2.922 2.519 2.735 3,140,613.894
2021-02-16 2.735 2.809 2.499 2.583 2,013,823.317
2021-02-17 2.583 3.168 2.540 2.955 3,448,949.691
2021-02-18 2.955 3.185 2.884 3.110 2,341,540.179
2021-02-19 3.110 4.105 2.956 3.795 4,865,920.455
2021-02-20 3.795 3.713 3.254 3.482 3,681,896.130
2021-02-21 3.482 3.630 3.320 3.366 2,967,460.650
2021-02-22 3.366 3.310 2.937 3.217 3,495,042.738
2021-02-23 3.217 2.863 2.364 2.540 2,598,047.364
2021-02-24 2.540 2.844 2.539 2.761 2,576,459.787
2021-02-25 2.761 2.770 2.491 2.606 1,501,705.293
2021-02-26 2.606 2.595 2.402 2.535 1,164,504.462
2021-02-27 2.535 2.711 2.515 2.581 1,364,673.750
2021-02-28 2.581 2.547 2.377 2.465 1,350,300.303
2021-03-01 2.465 2.865 2.653 2.745 1,557,707.217
2021-03-02 2.745 2.653 2.500 2.653 1,183,057.788
2021-03-03 2.653 2.889 2.693 2.751 1,077,791.748
2021-03-04 2.751 2.770 2.584 2.637 1,464,751.992
2021-03-05 2.637 2.825 2.553 2.782 1,379,612.520
2021-03-06 2.782 3.016 2.717 2.800 1,049,176.920
2021-03-07 2.800 3.225 2.834 2.839 1,710,241.137
2021-03-08 2.839 3.054 2.808 2.818 1,619,420.880
2021-03-09 2.818 3.132 2.858 3.077 1,808,428.182
2021-03-10 3.077 3.147 2.882 3.016 1,813,269.183
2021-03-11 3.016 3.108 2.924 3.002 1,623,300.822
2021-03-12 3.002 3.432 2.861 3.270 2,707,135.662
2021-03-13 3.270 4.052 3.534 3.825 4,701,406.743
2021-03-14 3.825 3.752 3.442 3.449 3,967,296.993
2021-03-15 3.449 4.495 3.258 4.198 5,112,423.393
2021-03-16 4.198 5.485 4.069 4.485 7,711,960.245
2021-03-17 4.485 5.280 4.439 4.600 4,703,780.235
2021-03-18 4.600 4.676 4.224 4.241 2,644,283.631
2021-03-19 4.241 4.402 4.208 4.300 2,460,747.861
2021-03-20 4.300 4.303 4.003 4.029 1,615,989.408
2021-03-21 4.029 4.217 3.957 4.194 2,246,564.463
2021-03-22 4.194 4.036 3.835 3.884 2,228,668.002
2021-03-23 3.884 4.000 3.689 3.835 2,001,146.037
2021-03-24 3.835 4.191 3.495 3.848 3,102,813.021
2021-03-25 3.848 3.953 3.538 3.614 2,141,034.654
2021-03-26 3.614 4.396 3.864 4.105 3,115,007.742
2021-03-27 4.105 4.293 4.046 4.188 2,207,095.275
2021-03-28 4.188 4.699 4.112 4.392 3,642,141.921
2021-03-29 4.392 6.293 4.643 6.188 11,754,765.000
2021-03-30 6.188 7.663 5.844 6.270 22,178,847.966
2021-03-31 6.270 6.719 6.131 6.329 7,496,397.810
2021-04-01 6.329 6.491 5.696 5.834 4,370,238.774
2021-04-02 5.834 6.412 5.699 5.726 4,074,451.755
2021-04-03 5.726 5.686 5.204 5.330 4,196,430.084
2021-04-04 5.330 7.003 5.455 6.095 7,358,326.833
2021-04-05 6.095 7.075 6.102 6.643 6,096,617.637
2021-04-06 6.643 7.082 6.174 6.263 4,259,401.344
2021-04-07 6.263 5.891 5.363 5.676 4,233,098.331
2021-04-08 5.676 6.323 5.947 6.155 3,323,961.432
2021-04-09 6.155 6.640 5.920 6.508 4,768,429.611
2021-04-10 6.508 7.260 6.211 7.055 6,874,764.468
2021-04-11 7.055 8.702 6.993 8.105 16,061,906.520
2021-04-12 8.105 8.111 7.224 7.352 5,774,114.874
2021-04-13 7.352 8.375 7.405 7.897 8,120,119.326
2021-04-14 7.897 8.379 7.211 7.352 3,811,325.331
2021-04-15 7.352 7.920 7.389 7.481 3,955,860.942
2021-04-16 7.481 7.244 6.795 7.013 3,904,841.853
2021-04-17 7.013 7.300 6.445 7.042 5,446,769.262
2021-04-18 7.042 7.026 6.056 6.349 5,640,085.242
2021-04-19 6.349 6.455 5.785 5.811 3,780,755.550
2021-04-20 5.811 6.283 5.752 5.755 3,561,462.366
2021-04-21 5.755 5.943 5.353 5.379 2,560,631.139
2021-04-22 5.379 5.544 4.868 4.891 3,514,301.439
2021-04-23 4.891 4.868 4.376 4.544 3,762,618.057
2021-04-24 4.544 4.392 4.010 4.062 2,061,663.417
2021-04-25 4.062 4.425 3.927 3.983 2,380,320.063
2021-04-26 3.983 5.178 4.326 5.151 3,033,547.044
2021-04-27 5.151 5.900 5.359 5.696 3,754,831.014
2021-04-28 5.696 6.102 5.412 5.425 2,422,423.971
2021-04-29 5.425 5.914 5.369 5.805 3,199,035.048
2021-04-30 5.805 6.207 5.699 6.181 2,428,956.123
2021-05-01 6.181 6.679 6.092 6.095 2,538,258.030
2021-05-02 6.095 6.118 5.788 5.871 2,822,347.737
2021-05-03 5.871 6.867 5.950 5.970 2,820,589.068
2021-05-04 5.970 5.686 5.102 5.174 3,570,257.856
2021-05-05 5.174 5.933 5.574 5.765 4,155,074.352
2021-05-06 5.765 6.155 5.689 6.039 3,140,459.289
2021-05-07 6.039 6.742 5.811 6.138 5,851,832.019
2021-05-08 6.138 7.227 6.326 6.399 5,074,168.275
2021-05-09 6.399 6.788 5.940 6.593 6,101,121.180
2021-05-10 6.593 8.534 6.577 7.062 23,385,464.652
2021-05-11 7.062 8.785 7.296 7.541 13,444,678.599
2021-05-12 7.541 6.923 5.947 6.029 5,298,182.934
2021-05-13 6.029 6.409 5.636 5.907 5,193,507.165
2021-05-14 5.907 6.613 6.112 6.263 3,509,659.329
2021-05-15 6.263 5.636 5.316 5.528 2,647,523.175
2021-05-16 5.528 5.676 5.290 5.544 2,749,073.943
2021-05-17 5.544 5.267 4.729 4.795 3,145,778.097
2021-05-18 4.795 5.138 4.769 4.835 2,893,332.915
2021-05-19 4.835 3.551 2.965 3.176 4,161,886.608
2021-05-20 3.176 3.706 3.482 3.587 3,179,215.413
2021-05-21 3.587 3.265 3.063 3.153 2,318,664.810
2021-05-22 3.153 3.005 2.798 2.862 1,849,880.043
2021-05-23 2.862 2.659 2.284 2.361 2,471,989.047
2021-05-24 2.361 3.182 2.902 2.972 1,911,443.193
2021-05-25 2.972 3.189 2.998 3.038 2,133,825.342
2021-05-26 3.038 3.412 3.180 3.295 1,698,660.711
2021-05-27 3.295 3.406 3.070 3.300 2,988,751.986
2021-05-28 3.300 2.969 2.709 2.836 1,578,612.585
2021-05-29 2.836 2.706 2.591 2.680 1,145,417.724
2021-05-30 2.680 2.836 2.734 2.807 1,166,254.089
2021-05-31 2.807 3.254 3.049 3.063 1,243,099.869
2021-06-01 3.063 3.023 2.904 2.910 1,285,767.021
2021-06-02 2.910 3.157 2.987 3.086 1,273,104.789
2021-06-03 3.086 3.284 3.139 3.171 968,674.014
2021-06-04 3.171 3.001 2.822 2.846 927,256.836
2021-06-05 2.846 2.901 2.727 2.781 1,102,787.565
2021-06-06 2.781 2.899 2.797 2.815 585,522.036
2021-06-07 2.815 2.704 2.505 2.505 921,194.736
2021-06-08 2.505 2.528 2.423 2.489 1,114,545.729
2021-06-09 2.489 2.706 2.559 2.627 1,026,376.626
2021-06-10 2.627 2.555 2.482 2.519 786,338.058
2021-06-11 2.519 2.458 2.379 2.398 752,408.415
2021-06-12 2.398 2.417 2.295 2.311 799,564.062
2021-06-13 2.311 2.520 2.446 2.485 789,341.487
2021-06-14 2.485 2.607 2.522 2.566 607,130.139
2021-06-15 2.566 2.572 2.495 2.569 882,450.921
2021-06-16 2.569 2.433 2.347 2.421 506,843.535
2021-06-17 2.421 2.458 2.384 2.391 709,480.233
2021-06-18 2.391 2.289 2.250 2.258 785,137.056
2021-06-19 2.258 2.221 2.154 2.176 839,418.855
2021-06-20 2.176 2.259 2.158 2.177 780,524.151
2021-06-21 2.177 2.008 1.769 1.773 667,965.870
2021-06-22 1.773 1.778 1.599 1.658 779,967.474
2021-06-23 1.658 1.813 1.700 1.797 511,334.802
2021-06-24 1.797 1.852 1.795 1.802 744,878.508
2021-06-25 1.802 1.711 1.628 1.663 836,451.660
2021-06-26 1.663 1.723 1.668 1.700 620,559.456
2021-06-27 1.700 1.922 1.759 1.770 651,107.226
2021-06-28 1.770 1.862 1.761 1.810 756,001.224
2021-06-29 1.810 2.097 1.852 2.094 1,538,849.961
2021-06-30 2.094 2.219 1.998 2.021 1,114,888.203
2021-07-01 2.021 1.896 1.848 1.869 700,824.630
2021-07-02 1.869 1.933 1.878 1.908 788,099.796
2021-07-03 1.908 2.031 1.941 1.987 894,699.102
2021-07-04 1.987 2.082 1.986 2.026 757,764.150
2021-07-05 2.026 2.005 1.874 1.963 831,364.809
2021-07-06 1.963 2.093 1.999 2.036 586,332.648
2021-07-07 2.036 2.077 2.003 2.044 778,376.313
2021-07-08 2.044 1.918 1.841 1.910 582,518.937
2021-07-09 1.910 1.964 1.902 1.931 902,596.893
2021-07-10 1.931 1.918 1.878 1.891 480,046.710
2021-07-11 1.891 1.970 1.900 1.938 442,426.182
2021-07-12 1.938 1.907 1.841 1.898 491,925.951
2021-07-13 1.898 1.824 1.758 1.784 542,311.341
2021-07-14 1.784 1.839 1.754 1.777 458,109.630
2021-07-15 1.777 1.722 1.683 1.700 466,689.498
2021-07-16 1.700 1.746 1.652 1.671 528,694.617
2021-07-17 1.671 1.693 1.638 1.645 455,315.520
2021-07-18 1.645 1.651 1.600 1.648 332,336.532
2021-07-19 1.648 1.586 1.527 1.550 406,021.275
2021-07-20 1.550 1.660 1.463 1.533 1,097,736.651
2021-07-21 1.533 1.747 1.630 1.630 561,892.452
2021-07-22 1.630 1.664 1.624 1.630 398,516.217
2021-07-23 1.630 1.733 1.647 1.650 898,103.679
2021-07-24 1.650 1.806 1.686 1.689 430,339.140
2021-07-25 1.689 1.720 1.680 1.707 447,275.334
2021-07-26 1.707 1.753 1.681 1.700 460,457.184
2021-07-27 1.700 1.928 1.753 1.849 612,349.650
2021-07-28 1.849 1.931 1.845 1.879 501,438.300
2021-07-29 1.879 2.149 1.913 2.038 885,963.540
2021-07-30 2.038 2.180 2.004 2.048 667,241.454
2021-07-31 2.048 2.116 2.008 2.018 610,919.001
2021-08-01 2.018 2.083 1.971 2.021 638,364.936
2021-08-02 2.021 2.201 2.037 2.173 827,310.660
2021-08-03 2.173 2.134 2.048 2.054 560,159.127
2021-08-04 2.054 2.277 2.125 2.138 521,875.299
2021-08-05 2.138 2.310 2.129 2.293 1,245,044.889
2021-08-06 2.293 2.421 2.287 2.349 1,327,016.889
2021-08-07 2.349 2.572 2.376 2.411 1,309,648.692
2021-08-08 2.411 2.325 2.261 2.273 572,110.044
2021-08-09 2.273 2.441 2.357 2.376 657,867.177
2021-08-10 2.376 2.489 2.348 2.461 1,053,736.035
2021-08-11 2.461 2.655 2.458 2.600 1,017,084.750
2021-08-12 2.589 2.566 2.433 2.541 709,505.313
2021-08-13 2.541 3.241 2.745 2.989 1,733,530.953
2021-08-14 2.989 3.077 2.884 3.035 1,190,963.862
2021-08-15 3.035 3.090 2.947 2.963 1,010,115.909
2021-08-16 2.963 2.920 2.789 2.793 1,129,848.753
2021-08-17 2.793 2.722 2.605 2.655 1,057,676.334
2021-08-18 2.655 2.661 2.564 2.651 750,734.853
2021-08-19 2.651 2.837 2.734 2.818 600,932.475
2021-08-20 2.818 2.992 2.871 2.938 970,578.675
2021-08-21 2.938 2.961 2.824 2.870 1,051,743.594
2021-08-22 2.870 3.033 2.880 2.987 949,338.126
2021-08-23 2.987 3.122 2.988 3.085 1,000,118.625
2021-08-24 3.085 2.945 2.760 2.822 881,001.825
2021-08-25 2.822 3.026 2.831 2.985 1,095,512.715
2021-08-26 2.985 2.869 2.653 2.667 824,276.211
2021-08-27 2.667 2.893 2.742 2.846 973,278.471
2021-08-28 2.846 2.838 2.727 2.736 630,155.625
2021-08-29 2.736 2.769 2.706 2.712 830,544.627
2021-08-30 2.712 2.732 2.644 2.668 588,434.385
2021-08-31 2.668 3.521 2.768 3.246 3,267,235.653
2021-09-01 3.246 3.894 3.439 3.637 5,405,882.955
2021-09-02 3.637 3.693 3.359 3.449 2,737,335.480
2021-09-03 3.449 4.046 3.501 3.825 3,139,162.257
2021-09-04 3.825 3.858 3.643 3.663 1,692,478.722
2021-09-05 3.663 3.983 3.722 3.775 1,693,796.610
2021-09-06 3.775 4.386 3.752 4.095 3,319,688.790
2021-09-07 4.095 3.647 3.124 3.291 2,994,062.214
2021-09-08 3.291 3.369 3.101 3.167 1,857,883.038
2021-09-09 3.167 3.278 3.066 3.178 1,690,688.208
2021-09-10 3.178 3.173 2.872 2.959 1,727,171.787
2021-09-11 2.959 3.167 2.982 3.071 1,112,277.573
2021-09-12 3.071 3.262 3.112 3.166 1,027,350.060
2021-09-13 3.166 3.100 2.961 3.012 1,121,160.480
2021-09-14 3.012 3.180 3.081 3.094 828,762.990
2021-09-15 3.094 3.366 3.141 3.144 1,203,267.483
2021-09-16 3.144 3.151 3.021 3.045 1,153,163.748
2021-09-17 3.045 3.096 2.855 3.023 1,115,436.465
2021-09-18 3.023 3.206 3.047 3.118 1,003,676.652
2021-09-19 3.118 3.021 2.940 2.946 640,648.932
2021-09-20 2.946 2.632 2.502 2.561 1,044,589.392
2021-09-21 2.561 2.392 2.292 2.363 1,066,837.398
2021-09-22 2.363 2.740 2.588 2.710 769,921.053
2021-09-23 2.710 2.802 2.692 2.731 693,472.692
2021-09-24 2.731 2.922 2.508 2.813 1,452,528.330
2021-09-25 2.813 2.858 2.623 2.636 1,173,111.522
2021-09-26 2.636 2.789 2.580 2.583 778,339.914
2021-09-27 2.583 2.529 2.436 2.481 577,401.396
2021-09-28 2.481 2.425 2.352 2.365 558,255.027
2021-09-29 2.365 2.440 2.344 2.424 659,274.528
2021-09-30 2.424 2.551 2.434 2.499 680,804.190
2021-10-01 2.499 2.918 2.736 2.883 1,189,553.343
2021-10-02 2.883 3.027 2.861 2.945 938,649.261
2021-10-03 2.945 3.127 2.909 3.055 1,064,626.299
2021-10-04 3.055 3.039 2.905 3.019 880,441.254
2021-10-05 3.019 3.330 3.089 3.258 1,255,950.366
2021-10-06 3.258 3.340 3.099 3.128 1,214,706.009
2021-10-07 3.128 3.274 3.109 3.178 799,555.218
2021-10-08 3.178 3.445 3.123 3.167 931,272.771
2021-10-09 3.167 3.230 3.147 3.194 729,616.536
2021-10-10 3.194 3.092 2.867 2.910 1,072,390.737
2021-10-11 2.910 3.326 2.973 3.035 1,658,686.986
2021-10-12 3.035 3.266 2.852 2.981 1,898,550.027
2021-10-13 2.981 3.116 2.986 2.996 985,061.121
2021-10-14 2.996 3.197 2.976 2.991 922,798.932
2021-10-15 2.991 3.082 2.963 3.004 761,987.556
2021-10-16 3.004 3.168 2.969 3.141 1,006,804.887
2021-10-17 3.141 3.307 3.068 3.071 1,363,384.176
2021-10-18 3.071 3.199 2.968 3.018 877,255.797
2021-10-19 3.018 3.159 2.930 2.950 1,101,430.341
2021-10-20 2.950 3.201 3.065 3.092 901,769.814
2021-10-21 3.092 3.034 2.894 2.970 855,871.434
2021-10-22 2.970 3.038 2.886 2.974 874,513.200
2021-10-23 2.974 3.416 3.101 3.113 1,161,103.647
2021-10-24 3.113 3.132 3.018 3.021 1,092,845.226
2021-10-25 3.021 3.199 3.084 3.094 1,102,547.358
2021-10-26 3.094 3.079 2.941 3.030 957,694.155
2021-10-27 3.030 2.903 2.775 2.792 896,713.917
2021-10-28 2.792 3.067 2.905 2.908 877,324.371
2021-10-29 2.908 3.003 2.927 2.962 832,395.465
2021-10-30 2.962 3.159 2.889 3.066 1,324,356.825
2021-10-31 3.066 3.177 3.017 3.105 946,816.134
2021-11-01 3.105 3.190 3.037 3.158 1,108,530.984
2021-11-02 3.158 3.452 3.225 3.260 1,714,904.499
2021-11-03 3.260 3.515 3.247 3.425 1,492,242.246
2021-11-04 3.425 3.409 3.212 3.228 1,305,503.793
2021-11-05 3.228 3.226 3.114 3.148 1,046,131.944
2021-11-06 3.148 3.257 3.116 3.135 781,206.756
2021-11-07 3.135 3.323 3.158 3.303 720,649.050
2021-11-08 3.303 3.482 3.269 3.297 1,478,730.891
2021-11-09 3.297 3.307 3.192 3.245 977,768.781
2021-11-10 3.245 3.289 3.119 3.137 1,185,415.638
2021-11-11 3.137 3.259 3.154 3.183 653,640.108
2021-11-12 3.183 3.149 3.060 3.135 917,011.788
2021-11-13 3.135 3.149 3.066 3.097 796,399.527
2021-11-14 3.097 3.193 3.056 3.140 1,022,354.850
2021-11-15 3.140 3.152 3.051 3.087 671,098.098
2021-11-16 3.087 2.911 2.816 2.909 1,298,166.738
2021-11-17 2.909 2.977 2.867 2.868 1,149,149.529
2021-11-18 2.868 2.688 2.594 2.606 1,143,200.025
2021-11-19 2.606 2.808 2.710 2.717 929,701.113
2021-11-20 2.717 2.922 2.786 2.877 981,371.721
2021-11-21 2.877 3.092 2.768 2.977 1,811,311.821
2021-11-22 2.977 3.005 2.791 2.937 1,442,546.292
2021-11-23 2.937 3.199 2.978 3.106 1,789,885.845
2021-11-24 3.106 3.148 3.006 3.119 1,567,044.138
2021-11-25 3.119 4.013 3.243 3.402 3,823,660.566
2021-11-26 3.402 3.072 2.859 2.912 1,530,625.173
2021-11-27 2.912 3.047 2.902 2.990 895,175.556
2021-11-28 2.990 3.134 2.876 2.886 877,237.614
2021-11-29 2.886 3.008 2.914 2.932 726,547.008
2021-11-30 2.932 3.059 2.826 2.838 729,454.770
2021-12-01 2.838 2.860 2.743 2.825 785,556.156
2021-12-02 2.825 3.109 2.713 2.932 1,796,294.973
2021-12-03 2.932 3.604 2.691 3.019 3,536,909.871
2021-12-04 3.019 2.959 2.472 2.593 985,922.520
2021-12-05 2.593 2.676 2.350 2.353 1,109,459.142
2021-12-06 2.353 2.932 2.371 2.443 1,784,873.541
2021-12-07 2.443 2.637 2.325 2.433 2,109,855.891
2021-12-08 2.433 2.699 2.478 2.579 1,446,163.059
2021-12-09 2.579 2.414 2.328 2.372 845,492.505
2021-12-10 2.372 2.276 2.215 2.237 641,033.943
2021-12-11 2.237 2.395 2.288 2.353 635,954.385
2021-12-12 2.353 2.421 2.319 2.324 684,409.968
2021-12-13 2.324 2.163 2.098 2.133 722,611.527
2021-12-14 2.133 2.183 2.111 2.123 809,652.855
2021-12-15 2.123 2.220 2.139 2.166 585,463.032
2021-12-16 2.166 2.165 2.096 2.108 485,896.752
2021-12-17 2.108 2.131 2.056 2.090 478,029.156
2021-12-18 2.090 2.332 2.126 2.185 945,247.776
2021-12-19 2.185 2.793 2.158 2.268 3,015,500.235
2021-12-20 2.268 2.295 2.130 2.137 849,671.196
2021-12-21 2.137 2.258 2.162 2.225 655,545.825
2021-12-22 2.225 2.248 2.201 2.235 598,439.589
2021-12-23 2.235 2.383 2.274 2.303 1,050,896.484
2021-12-24 2.303 2.291 2.236 2.272 642,804.030
2021-12-25 2.272 2.869 2.289 2.411 1,779,272.319
2021-12-26 2.411 2.458 2.363 2.404 1,476,472.767
2021-12-27 2.404 2.438 2.376 2.404 653,172.432
2021-12-28 2.404 2.276 2.208 2.271 803,510.202
2021-12-29 2.271 2.260 2.116 2.252 741,053.148
2021-12-30 2.252 2.496 2.239 2.362 1,419,101.706
2021-12-31 2.362 2.386 2.274 2.301 917,239.026
2022-01-01 2.301 2.506 2.307 2.477 1,295,567.691
2022-01-02 2.477 2.521 2.384 2.394 861,141.072
2022-01-03 2.394 2.362 2.301 2.315 647,372.781
2022-01-04 2.315 2.355 2.251 2.255 689,079.468
2022-01-05 2.255 2.155 2.073 2.092 750,984.465
2022-01-06 2.092 2.031 1.973 2.021 648,407.232
2022-01-07 2.021 1.946 1.878 1.890 401,534.265
2022-01-08 1.890 1.862 1.813 1.824 534,226.341
2022-01-09 1.824 1.885 1.843 1.877 555,891.072
2022-01-10 1.877 1.838 1.747 1.753 594,874.731
2022-01-11 1.753 1.847 1.791 1.821 455,235.198
2022-01-12 1.821 1.964 1.877 1.940 666,175.950
2022-01-13 1.940 1.929 1.839 1.903 647,004.072
2022-01-14 1.903 1.951 1.885 1.901 920,522.856
2022-01-15 1.901 1.948 1.899 1.905 536,709.096
2022-01-16 1.905 1.927 1.856 1.858 497,142.657
2022-01-17 1.858 1.826 1.781 1.800 335,145.624
2022-01-18 1.800 1.829 1.763 1.787 707,393.445
2022-01-19 1.787 1.827 1.725 1.790 645,125.481
2022-01-20 1.790 1.756 1.678 1.740 525,473.520
2022-01-21 1.740 1.494 1.419 1.438 641,177.328
2022-01-22 1.438 1.454 1.276 1.361 1,260,791.565
2022-01-23 1.361 1.435 1.350 1.355 581,498.049
2022-01-24 1.355 1.390 1.290 1.309 758,112.564
2022-01-25 1.309 1.354 1.301 1.309 558,334.260
2022-01-26 1.309 1.359 1.281 1.355 929,305.179
2022-01-27 1.355 1.382 1.282 1.364 691,995.975
2022-01-28 1.364 1.477 1.390 1.392 1,081,094.916
2022-01-29 1.392 1.451 1.407 1.428 797,374.743
2022-01-30 1.428 1.457 1.364 1.366 855,982.512
2022-01-31 1.366 1.420 1.357 1.358 852,642.681
2022-02-01 1.358 1.430 1.380 1.383 803,488.224
2022-02-02 1.383 1.377 1.324 1.342 752,325.981
2022-02-03 1.342 1.387 1.331 1.357 893,962.872
2022-02-04 1.357 1.514 1.437 1.458 848,223.684
2022-02-05 1.458 1.502 1.439 1.441 963,295.113
2022-02-06 1.441 1.489 1.451 1.473 747,782.541
2022-02-07 1.473 1.576 1.504 1.574 888,098.409
2022-02-08 1.574 1.613 1.524 1.544 1,103,194.983
2022-02-09 1.544 1.625 1.573 1.597 967,143.177
2022-02-10 1.597 1.537 1.481 1.501 997,437.573
2022-02-11 1.501 1.441 1.402 1.405 750,721.620
2022-02-12 1.405 1.426 1.376 1.417 638,135.454
2022-02-13 1.417 1.429 1.384 1.414 612,684.336
2022-02-14 1.414 1.924 1.423 1.666 4,029,289.275
2022-02-15 1.666 1.913 1.609 1.630 1,779,306.837
2022-02-16 1.630 1.610 1.539 1.551 826,218.657
2022-02-17 1.551 1.461 1.416 1.417 799,118.463
2022-02-18 1.417 1.402 1.360 1.385 593,618.421
2022-02-19 1.385 1.427 1.361 1.391 544,874.121
2022-02-20 1.391 1.347 1.264 1.301 864,864.033
2022-02-21 1.301 1.276 1.178 1.178 694,370.061
2022-02-22 1.178 1.221 1.180 1.196 603,199.575
2022-02-23 1.196 1.174 1.136 1.143 633,919.770
2022-02-24 1.143 1.171 1.058 1.082 885,794.481
2022-02-25 1.082 1.215 1.147 1.192 686,393.532
2022-02-26 1.192 1.233 1.180 1.183 507,576.498
2022-02-27 1.183 1.141 1.102 1.127 613,397.235
2022-02-28 1.127 1.271 1.219 1.240 763,113.483
2022-03-01 1.240 1.287 1.245 1.261 632,517.369
2022-03-02 1.261 1.313 1.226 1.282 894,328.974
2022-03-03 1.282 1.269 1.223 1.237 638,125.059
2022-03-04 1.237 2.504 1.140 1.760 6,266,620.866
2022-03-05 1.760 2.049 1.540 1.585 3,748,422.348
2022-03-06 1.585 1.573 1.377 1.406 1,578,683.964
2022-03-07 1.406 1.479 1.346 1.388 1,531,451.889
2022-03-08 1.388 1.911 1.390 1.602 3,283,035.558
2022-03-09 1.602 1.764 1.503 1.559 1,535,927.580
2022-03-10 1.559 1.520 1.463 1.486 985,896.153
2022-03-11 1.486 1.457 1.404 1.427 703,954.812
2022-03-12 1.427 1.464 1.410 1.419 496,445.697
2022-03-13 1.419 1.466 1.370 1.426 552,626.844
2022-03-14 1.426 2.094 1.440 1.533 3,426,721.221
2022-03-15 1.533 1.691 1.512 1.537 1,503,506.532
2022-03-16 1.537 1.690 1.557 1.562 804,998.700
2022-03-17 1.562 1.635 1.546 1.568 651,345.816
2022-03-18 1.568 1.661 1.565 1.584 741,030.147
2022-03-19 1.584 1.703 1.574 1.639 670,003.191
2022-03-20 1.639 1.787 1.560 1.568 1,080,196.788
2022-03-21 1.568 1.673 1.574 1.620 1,204,364.205
2022-03-22 1.620 1.664 1.606 1.630 551,935.098
2022-03-23 1.630 1.691 1.645 1.659 490,520.085
2022-03-24 1.659 1.700 1.654 1.655 446,731.659
2022-03-25 1.655 1.673 1.613 1.651 632,118.531
2022-03-26 1.651 1.744 1.667 1.696 927,660.492
2022-03-27 1.696 1.796 1.725 1.728 816,636.150
2022-03-28 1.728 1.866 1.741 1.744 908,324.538
2022-03-29 1.744 1.819 1.740 1.760 890,065.836
2022-03-30 1.760 1.834 1.734 1.813 871,914.846
2022-03-31 1.813 1.807 1.714 1.763 799,324.317
2022-04-01 1.763 1.931 1.824 1.835 651,146.892
2022-04-02 1.835 1.851 1.774 1.823 848,867.910
2022-04-03 1.823 1.938 1.826 1.880 947,173.260
2022-04-04 1.880 2.142 1.846 2.096 2,458,493.928
2022-04-05 2.096 2.168 1.867 1.872 1,802,106.273
2022-04-06 1.872 1.763 1.663 1.684 892,565.982
2022-04-07 1.684 1.765 1.696 1.739 735,819.216
2022-04-08 1.739 1.733 1.636 1.655 784,222.164
2022-04-09 1.655 1.762 1.676 1.693 562,347.456
2022-04-10 1.693 1.668 1.616 1.627 568,370.517
2022-04-11 1.627 1.513 1.455 1.461 553,768.677
2022-04-12 1.461 1.569 1.483 1.526 610,242.336
2022-04-13 1.526 1.609 1.548 1.568 568,793.940
2022-04-14 1.568 1.542 1.501 1.506 524,790.948
2022-04-15 1.506 1.618 1.509 1.559 701,656.197
2022-04-16 1.559 1.580 1.535 1.539 491,817.513
2022-04-17 1.539 1.517 1.468 1.469 468,434.109
2022-04-18 1.469 1.555 1.496 1.532 565,067.448
2022-04-19 1.532 1.569 1.539 1.547 457,642.581
2022-04-20 1.547 1.567 1.533 1.564 761,831.169
2022-04-21 1.564 1.654 1.491 1.515 2,862,565.860
2022-04-22 1.515 1.916 1.499 1.570 2,055,771.234
2022-04-23 1.570 1.667 1.533 1.552 966,165.849
2022-04-24 1.552 1.562 1.508 1.513 499,201.098
2022-04-25 1.513 1.573 1.490 1.521 864,458.562
2022-04-26 1.521 1.463 1.406 1.423 707,569.665
2022-04-27 1.423 1.588 1.433 1.477 699,248.484
2022-04-28 1.477 1.504 1.440 1.441 611,245.173
2022-04-29 1.441 1.412 1.372 1.382 565,033.524
2022-04-30 1.382 1.354 1.260 1.270 597,746.622
2022-05-01 1.270 1.341 1.296 1.307 482,311.500
2022-05-02 1.307 1.337 1.278 1.293 462,080.487
2022-05-03 1.293 1.279 1.241 1.254 447,988.167
2022-05-04 1.254 1.514 1.296 1.330 971,008.038
2022-05-05 1.330 1.254 1.216 1.222 401,268.945
2022-05-06 1.222 1.206 1.177 1.200 372,592.671
2022-05-07 1.200 1.175 1.149 1.151 313,011.138
2022-05-08 1.151 1.108 1.085 1.086 326,971.095
2022-05-09 1.086 1.076 0.936 0.945 914,879.559
2022-05-10 0.945 0.999 0.956 0.963 368,245.119
2022-05-11 0.963 0.859 0.679 0.686 421,887.048
2022-05-12 0.686 0.653 0.579 0.581 373,403.910
2022-05-13 0.581 0.693 0.593 0.677 339,108.396
2022-05-14 0.677 0.698 0.645 0.680 364,850.541
2022-05-15 0.680 0.775 0.698 0.757 508,444.266
2022-05-16 0.757 0.723 0.677 0.710 327,285.255
2022-05-17 0.710 0.758 0.723 0.734 292,394.256
2022-05-18 0.734 0.734 0.663 0.711 399,414.840
2022-05-19 0.711 0.884 0.743 0.777 541,068.462
2022-05-20 0.777 0.811 0.707 0.726 666,139.254
2022-05-21 0.726 0.753 0.727 0.740 228,755.010
2022-05-22 0.740 0.769 0.735 0.736 250,779.078
2022-05-23 0.736 0.730 0.708 0.715 359,027.262
2022-05-24 0.715 0.736 0.717 0.732 195,653.106
2022-05-25 0.732 0.817 0.717 0.758 407,691.240
2022-05-26 0.758 0.716 0.673 0.687 1,161,143.907
2022-05-27 0.687 0.672 0.654 0.663 213,859.206
2022-05-28 0.663 0.696 0.673 0.676 178,495.416
2022-05-29 0.676 0.711 0.683 0.709 194,126.394
2022-05-30 0.709 0.809 0.762 0.763 293,296.344
2022-05-31 0.763 0.754 0.729 0.752 246,386.514
2022-06-01 0.752 0.714 0.683 0.691 335,323.362
2022-06-02 0.691 0.731 0.696 0.719 218,257.578
2022-06-03 0.719 0.710 0.685 0.708 237,657.552
2022-06-04 0.708 0.732 0.714 0.720 279,949.890
2022-06-05 0.720 0.742 0.703 0.711 689,846.355
2022-06-06 0.711 0.735 0.706 0.716 274,302.336
2022-06-07 0.716 0.715 0.698 0.703 250,651.500
2022-06-08 0.703 0.732 0.689 0.714 267,847.602
2022-06-09 0.714 0.718 0.708 0.710 236,405.136
2022-06-10 0.710 0.744 0.644 0.707 335,943.960
2022-06-11 0.707 0.678 0.634 0.643 319,806.762
2022-06-12 0.643 0.625 0.567 0.600 321,107.688
2022-06-13 0.600 0.575 0.504 0.569 324,242.193
2022-06-14 0.569 0.590 0.555 0.564 284,793.927
2022-06-15 0.564 0.631 0.574 0.586 343,729.518
2022-06-16 0.586 0.536 0.502 0.534 171,240.432
2022-06-17 0.534 0.590 0.541 0.579 242,395.098
2022-06-18 0.579 0.572 0.527 0.546 293,046.732
2022-06-19 0.546 0.629 0.579 0.588 216,233.721
2022-06-20 0.588 0.609 0.582 0.587 204,094.341
2022-06-21 0.587 0.596 0.581 0.586 198,981.123
2022-06-22 0.586 0.586 0.545 0.582 207,526.242
2022-06-23 0.582 0.669 0.626 0.629 269,716.128
2022-06-24 0.629 0.687 0.641 0.644 229,443.720
2022-06-25 0.644 0.673 0.651 0.661 220,827.717
2022-06-26 0.661 0.648 0.629 0.638 231,007.293
2022-06-27 0.638 0.733 0.630 0.674 416,231.970
2022-06-28 0.674 0.649 0.628 0.645 224,367.000
2022-06-29 0.645 0.657 0.620 0.655 247,757.499
2022-06-30 0.655 0.645 0.620 0.623 241,800.735
2022-07-01 0.623 0.695 0.606 0.636 339,618.972
2022-07-02 0.636 0.680 0.627 0.631 282,897.120
2022-07-03 0.631 0.992 0.610 0.613 1,034,493.603
2022-07-04 0.613 0.682 0.626 0.628 286,200.123
2022-07-05 0.628 0.646 0.607 0.615 263,835.627
2022-07-06 0.615 0.743 0.638 0.648 508,807.398
2022-07-07 0.648 0.685 0.645 0.656 291,787.089
2022-07-08 0.656 0.656 0.628 0.637 208,907.853
2022-07-09 0.637 0.664 0.635 0.658 240,744.867
2022-07-10 0.658 0.677 0.628 0.642 277,200.561
2022-07-11 0.642 0.629 0.598 0.626 232,843.380
2022-07-12 0.626 0.598 0.567 0.580 254,067.000
2022-07-13 0.580 0.744 0.611 0.661 797,246.043
2022-07-14 0.661 0.747 0.640 0.648 580,026.744
2022-07-15 0.648 0.677 0.633 0.644 238,491.561
2022-07-16 0.644 0.789 0.688 0.722 662,601.951
2022-07-17 0.722 0.751 0.678 0.688 392,359.506
2022-07-18 0.688 0.817 0.732 0.732 413,854.188
2022-07-19 0.732 0.807 0.707 0.782 576,929.397
2022-07-20 0.782 0.785 0.710 0.712 318,834.384
2022-07-21 0.712 0.811 0.733 0.744 390,221.568
2022-07-22 0.744 0.735 0.702 0.725 316,695.093
2022-07-23 0.725 0.735 0.716 0.724 199,975.611
2022-07-24 0.724 0.747 0.712 0.716 221,114.916
2022-07-25 0.716 0.675 0.645 0.671 238,524.990
2022-07-26 0.671 0.702 0.672 0.679 232,006.863
2022-07-27 0.679 0.778 0.709 0.712 262,919.052
2022-07-28 0.712 0.769 0.732 0.755 470,346.591
2022-07-29 0.755 0.863 0.748 0.768 806,502.774
2022-07-30 0.768 0.947 0.756 0.797 921,530.412
2022-07-31 0.797 0.826 0.788 0.797 368,298.711
2022-08-01 0.797 0.807 0.770 0.806 218,362.419
2022-08-02 0.806 0.820 0.779 0.810 379,006.188
2022-08-03 0.810 0.817 0.792 0.803 288,460.260
2022-08-04 0.803 0.824 0.790 0.817 287,600.445
2022-08-05 0.817 0.885 0.830 0.830 299,866.248
2022-08-06 0.830 0.819 0.797 0.807 252,251.538
2022-08-07 0.807 0.826 0.804 0.817 194,716.863
2022-08-08 0.817 0.857 0.810 0.817 212,344.209
2022-08-09 0.817 0.786 0.769 0.775 218,415.549
2022-08-10 0.775 0.859 0.810 0.817 237,066.852
2022-08-11 0.817 0.841 0.805 0.825 306,566.766
2022-08-12 0.825 0.863 0.825 0.825 228,811.242
2022-08-13 0.825 0.838 0.813 0.828 335,924.325
2022-08-14 0.828 0.819 0.797 0.803 1,600,937.415
2022-08-15 0.803 0.803 0.778 0.780 683,835.042
2022-08-16 0.780 0.823 0.761 0.784 450,728.487
2022-08-17 0.784 0.786 0.750 0.764 380,486.304
2022-08-18 0.764 0.774 0.732 0.733 262,412.832
2022-08-19 0.733 0.650 0.609 0.649 279,100.899
2022-08-20 0.649 0.668 0.633 0.661 527,685.873
2022-08-21 0.661 0.692 0.674 0.685 246,089.283
2022-08-22 0.685 0.704 0.684 0.684 220,162.536
2022-08-23 0.684 0.704 0.684 0.688 256,233.813
2022-08-24 0.688 0.699 0.672 0.678 331,203.411
2022-08-25 0.678 0.694 0.681 0.688 172,348.836
2022-08-26 0.688 0.679 0.611 0.627 544,593.456
2022-08-27 0.627 0.679 0.616 0.619 351,001.629
2022-08-28 0.619 0.623 0.592 0.614 237,470.772
2022-08-29 0.614 0.669 0.633 0.635 195,238.593
2022-08-30 0.635 0.703 0.610 0.652 2,308,683.267
2022-08-31 0.652 0.666 0.630 0.658 1,194,558.453
2022-09-01 0.658 0.672 0.645 0.648 333,041.643
2022-09-02 0.648 0.660 0.633 0.657 534,665.637
2022-09-03 0.657 0.662 0.647 0.649 414,653.151
2022-09-04 0.649 0.668 0.657 0.660 132,501.072
2022-09-05 0.660 0.677 0.645 0.647 573,886.137
2022-09-06 0.647 0.624 0.600 0.617 200,866.182
2022-09-07 0.617 0.658 0.614 0.624 256,071.123
2022-09-08 0.624 0.661 0.623 0.650 359,887.308
2022-09-09 0.650 0.689 0.652 0.654 289,692.348
2022-09-10 0.654 0.689 0.665 0.667 540,329.724
2022-09-11 0.667 0.672 0.654 0.654 205,429.719
2022-09-12 0.654 0.664 0.632 0.656 192,717.789
2022-09-13 0.656 0.622 0.597 0.622 175,199.409
2022-09-14 0.622 0.688 0.637 0.655 341,676.786
2022-09-15 0.655 0.630 0.583 0.627 349,880.718
2022-09-16 0.627 0.640 0.610 0.638 962,577.627
2022-09-17 0.638 0.726 0.649 0.661 438,495.552
2022-09-18 0.661 0.625 0.593 0.621 206,785.590
2022-09-19 0.621 0.648 0.618 0.621 387,259.950
2022-09-20 0.621 0.616 0.594 0.610 220,134.123
2022-09-21 0.610 0.608 0.551 0.598 294,934.299
2022-09-22 0.598 0.660 0.632 0.633 197,361.813
2022-09-23 0.633 0.639 0.626 0.630 192,286.545
2022-09-24 0.630 0.698 0.618 0.624 580,803.267
2022-09-25 0.624 0.627 0.609 0.612 255,423.927
2022-09-26 0.612 0.633 0.606 0.611 285,619.983
2022-09-27 0.611 0.615 0.597 0.604 211,882.440
2022-09-28 0.604 0.627 0.603 0.608 197,836.122
2022-09-29 0.608 0.648 0.607 0.634 331,562.088
2022-09-30 0.634 0.641 0.613 0.632 227,163.222
2022-10-01 0.632 0.636 0.615 0.618 175,027.380
2022-10-02 0.618 0.611 0.598 0.604 128,719.602
2022-10-03 0.604 0.629 0.611 0.614 151,280.580
2022-10-04 0.614 0.641 0.617 0.630 237,745.596
2022-10-05 0.630 0.677 0.618 0.623 321,648.690
2022-10-06 0.623 0.626 0.614 0.624 144,675.432
2022-10-07 0.624 0.628 0.605 0.617 161,382.111
2022-10-08 0.617 0.617 0.608 0.611 147,044.073
2022-10-09 0.611 0.618 0.608 0.613 147,650.679
2022-10-10 0.613 0.601 0.591 0.593 136,722.432
2022-10-11 0.593 0.591 0.576 0.584 171,797.538
2022-10-12 0.584 0.629 0.575 0.579 154,630.575
2022-10-13 0.579 0.578 0.547 0.567 163,936.443
2022-10-14 0.567 0.573 0.560 0.566 142,648.869
2022-10-15 0.566 0.587 0.554 0.584 227,857.146
2022-10-16 0.584 0.677 0.594 0.596 406,293.162
2022-10-17 0.596 0.619 0.603 0.604 206,786.580
2022-10-18 0.604 0.595 0.583 0.586 178,552.011
2022-10-19 0.586 0.584 0.570 0.581 141,156.642
2022-10-20 0.581 0.587 0.572 0.575 160,074.882
2022-10-21 0.575 0.583 0.569 0.575 169,826.514
2022-10-22 0.575 0.605 0.579 0.594 309,735.855
2022-10-23 0.594 0.630 0.594 0.596 263,060.490
2022-10-24 0.596 0.591 0.582 0.588 163,161.306
2022-10-25 0.588 0.644 0.587 0.602 253,480.953
2022-10-26 0.602 0.646 0.608 0.619 184,076.937
2022-10-27 0.619 0.609 0.590 0.596 167,355.936
2022-10-28 0.596 0.619 0.602 0.611 137,437.674
2022-10-29 0.611 0.642 0.609 0.616 160,862.064
2022-10-30 0.616 0.673 0.597 0.600 430,484.736
2022-10-31 0.600 0.601 0.579 0.592 167,436.588
2022-11-01 0.592 0.602 0.591 0.593 132,598.620
2022-11-02 0.593 0.580 0.559 0.574 204,908.088
2022-11-03 0.574 0.603 0.576 0.599 172,324.317
2022-11-04 0.599 0.645 0.612 0.623 155,602.689
2022-11-05 0.623 0.626 0.612 0.623 188,272.623
2022-11-06 0.623 0.632 0.594 0.616 551,142.669
2022-11-07 0.616 0.696 0.613 0.641 577,218.873
2022-11-08 0.641 0.565 0.522 0.552 270,197.664
2022-11-09 0.552 0.486 0.447 0.462 285,383.802
2022-11-10 0.462 0.547 0.492 0.506 268,300.065
2022-11-11 0.506 0.525 0.479 0.481 445,287.513
2022-11-12 0.481 0.478 0.443 0.466 176,022.330
2022-11-13 0.466 0.465 0.449 0.458 129,416.166
2022-11-14 0.458 0.473 0.448 0.467 162,510.282
2022-11-15 0.467 0.472 0.458 0.461 148,687.638
2022-11-16 0.461 0.467 0.444 0.459 161,738.973
2022-11-17 0.459 0.463 0.450 0.453 131,652.477
2022-11-18 0.453 0.463 0.455 0.456 141,952.338
2022-11-19 0.456 0.476 0.451 0.458 128,140.056
2022-11-20 0.458 0.471 0.429 0.452 278,648.997
2022-11-21 0.452 0.452 0.433 0.440 193,520.778
2022-11-22 0.440 0.458 0.447 0.451 141,453.081
2022-11-23 0.451 0.497 0.464 0.483 260,071.086
2022-11-24 0.483 0.504 0.477 0.481 233,224.761
2022-11-25 0.481 0.482 0.473 0.475 144,849.837
2022-11-26 0.475 0.537 0.467 0.476 697,292.211
2022-11-27 0.476 0.493 0.465 0.487 209,374.275
2022-11-28 0.487 1.133 0.467 0.671 2,696,947.242
2022-11-29 0.671 0.884 0.595 0.701 3,402,858.459
2022-11-30 0.701 0.866 0.659 0.679 1,203,130.467
2022-12-01 0.679 0.701 0.616 0.621 491,382.804
2022-12-02 0.621 0.670 0.617 0.645 439,297.023
2022-12-03 0.645 0.689 0.613 0.659 467,965.014
2022-12-04 0.659 0.687 0.639 0.640 237,828.492
2022-12-05 0.640 0.647 0.627 0.638 248,185.311
2022-12-06 0.638 0.667 0.626 0.626 620,205.366
2022-12-07 0.626 0.611 0.578 0.581 310,722.555
2022-12-08 0.581 0.700 0.583 0.591 512,474.787
2022-12-09 0.591 0.619 0.559 0.562 931,474.698
2022-12-10 0.562 0.582 0.551 0.557 805,510.596
2022-12-11 0.557 0.581 0.549 0.549 595,994.685
2022-12-12 0.549 0.555 0.545 0.549 208,720.875
2022-12-13 0.549 0.569 0.543 0.545 248,954.772
2022-12-14 0.545 0.565 0.539 0.554 335,193.804
2022-12-15 0.554 0.563 0.530 0.550 311,106.213
2022-12-16 0.550 0.514 0.492 0.495 488,866.092
2022-12-17 0.495 0.503 0.493 0.495 165,295.680
2022-12-18 0.495 0.505 0.491 0.498 225,984.561
2022-12-19 0.498 0.496 0.473 0.481 257,797.980
2022-12-20 0.481 0.503 0.494 0.502 175,705.035
2022-12-21 0.502 0.545 0.494 0.502 400,094.805
2022-12-22 0.502 0.509 0.498 0.502 190,368.321
2022-12-23 0.502 0.505 0.499 0.501 140,500.173
2022-12-24 0.501 0.539 0.502 0.524 273,812.649
2022-12-25 0.524 0.677 0.523 0.573 1,044,822.867
2022-12-26 0.573 0.610 0.575 0.579 425,001.357
2022-12-27 0.579 0.574 0.539 0.558 271,871.985
2022-12-28 0.558 0.624 0.541 0.577 530,098.602
2022-12-29 0.577 0.631 0.563 0.591 864,751.272
2022-12-30 0.591 0.633 0.578 0.606 430,713.030
2022-12-31 0.606 0.615 0.582 0.593 172,610.361
2023-01-01 0.593 0.597 0.574 0.576 157,104.156
2023-01-02 0.576 0.584 0.545 0.555 237,789.585
2023-01-03 0.555 0.569 0.541 0.541 174,104.139
2023-01-04 0.541 0.568 0.551 0.553 116,695.590
2023-01-05 0.553 0.552 0.543 0.545 97,516.089
2023-01-06 0.545 0.564 0.539 0.547 118,206.363
2023-01-07 0.547 0.547 0.533 0.534 101,403.324
2023-01-08 0.534 0.551 0.540 0.545 127,443.261
2023-01-09 0.545 0.560 0.548 0.550 100,764.576
2023-01-10 0.550 0.612 0.553 0.572 405,695.202
2023-01-11 0.572 0.607 0.568 0.570 266,476.914
2023-01-12 0.570 0.584 0.563 0.567 231,883.410
2023-01-13 0.567 0.592 0.581 0.585 216,305.661
2023-01-14 0.585 0.628 0.589 0.615 335,350.356
2023-01-15 0.615 0.621 0.596 0.603 264,862.191
2023-01-16 0.603 0.629 0.604 0.625 294,890.442
2023-01-17 0.625 0.689 0.613 0.651 324,269.946
2023-01-18 0.651 0.634 0.574 0.578 256,895.001
2023-01-19 0.578 0.609 0.588 0.593 150,164.850
2023-01-20 0.593 0.646 0.624 0.629 230,622.975
2023-01-21 0.629 0.667 0.604 0.641 437,315.439
2023-01-22 0.641 0.681 0.639 0.643 295,069.137
2023-01-23 0.643 0.657 0.642 0.649 246,803.172
2023-01-24 0.649 0.684 0.620 0.653 388,618.131
2023-01-25 0.653 0.702 0.673 0.673 246,505.314
2023-01-26 0.673 0.678 0.661 0.664 207,014.049
2023-01-27 0.664 0.675 0.658 0.667 209,020.416
2023-01-28 0.667 0.736 0.656 0.702 513,883.788
2023-01-29 0.702 0.805 0.712 0.716 644,551.545
2023-01-30 0.716 0.696 0.668 0.670 270,906.240
2023-01-31 0.670 0.711 0.676 0.702 245,857.029
2023-02-01 0.702 0.732 0.696 0.713 401,814.369
2023-02-02 0.713 0.726 0.693 0.712 379,209.831
2023-02-03 0.712 0.773 0.714 0.750 381,942.297
2023-02-04 0.750 0.757 0.722 0.729 241,961.115
2023-02-05 0.729 0.723 0.697 0.706 218,443.302
2023-02-06 0.706 0.715 0.696 0.710 203,504.961
2023-02-07 0.710 0.756 0.730 0.737 270,854.595
2023-02-08 0.737 0.732 0.715 0.727 237,601.386
2023-02-09 0.727 0.690 0.668 0.669 253,414.656
2023-02-10 0.669 0.659 0.645 0.656 255,810.621
2023-02-11 0.656 0.674 0.652 0.674 197,156.520
2023-02-12 0.674 0.673 0.652 0.653 208,578.381
2023-02-13 0.653 0.649 0.632 0.643 243,553.299
2023-02-14 0.643 0.691 0.658 0.664 357,990.336
2023-02-15 0.664 0.723 0.705 0.709 348,586.491
2023-02-16 0.709 0.754 0.677 0.721 707,227.356
2023-02-17 0.721 0.775 0.739 0.747 451,031.823
2023-02-18 0.747 0.753 0.729 0.731 360,960.336
2023-02-19 0.731 0.779 0.726 0.762 3,895,710.720
2023-02-20 0.762 1.160 0.765 0.886 4,203,425.259
2023-02-21 0.886 1.044 0.833 0.987 2,452,661.046
2023-02-22 0.987 1.139 0.976 1.070 1,603,498.512
2023-02-23 1.070 1.087 1.001 1.031 750,029.577
2023-02-24 1.031 1.011 0.933 0.950 680,597.544
2023-02-25 0.950 0.949 0.881 0.904 289,344.660
2023-02-26 0.904 0.943 0.921 0.930 237,761.964
2023-02-27 0.930 1.022 0.915 0.993 581,881.245
2023-02-28 0.993 0.981 0.958 0.967 280,809.507
2023-03-01 0.967 1.012 0.974 0.995 294,901.992
2023-03-02 0.995 0.985 0.932 0.935 277,216.797
2023-03-03 0.935 1.155 0.884 1.015 1,700,841.186
2023-03-04 1.015 1.075 0.900 0.903 649,616.451
2023-03-05 0.903 0.924 0.884 0.884 339,709.161
2023-03-06 0.884 0.886 0.853 0.868 231,830.412
2023-03-07 0.868 0.883 0.829 0.832 209,521.719
2023-03-08 0.832 0.817 0.773 0.780 101,555.718
2023-03-09 0.780 0.832 0.709 0.738 1,143,648.891
2023-03-10 0.738 0.788 0.715 0.766 429,136.257
2023-03-11 0.766 0.794 0.708 0.711 280,894.383
2023-03-12 0.711 0.769 0.739 0.766 267,542.451
2023-03-13 0.766 0.815 0.780 0.782 267,219.084
2023-03-14 0.782 0.848 0.776 0.838 283,457.229
2023-03-15 0.838 0.983 0.812 0.868 982,346.574
2023-03-16 0.868 0.929 0.874 0.888 480,132.741
2023-03-17 0.888 1.019 0.933 0.969 509,500.035
2023-03-18 0.969 0.957 0.894 0.894 379,595.337
2023-03-19 0.894 0.962 0.898 0.945 312,532.176
2023-03-20 0.945 1.046 0.909 0.940 532,236.837
2023-03-21 0.940 1.004 0.951 0.967 362,854.899
2023-03-22 0.967 0.938 0.894 0.908 274,418.397
2023-03-23 0.908 0.969 0.930 0.953 313,104.990
2023-03-24 0.953 0.926 0.900 0.909 240,331.509
2023-03-25 0.909 0.913 0.897 0.900 223,368.090
2023-03-26 0.900 0.916 0.888 0.892 321,081.321
2023-03-27 0.892 0.941 0.857 0.898 607,013.781
2023-03-28 0.898 0.986 0.921 0.928 545,239.563
2023-03-29 0.928 0.944 0.908 0.928 307,034.112
2023-03-30 0.928 0.929 0.890 0.892 214,152.312
2023-03-31 0.892 0.925 0.903 0.919 236,276.271
2023-04-01 0.919 0.921 0.899 0.909 223,798.179
2023-04-02 0.909 0.900 0.883 0.892 252,555.699
2023-04-03 0.892 0.906 0.880 0.881 207,062.823
2023-04-04 0.881 0.916 0.885 0.892 258,204.969
2023-04-05 0.892 0.913 0.878 0.893 223,600.872
2023-04-06 0.893 0.908 0.876 0.900 284,277.741
2023-04-07 0.900 0.900 0.887 0.889 163,576.083
2023-04-08 0.889 0.896 0.874 0.886 192,915.195
2023-04-09 0.886 0.902 0.870 0.882 465,821.334
2023-04-10 0.882 0.916 0.897 0.905 218,798.184
2023-04-11 0.905 0.896 0.881 0.889 187,646.613
2023-04-12 0.889 0.988 0.880 0.915 407,509.245
2023-04-13 0.915 0.966 0.899 0.905 249,461.388
2023-04-14 0.905 0.951 0.902 0.909 285,665.754
2023-04-15 0.909 0.916 0.903 0.905 194,014.326
2023-04-16 0.905 0.929 0.909 0.921 230,170.743
2023-04-17 0.921 0.908 0.886 0.894 257,409.471
2023-04-18 0.894 1.078 0.892 0.953 773,859.405
2023-04-19 0.953 0.891 0.859 0.870 314,980.908
2023-04-20 0.870 0.899 0.854 0.855 398,179.584
2023-04-21 0.855 0.860 0.811 0.835 286,340.472
2023-04-22 0.835 0.851 0.828 0.848 234,226.410
2023-04-23 0.848 0.845 0.828 0.835 180,214.122
2023-04-24 0.835 0.841 0.818 0.826 217,366.644
2023-04-25 0.826 0.956 0.836 0.881 498,041.775
2023-04-26 0.881 0.882 0.827 0.840 275,229.009
2023-04-27 0.840 0.868 0.838 0.861 228,453.951
2023-04-28 0.861 0.858 0.832 0.837 173,787.042
2023-04-29 0.837 0.861 0.832 0.846 153,355.851
2023-04-30 0.846 0.837 0.811 0.828 187,990.110
2023-05-01 0.828 0.818 0.779 0.779 183,520.095
2023-05-02 0.779 0.810 0.790 0.801 163,254.234
2023-05-03 0.801 0.822 0.801 0.813 147,102.549
2023-05-04 0.813 0.806 0.778 0.793 133,040.457
2023-05-05 0.793 0.843 0.798 0.798 183,617.214
2023-05-06 0.798 0.779 0.758 0.775 158,034.459
2023-05-07 0.775 0.769 0.748 0.757 156,551.076
2023-05-08 0.757 0.748 0.691 0.702 199,706.991
2023-05-09 0.702 0.717 0.697 0.709 159,501.870
2023-05-10 0.709 0.720 0.699 0.716 197,784.015
2023-05-11 0.716 0.702 0.672 0.678 181,237.881
2023-05-12 0.678 0.709 0.672 0.689 238,233.963
2023-05-13 0.689 0.686 0.677 0.680 134,415.468
2023-05-14 0.680 0.686 0.671 0.674 93,446.562
2023-05-15 0.674 0.683 0.672 0.679 171,160.440
2023-05-16 0.679 0.719 0.677 0.708 277,175.019
2023-05-17 0.708 0.709 0.687 0.706 277,836.999
2023-05-18 0.706 0.708 0.677 0.681 255,905.364
2023-05-19 0.681 0.694 0.684 0.693 172,598.250
2023-05-20 0.693 0.713 0.696 0.705 188,454.288
2023-05-21 0.705 0.700 0.676 0.677 185,630.577
2023-05-22 0.677 0.681 0.670 0.673 163,816.455
2023-05-23 0.673 0.692 0.680 0.688 408,410.937
2023-05-24 0.688 0.738 0.662 0.722 768,688.470
2023-05-25 0.722 0.753 0.663 0.691 676,689.948
2023-05-26 0.691 0.713 0.688 0.692 372,478.359
2023-05-27 0.692 0.712 0.691 0.699 374,634.018
2023-05-28 0.699 0.738 0.718 0.719 349,771.752
2023-05-29 0.719 0.718 0.704 0.706 395,579.877
2023-05-30 0.706 0.746 0.707 0.741 610,213.791
2023-05-31 0.741 0.732 0.698 0.712 458,229.915
2023-06-01 0.712 0.708 0.698 0.700 301,673.394
2023-06-02 0.700 0.746 0.714 0.728 412,277.745
2023-06-03 0.728 0.724 0.714 0.716 318,708.588
2023-06-04 0.716 0.715 0.699 0.707 330,227.271
2023-06-05 0.707 0.680 0.631 0.635 335,338.542
2023-06-06 0.635 0.670 0.659 0.662 311,712.027
2023-06-07 0.662 0.644 0.627 0.634 301,245.351
2023-06-08 0.634 0.639 0.620 0.621 302,729.790
2023-06-09 0.621 0.696 0.616 0.632 474,913.032
2023-06-10 0.632 0.621 0.556 0.579 686,197.941
2023-06-11 0.579 0.581 0.570 0.572 244,833.963
2023-06-12 0.572 0.571 0.562 0.567 281,809.308
2023-06-13 0.567 0.579 0.563 0.576 323,952.552
2023-06-14 0.576 0.574 0.545 0.556 354,029.412
2023-06-15 0.556 0.573 0.554 0.563 436,222.380
2023-06-16 0.563 0.584 0.573 0.577 408,198.483
2023-06-17 0.577 0.588 0.577 0.578 358,292.220
2023-06-18 0.578 0.577 0.565 0.566 290,645.223
2023-06-19 0.566 0.604 0.569 0.584 450,037.170
2023-06-20 0.584 0.604 0.590 0.594 415,739.907
2023-06-21 0.594 0.628 0.604 0.606 470,706.456
2023-06-22 0.606 0.605 0.597 0.602 413,423.736
2023-06-23 0.602 0.630 0.607 0.628 522,547.377
2023-06-24 0.628 0.669 0.614 0.620 679,383.639
2023-06-25 0.620 0.637 0.622 0.624 444,505.380
2023-06-26 0.624 0.614 0.601 0.604 438,245.643
2023-06-27 0.604 0.651 0.613 0.627 575,157.594
2023-06-28 0.627 0.607 0.587 0.590 476,303.553
2023-06-29 0.590 0.598 0.588 0.589 330,024.420
2023-06-30 0.589 0.622 0.599 0.601 517,768.944
2023-07-01 0.601 0.673 0.594 0.618 576,456.078
2023-07-02 0.618 0.673 0.620 0.633 662,107.710
2023-07-03 0.633 0.645 0.631 0.640 577,376.514
2023-07-04 0.640 0.830 0.628 0.759 1,990,333.191
2023-07-05 0.759 0.844 0.673 0.685 1,589,214.132
2023-07-06 0.685 0.668 0.639 0.642 637,453.245
2023-07-07 0.642 0.654 0.641 0.642 571,980.915
2023-07-08 0.642 0.709 0.639 0.667 969,740.607
2023-07-09 0.667 0.755 0.665 0.717 1,481,773.260
2023-07-10 0.717 0.725 0.671 0.675 803,259.897
2023-07-11 0.675 0.691 0.663 0.672 833,028.306
2023-07-12 0.672 0.673 0.648 0.655 645,434.724
2023-07-13 0.655 0.721 0.688 0.700 857,225.622
2023-07-14 0.700 0.679 0.657 0.668 764,132.589
2023-07-15 0.668 0.681 0.662 0.668 597,536.676
2023-07-16 0.668 0.697 0.654 0.659 719,655.750
2023-07-17 0.659 0.673 0.655 0.669 690,440.421
2023-07-18 0.669 0.667 0.656 0.661 640,172.577
2023-07-19 0.661 0.682 0.657 0.663 736,437.108
2023-07-20 0.663 0.674 0.657 0.665 806,159.706
2023-07-21 0.665 0.669 0.655 0.660 794,552.022
2023-07-22 0.660 0.672 0.650 0.659 732,980.919
2023-07-23 0.659 0.701 0.659 0.675 905,154.096
2023-07-24 0.675 0.682 0.648 0.651 788,283.441
2023-07-25 0.651 0.691 0.646 0.647 1,012,617.672
2023-07-26 0.647 0.677 0.650 0.662 863,468.892
2023-07-27 0.662 0.819 0.656 0.733 1,743,589.089
2023-07-28 0.733 0.835 0.700 0.701 1,700,244.777
2023-07-29 0.701 0.796 0.703 0.741 1,362,472.551
2023-07-30 0.741 0.775 0.732 0.765 1,256,733.786
2023-07-31 0.765 0.808 0.748 0.763 1,324,194.498
2023-08-01 0.763 0.779 0.719 0.728 1,070,244.417
2023-08-02 0.728 0.733 0.688 0.690 660,341.715
2023-08-03 0.690 0.714 0.680 0.686 1,004,133.075
2023-08-04 0.686 0.694 0.665 0.674 859,409.826
2023-08-05 0.674 0.680 0.669 0.675 522,257.241
2023-08-06 0.675 0.677 0.664 0.671 357,433.131
2023-08-07 0.671 0.674 0.652 0.654 620,336.475
2023-08-08 0.654 0.727 0.652 0.665 889,585.785
2023-08-09 0.665 0.669 0.658 0.661 617,029.611
2023-08-10 0.661 0.668 0.656 0.656 608,958.669
2023-08-11 0.656 0.659 0.650 0.652 412,567.287
2023-08-12 0.652 0.669 0.652 0.666 522,786.198
2023-08-13 0.666 0.663 0.656 0.662 662,616.768
2023-08-14 0.662 0.675 0.660 0.668 581,322.555
2023-08-15 0.668 0.678 0.647 0.652 763,547.301
2023-08-16 0.652 0.651 0.611 0.614 572,902.176
2023-08-17 0.614 0.629 0.571 0.592 786,610.638
2023-08-18 0.592 0.596 0.579 0.594 595,137.048
2023-08-19 0.594 0.600 0.590 0.592 448,554.018
2023-08-20 0.592 0.632 0.597 0.601 648,331.035
2023-08-21 0.601 0.601 0.586 0.595 454,699.806
2023-08-22 0.595 0.583 0.563 0.573 554,478.507
2023-08-23 0.573 0.592 0.576 0.578 434,853.177
2023-08-24 0.578 0.644 0.570 0.605 642,103.407
2023-08-25 0.605 0.604 0.581 0.596 540,719.322
2023-08-26 0.596 0.642 0.585 0.603 1,007,325.990
2023-08-27 0.603 0.655 0.594 0.597 651,618.627
2023-08-28 0.597 0.640 0.595 0.600 468,516.972
2023-08-29 0.600 0.665 0.621 0.623 677,025.921
2023-08-30 0.623 0.651 0.610 0.637 748,583.946
2023-08-31 0.637 0.651 0.612 0.617 816,082.212
2023-09-01 0.617 0.634 0.601 0.601 641,451.690
2023-09-02 0.601 0.604 0.591 0.594 481,547.616
2023-09-03 0.594 0.625 0.593 0.613 681,668.361
2023-09-04 0.613 0.615 0.595 0.596 523,723.134
2023-09-05 0.596 0.611 0.593 0.605 443,437.005
2023-09-06 0.605 0.632 0.601 0.612 631,121.469
2023-09-07 0.612 0.725 0.618 0.639 1,118,396.334
2023-09-08 0.639 0.637 0.621 0.625 505,043.253
2023-09-09 0.625 0.635 0.620 0.621 532,778.598
2023-09-10 0.621 0.621 0.595 0.604 655,898.562
2023-09-11 0.604 0.629 0.579 0.608 656,354.886
2023-09-12 0.608 0.625 0.598 0.600 539,491.854
2023-09-13 0.600 0.621 0.605 0.607 545,559.564
2023-09-14 0.607 0.616 0.604 0.604 420,392.973
2023-09-15 0.604 0.635 0.606 0.620 548,094.195
2023-09-16 0.620 0.619 0.607 0.611 451,574.739
2023-09-17 0.611 0.614 0.600 0.603 564,359.433
2023-09-18 0.603 0.613 0.602 0.608 543,439.380
2023-09-19 0.608 0.614 0.608 0.613 526,477.776
2023-09-20 0.613 0.609 0.599 0.607 564,396.657
2023-09-21 0.607 0.598 0.584 0.598 502,475.094
2023-09-22 0.598 0.606 0.592 0.604 551,035.023
2023-09-23 0.604 0.640 0.601 0.612 797,917.098
2023-09-24 0.612 0.618 0.597 0.597 478,772.646
2023-09-25 0.597 0.622 0.600 0.617 592,338.120
2023-09-26 0.617 0.636 0.611 0.612 619,006.608
2023-09-27 0.612 0.617 0.600 0.604 460,542.621
2023-09-28 0.604 0.626 0.602 0.613 490,367.823
2023-09-29 0.613 0.620 0.606 0.608 496,137.015
2023-09-30 0.608 0.613 0.603 0.611 417,926.652
2023-10-01 0.611 0.639 0.622 0.624 455,905.164
2023-10-02 0.624 0.608 0.594 0.601 693,003.036
2023-10-03 0.601 0.628 0.596 0.611 967,491.789
2023-10-04 0.611 0.608 0.596 0.607 596,126.916
2023-10-05 0.607 0.595 0.588 0.595 281,149.968
2023-10-06 0.595 0.608 0.595 0.599 257,960.736
2023-10-07 0.599 0.613 0.594 0.612 323,157.318
2023-10-08 0.612 0.612 0.602 0.606 347,355.657
2023-10-09 0.606 0.592 0.567 0.570 553,829.628
2023-10-10 0.570 0.576 0.562 0.563 434,265.942
2023-10-11 0.563 0.565 0.558 0.561 450,699.942
2023-10-12 0.561 0.561 0.549 0.554 464,601.588
2023-10-13 0.554 0.567 0.557 0.563 244,670.811
2023-10-14 0.563 0.571 0.561 0.563 256,050.993
2023-10-15 0.563 0.574 0.564 0.572 313,904.811
2023-10-16 0.572 0.589 0.574 0.578 334,909.740
2023-10-17 0.578 0.607 0.565 0.573 564,578.652
2023-10-18 0.573 0.576 0.567 0.573 372,319.299
2023-10-19 0.573 0.575 0.560 0.568 321,805.605
2023-10-20 0.568 0.584 0.570 0.574 335,878.884
2023-10-21 0.574 0.611 0.583 0.601 439,192.149
2023-10-22 0.601 0.614 0.592 0.593 266,662.737
2023-10-23 0.593 0.632 0.605 0.611 353,732.907
2023-10-24 0.611 0.674 0.594 0.632 943,848.642
2023-10-25 0.632 0.634 0.624 0.628 369,874.131
2023-10-26 0.628 0.639 0.618 0.625 356,851.572
2023-10-27 0.625 0.629 0.615 0.619 330,307.098
2023-10-28 0.619 0.634 0.617 0.629 308,487.036
2023-10-29 0.629 0.648 0.624 0.629 313,699.320
2023-10-30 0.629 0.638 0.623 0.630 401,331.909
2023-10-31 0.630 0.680 0.631 0.645 490,607.898
2023-11-01 0.645 0.666 0.650 0.662 358,084.914
2023-11-02 0.662 0.653 0.637 0.648 409,361.535
2023-11-03 0.648 0.662 0.646 0.650 339,282.273
2023-11-04 0.650 0.876 0.656 0.732 1,874,165.106
2023-11-05 0.732 0.769 0.692 0.697 904,474.725
2023-11-06 0.697 0.706 0.688 0.700 550,967.406
2023-11-07 0.700 0.718 0.673 0.678 746,977.209
2023-11-08 0.678 0.689 0.675 0.686 590,581.002
2023-11-09 0.686 0.787 0.694 0.695 950,887.575
2023-11-10 0.695 0.705 0.680 0.705 823,401.051
2023-11-11 0.705 0.701 0.688 0.697 594,459.096
2023-11-12 0.697 0.735 0.690 0.734 646,330.608
2023-11-13 0.734 0.739 0.681 0.687 685,891.932
2023-11-14 0.687 0.672 0.658 0.672 549,268.302
2023-11-15 0.672 0.727 0.698 0.708 614,381.031
2023-11-16 0.708 0.690 0.659 0.689 656,570.376
2023-11-17 0.689 0.699 0.678 0.693 618,965.028
2023-11-18 0.693 0.694 0.671 0.679 422,938.428
2023-11-19 0.679 0.708 0.688 0.698 437,347.977
2023-11-20 0.698 0.702 0.680 0.685 467,071.869
2023-11-21 0.685 0.662 0.635 0.636 452,349.018
2023-11-22 0.636 0.696 0.677 0.678 497,969.241
2023-11-23 0.678 0.700 0.672 0.684 522,586.317
2023-11-24 0.684 0.703 0.675 0.700 441,015.960
2023-11-25 0.700 0.712 0.693 0.708 325,555.923
2023-11-26 0.708 0.820 0.699 0.731 1,043,813.562
2023-11-27 0.731 0.718 0.684 0.690 602,945.904
2023-11-28 0.690 0.707 0.691 0.692 476,634.477
2023-11-29 0.692 0.692 0.669 0.686 453,958.296
2023-11-30 0.686 0.708 0.690 0.699 353,700.039
2023-12-01 0.699 0.717 0.687 0.690 461,301.027
2023-12-02 0.690 0.725 0.698 0.703 455,635.917
2023-12-03 0.703 0.720 0.709 0.713 463,328.151
2023-12-04 0.713 0.735 0.705 0.711 796,682.667
2023-12-05 0.711 0.742 0.719 0.722 798,838.986
2023-12-06 0.722 0.728 0.701 0.723 824,457.447
2023-12-07 0.723 0.771 0.737 0.753 997,601.418
2023-12-08 0.753 0.783 0.744 0.781 930,245.019
2023-12-09 0.781 0.779 0.766 0.777 828,051.246
2023-12-10 0.777 0.788 0.754 0.764 670,924.155
2023-12-11 0.764 0.745 0.719 0.726 804,893.463
2023-12-12 0.726 0.770 0.718 0.750 779,188.047
2023-12-13 0.750 0.804 0.759 0.773 835,216.800
2023-12-14 0.773 0.805 0.777 0.782 661,046.496
2023-12-15 0.782 0.761 0.742 0.743 596,053.029
2023-12-16 0.743 0.770 0.742 0.766 494,346.831
2023-12-17 0.766 0.759 0.735 0.754 602,949.204
2023-12-18 0.754 0.784 0.738 0.750 831,209.214
2023-12-19 0.750 0.757 0.734 0.752 701,459.583
2023-12-20 0.752 0.791 0.759 0.783 924,168.399
2023-12-21 0.783 0.801 0.769 0.783 924,872.256
2023-12-22 0.783 0.830 0.785 0.799 1,058,040.885
2023-12-23 0.799 0.825 0.778 0.816 1,023,955.680
2023-12-24 0.816 0.873 0.800 0.853 1,306,085.682
2023-12-25 0.853 0.861 0.826 0.843 1,061,063.718
2023-12-26 0.843 0.925 0.827 0.883 1,232,216.535
2023-12-27 0.883 1.036 0.890 0.892 1,336,743.441
2023-12-28 0.892 0.879 0.848 0.859 1,046,288.364
2023-12-29 0.859 0.861 0.829 0.858 985,994.328
2023-12-30 0.858 0.864 0.843 0.851 622,803.852
2023-12-31 0.851 0.851 0.824 0.824 477,671.601
2024-01-01 0.824 0.858 0.835 0.851 793,132.131
2024-01-02 0.851 0.858 0.834 0.841 1,044,164.682
2024-01-03 0.841 0.813 0.772 0.781 649,076.934
2024-01-04 0.781 0.818 0.801 0.804 615,966.120
2024-01-05 0.804 0.808 0.776 0.777 542,602.599
2024-01-06 0.777 0.778 0.750 0.766 537,206.175
2024-01-07 0.766 0.768 0.726 0.730 804,178.749
2024-01-08 0.730 0.771 0.728 0.742 840,831.057
2024-01-09 0.742 0.756 0.698 0.709 696,782.988
2024-01-10 0.709 0.785 0.756 0.759 614,018.526
2024-01-11 0.759 0.773 0.757 0.771 586,728.450
2024-01-12 0.771 0.751 0.673 0.704 673,090.176
2024-01-13 0.704 0.726 0.701 0.702 385,062.513
2024-01-14 0.702 0.686 0.670 0.679 420,624.072
2024-01-15 0.679 0.701 0.681 0.689 509,051.994
2024-01-16 0.689 0.712 0.690 0.693 460,895.523
2024-01-17 0.693 0.682 0.669 0.681 400,283.598
2024-01-18 0.681 0.671 0.649 0.654 434,281.419
2024-01-19 0.654 0.681 0.647 0.671 524,098.773
2024-01-20 0.671 0.764 0.649 0.708 1,040,675.889
2024-01-21 0.708 0.718 0.690 0.717 583,816.134
2024-01-22 0.717 0.687 0.650 0.659 586,598.463
2024-01-23 0.659 0.662 0.625 0.654 597,960.099
2024-01-24 0.654 0.693 0.652 0.681 603,027.480
2024-01-25 0.681 0.690 0.672 0.677 734,280.096
2024-01-26 0.677 0.706 0.688 0.704 798,236.472
2024-01-27 0.704 0.728 0.694 0.723 724,988.913
2024-01-28 0.723 0.724 0.695 0.705 773,970.648
2024-01-29 0.705 0.737 0.711 0.718 805,335.564
2024-01-30 0.718 0.745 0.714 0.715 740,830.926
2024-01-31 0.715 0.697 0.676 0.690 687,111.414
2024-02-01 0.690 0.711 0.691 0.703 700,421.007
2024-02-02 0.703 0.709 0.697 0.705 452,846.097
2024-02-03 0.705 0.703 0.688 0.693 458,122.731
2024-02-04 0.693 0.692 0.676 0.677 392,196.519
2024-02-05 0.677 0.693 0.671 0.683 523,173.420
2024-02-06 0.683 0.712 0.688 0.689 461,336.073
2024-02-07 0.689 0.709 0.694 0.702 401,580.234
2024-02-08 0.702 0.706 0.694 0.703 354,578.598
2024-02-09 0.703 0.733 0.699 0.732 624,786.657
2024-02-10 0.732 0.746 0.718 0.730 360,847.278
2024-02-11 0.730 0.740 0.717 0.719 361,465.071
2024-02-12 0.719 0.776 0.745 0.748 645,601.968
2024-02-13 0.748 0.850 0.740 0.761 787,602.915
2024-02-14 0.761 0.800 0.746 0.752 651,014.562
2024-02-15 0.752 0.765 0.743 0.750 607,004.640
2024-02-16 0.750 0.751 0.735 0.742 539,375.991
2024-02-17 0.742 0.746 0.732 0.740 684,267.144
2024-02-18 0.740 0.775 0.754 0.758 591,605.586
2024-02-19 0.758 0.782 0.758 0.764 826,570.965
2024-02-20 0.764 0.798 0.713 0.741 799,317.519
2024-02-21 0.741 0.754 0.729 0.736 837,928.872
2024-02-22 0.736 0.762 0.733 0.753 919,388.085
2024-02-23 0.753 0.759 0.732 0.742 829,106.586
2024-02-24 0.742 0.779 0.757 0.762 729,260.697
2024-02-25 0.762 0.825 0.772 0.794 570,731.073
2024-02-26 0.794 0.824 0.795 0.811 553,756.896
2024-02-27 0.811 0.899 0.809 0.859 773,607.516
2024-02-28 0.859 0.943 0.821 0.824 726,596.838
2024-02-29 0.824 0.845 0.796 0.839 570,684.411
2024-03-01 0.839 0.903 0.848 0.865 622,071.285
2024-03-02 0.865 0.937 0.859 0.920 591,995.811
2024-03-03 0.920 0.955 0.899 0.919 642,662.031
2024-03-04 0.919 0.981 0.903 0.918 620,053.962
2024-03-05 0.918 0.901 0.826 0.828 535,613.694
2024-03-06 0.828 0.944 0.846 0.915 662,582.481
2024-03-07 0.915 0.947 0.907 0.941 585,176.757
2024-03-08 0.941 0.970 0.920 0.968 728,239.512
2024-03-09 0.968 1.035 0.953 1.008 819,683.205
2024-03-10 1.008 1.002 0.948 0.963 737,709.621
2024-03-11 0.963 1.078 0.990 1.023 861,709.332
2024-03-12 1.023 1.025 0.956 1.016 794,266.275
2024-03-13 1.016 1.040 1.001 1.024 820,640.073
2024-03-14 1.024 1.020 0.984 1.013 855,755.769
2024-03-15 1.013 1.044 0.958 0.989 894,118.368
2024-03-16 0.989 0.957 0.875 0.887 752,652.417
2024-03-17 0.887 0.941 0.907 0.918 799,200.105
2024-03-18 0.918 1.067 0.845 0.998 984,204.738
2024-03-19 0.998 0.974 0.786 0.895 1,045,037.928
2024-03-20 0.895 1.001 0.907 0.938 812,394.825
2024-03-21 0.938 0.953 0.918 0.926 732,033.324
2024-03-22 0.926 0.945 0.877 0.936 737,715.858
2024-03-23 0.936 0.967 0.934 0.945 635,572.113
2024-03-24 0.945 1.041 0.970 1.004 750,951.498
2024-03-25 1.004 1.064 1.017 1.063 896,025.207
2024-03-26 1.063 1.336 1.056 1.185 1,255,991.814
2024-03-27 1.185 1.358 1.144 1.315 1,495,919.436
2024-03-28 1.315 1.602 1.295 1.357 1,621,262.181
2024-03-29 1.357 1.357 1.204 1.357 1,411,605.327
2024-03-30 1.357 1.667 1.248 1.255 1,455,655.047
2024-03-31 1.255 1.378 1.273 1.303 1,265,288.277
2024-04-01 1.303 1.253 1.176 1.238 1,192,654.848
2024-04-02 1.238 1.312 1.087 1.241 1,229,482.518
2024-04-03 1.241 1.341 1.119 1.121 1,009,925.103
2024-04-04 1.121 1.234 1.127 1.201 959,025.012
2024-04-05 1.201 1.202 1.124 1.124 972,024.933
2024-04-06 1.124 1.205 1.134 1.199 988,023.003
2024-04-07 1.199 1.268 1.223 1.237 1,159,448.598
2024-04-08 1.237 1.458 1.261 1.269 1,184,797.812
2024-04-09 1.269 1.264 1.203 1.205 1,169,428.425
2024-04-10 1.205 1.231 1.199 1.220 1,129,581.783
2024-04-11 1.220 1.215 1.183 1.199 1,052,574.039
2024-04-12 1.199 1.149 0.949 0.987 1,064,288.907
2024-04-13 0.987 0.926 0.832 0.849 723,007.725
2024-04-14 0.849 0.915 0.863 0.906 795,416.721
2024-04-15 0.906 0.897 0.842 0.854 740,902.899
2024-04-16 0.854 0.899 0.843 0.888 789,878.067
2024-04-17 0.888 0.860 0.810 0.837 677,597.943
2024-04-18 0.837 0.881 0.852 0.879 708,986.685
2024-04-19 0.879 0.942 0.874 0.928 781,600.446
2024-04-20 0.928 1.007 0.955 0.999 806,823.930
2024-04-21 0.999 0.997 0.963 0.974 774,963.849
2024-04-22 0.974 1.007 0.965 0.998 920,638.587
2024-04-23 0.998 1.024 1.003 1.011 791,788.866
2024-04-24 1.011 1.009 0.947 0.948 781,436.337
2024-04-25 0.948 0.966 0.923 0.954 807,243.756
2024-04-26 0.954 0.946 0.870 0.873 714,885.270
2024-04-27 0.873 0.919 0.881 0.887 583,623.018
2024-04-28 0.887 0.894 0.862 0.866 576,200.163
2024-04-29 0.866 0.871 0.846 0.869 661,644.621
2024-04-30 0.869 0.834 0.801 0.815 645,223.491
2024-05-01 0.815 0.836 0.803 0.836 694,132.527
2024-05-02 0.836 0.884 0.816 0.879 696,964.785
2024-05-03 0.879 0.931 0.899 0.904 758,751.411
2024-05-04 0.904 0.909 0.895 0.902 587,546.223
2024-05-05 0.902 0.917 0.897 0.908 659,529.618
2024-05-06 0.908 0.904 0.877 0.892 797,505.093
2024-05-07 0.892 0.899 0.864 0.886 777,098.850
2024-05-08 0.886 0.885 0.848 0.867 555,268.824
2024-05-09 0.867 0.893 0.832 0.841 568,195.551
2024-05-10 0.841 0.826 0.777 0.781 464,739.231
2024-05-11 0.781 0.812 0.780 0.781 377,037.936
2024-05-12 0.781 0.800 0.782 0.788 269,630.856
2024-05-13 0.788 0.799 0.769 0.782 411,889.137
2024-05-14 0.782 0.764 0.741 0.759 347,451.621
2024-05-15 0.759 0.844 0.788 0.836 478,808.418
2024-05-16 0.836 0.838 0.803 0.824 502,114.701
2024-05-17 0.824 0.872 0.820 0.823 601,689.429
2024-05-18 0.823 0.835 0.816 0.828 702,714.738
2024-05-19 0.828 0.815 0.783 0.785 638,197.560
2024-05-20 0.785 0.938 0.822 0.837 726,740.058
2024-05-21 0.837 0.894 0.851 0.876 957,760.452
2024-05-22 0.876 0.870 0.841 0.846 875,528.742
2024-05-23 0.846 0.858 0.770 0.789 807,279.528
2024-05-24 0.789 0.797 0.769 0.784 642,041.301
2024-05-25 0.784 0.815 0.789 0.808 659,904.663
2024-05-26 0.808 0.869 0.823 0.844 793,932.414
2024-05-27 0.844 0.862 0.820 0.851 674,591.742
2024-05-28 0.851 0.841 0.817 0.839 612,992.457
2024-05-29 0.839 0.856 0.818 0.833 756,952.548
2024-05-30 0.833 0.882 0.827 0.861 759,583.638
2024-05-31 0.861 0.870 0.839 0.867 630,894.792
2024-06-01 0.867 0.882 0.857 0.866 660,477.609
2024-06-02 0.866 1.128 0.807 0.813 632,198.589
2024-06-03 0.813 0.823 0.799 0.802 586,080.462
2024-06-04 0.802 0.824 0.792 0.821 422,549.127
2024-06-05 0.821 0.885 0.832 0.874 838,751.364
2024-06-06 0.874 0.881 0.835 0.875 703,338.471
2024-06-07 0.875 0.868 0.785 0.795 617,959.320
2024-06-08 0.795 0.796 0.756 0.758 375,419.946
2024-06-09 0.758 0.786 0.761 0.783 652,780.458
2024-06-10 0.783 0.781 0.743 0.744 495,057.321
2024-06-11 0.744 0.751 0.705 0.726 625,349.142
2024-06-12 0.726 0.781 0.739 0.763 595,423.851
2024-06-13 0.763 0.751 0.695 0.703 565,668.642
2024-06-14 0.703 0.733 0.693 0.699 475,223.298
2024-06-15 0.699 0.747 0.716 0.726 567,826.380
2024-06-16 0.726 0.743 0.729 0.735 472,061.205
2024-06-17 0.735 0.713 0.667 0.675 501,357.450
2024-06-18 0.675 0.671 0.632 0.648 693,722.403
2024-06-19 0.648 0.677 0.644 0.650 622,826.094
2024-06-20 0.650 0.682 0.641 0.657 697,434.243
2024-06-21 0.657 0.683 0.654 0.662 795,670.227
2024-06-22 0.662 0.666 0.644 0.662 582,831.942
2024-06-23 0.662 0.658 0.627 0.627 511,191.681
2024-06-24 0.627 0.645 0.612 0.639 899,086.452
2024-06-25 0.639 0.661 0.641 0.659 646,682.190
2024-06-26 0.659 0.655 0.626 0.635 681,419.310
2024-06-27 0.635 0.671 0.635 0.670 599,591.982
2024-06-28 0.670 0.727 0.636 0.636 776,431.887
2024-06-29 0.636 0.640 0.619 0.620 480,675.888
2024-06-30 0.620 0.654 0.619 0.652 471,750.609
2024-07-01 0.652 0.655 0.632 0.632 498,268.716
2024-07-02 0.632 0.629 0.592 0.612 337,693.389
2024-07-03 0.612 0.596 0.567 0.570 426,133.389
2024-07-04 0.570 0.530 0.512 0.513 393,212.556
2024-07-05 0.513 0.517 0.479 0.514 520,986.477
2024-07-06 0.514 0.554 0.520 0.552 465,371.874
2024-07-07 0.552 0.539 0.517 0.519 505,685.994
2024-07-08 0.519 0.554 0.531 0.549 595,691.613
2024-07-09 0.549 0.571 0.556 0.563 544,234.614
2024-07-10 0.563 0.575 0.565 0.571 387,742.674
2024-07-11 0.571 0.590 0.567 0.580 598,015.044
2024-07-12 0.580 0.591 0.578 0.588 689,812.101
2024-07-13 0.588 0.605 0.596 0.603 437,288.346
2024-07-14 0.603 0.645 0.612 0.623 180,352.887
2024-07-15 0.623 0.681 0.658 0.663 313,348.629
2024-07-16 0.663 0.667 0.655 0.662 334,060.155
2024-07-17 0.662 0.673 0.644 0.666 188,249.259
2024-07-18 0.666 0.676 0.646 0.657 181,968.204
2024-07-19 0.657 0.684 0.661 0.682 385,226.688
2024-07-20 0.682 0.693 0.684 0.686 244,000.053
2024-07-21 0.686 0.701 0.668 0.682 248,561.379
2024-07-22 0.682 0.664 0.636 0.648 258,818.769
2024-07-23 0.648 0.661 0.638 0.641 403,154.697
2024-07-24 0.641 0.617 0.571 0.592 339,750.939
2024-07-25 0.592 0.592 0.562 0.591 345,318.237
2024-07-26 0.591 0.618 0.600 0.603 164,415.240
2024-07-27 0.603 0.622 0.598 0.620 202,965.279
2024-07-28 0.620 0.759 0.614 0.623 304,680.354
2024-07-29 0.623 0.638 0.585 0.590 396,125.697
2024-07-30 0.590 0.592 0.569 0.571 312,418.920
2024-07-31 0.571 0.575 0.561 0.563 213,349.752
2024-08-01 0.563 0.567 0.540 0.556 320,118.414
2024-08-02 0.556 0.535 0.510 0.525 352,257.411
2024-08-03 0.525 0.521 0.504 0.508 214,418.886
2024-08-04 0.508 0.499 0.469 0.496 254,519.166
2024-08-05 0.496 0.493 0.447 0.457 417,644.007
2024-08-06 0.457 0.485 0.461 0.482 358,824.213
2024-08-07 0.482 0.486 0.457 0.479 382,040.208
2024-08-08 0.479 0.564 0.516 0.519 465,437.709
2024-08-09 0.519 0.523 0.503 0.516 426,986.043
2024-08-10 0.516 0.530 0.510 0.528 463,340.262
2024-08-11 0.528 0.520 0.507 0.515 634,854.726
2024-08-12 0.515 0.557 0.529 0.533 737,490.006
2024-08-13 0.533 0.540 0.527 0.533 719,194.212
2024-08-14 0.533 0.529 0.515 0.523 618,155.769
2024-08-15 0.523 0.507 0.494 0.496 484,168.872
2024-08-16 0.496 0.507 0.495 0.506 479,414.298
2024-08-17 0.506 0.518 0.504 0.518 265,976.601
2024-08-18 0.518 0.543 0.511 0.543 420,129.963
2024-08-19 0.543 0.568 0.538 0.564 193,495.764
2024-08-20 0.564 0.572 0.541 0.570 83,310.117
2024-08-21 0.570 0.599 0.579 0.595 94,453.326
2024-08-22 0.595 0.607 0.589 0.602 69,336.960
2024-08-23 0.602 0.657 0.631 0.640 422,075.115
2024-08-24 0.640 0.667 0.640 0.645 531,505.953
2024-08-25 0.645 0.643 0.621 0.642 735,887.262
2024-08-26 0.642 0.644 0.607 0.607 619,089.372
2024-08-27 0.607 0.582 0.555 0.575 686,737.491
2024-08-28 0.575 0.626 0.575 0.576 999,918.579
2024-08-29 0.576 0.583 0.574 0.576 712,099.773
2024-08-30 0.576 0.577 0.541 0.546 937,327.017
2024-08-31 0.546 0.543 0.528 0.533 914,291.169
2024-09-01 0.533 0.516 0.496 0.502 1,120,577.436
2024-09-02 0.502 0.534 0.517 0.534 1,059,417.348
2024-09-03 0.534 0.542 0.510 0.513 1,027,448.631
2024-09-04 0.513 0.535 0.517 0.531 1,140,714.564
2024-09-05 0.531 0.513 0.504 0.510 913,592.592
2024-09-06 0.510 0.504 0.476 0.500 807,345.957
2024-09-07 0.500 0.513 0.502 0.504 711,157.029
2024-09-08 0.504 0.521 0.509 0.520 636,733.119
2024-09-09 0.520 0.551 0.534 0.546 836,463.870
2024-09-10 0.546 0.569 0.552 0.561 910,092.810
2024-09-11 0.561 0.554 0.545 0.551 871,652.298
2024-09-12 0.551 0.567 0.554 0.564 868,952.469
2024-09-13 0.564 0.587 0.576 0.577 775,534.419
2024-09-14 0.577 0.577 0.570 0.575 824,571.330
2024-09-15 0.575 0.575 0.544 0.545 809,409.051
2024-09-16 0.545 0.544 0.513 0.515 912,402.546
2024-09-17 0.515 0.532 0.525 0.530 823,773.720
2024-09-18 0.530 0.545 0.528 0.545 862,912.446
2024-09-19 0.545 0.583 0.564 0.577 941,275.071
2024-09-20 0.577 0.603 0.577 0.595 800,385.399
2024-09-21 0.595 0.620 0.604 0.611 583,890.087
2024-09-22 0.611 0.606 0.595 0.596 798,218.553
2024-09-23 0.596 0.615 0.603 0.614 877,640.313
2024-09-24 0.614 0.630 0.614 0.630 901,132.485
2024-09-25 0.630 0.633 0.612 0.624 1,000,605.309
2024-09-26 0.624 0.637 0.609 0.618 863,672.304
2024-09-27 0.618 0.642 0.625 0.629 869,263.164
2024-09-28 0.629 0.633 0.596 0.604 768,864.162
2024-09-29 0.604 0.627 0.598 0.623 792,783.585
2024-09-30 0.623 0.611 0.582 0.584 942,672.621
2024-10-01 0.584 0.560 0.535 0.541 969,086.646
2024-10-02 0.541 0.537 0.513 0.534 892,275.285
2024-10-03 0.534 0.534 0.511 0.522 824,834.241
2024-10-04 0.522 0.541 0.531 0.538 883,632.420
2024-10-05 0.538 0.544 0.535 0.541 711,453.105
2024-10-06 0.541 0.565 0.543 0.564 797,562.546
2024-10-07 0.564 0.578 0.557 0.569 1,114,431.318
2024-10-08 0.569 0.583 0.570 0.574 1,067,087.373
2024-10-09 0.574 0.573 0.552 0.565 1,151,286.543
2024-10-10 0.565 0.570 0.553 0.557 1,092,505.128
2024-10-11 0.557 0.590 0.568 0.588 1,205,171.649
2024-10-12 0.588 0.608 0.596 0.599 951,435.969
2024-10-13 0.599 0.603 0.569 0.596 1,139,113.767
2024-10-14 0.596 0.640 0.621 0.626 1,239,405.354
2024-10-15 0.626 0.627 0.603 0.608 1,041,718.260
2024-10-16 0.608 0.610 0.600 0.607 771,043.680
2024-10-17 0.607 0.607 0.585 0.589 843,212.700
2024-10-18 0.589 0.597 0.587 0.593 732,997.221
2024-10-19 0.593 0.603 0.593 0.599 916,471.842
2024-10-20 0.599 0.633 0.618 0.625 1,090,530.177
2024-10-21 0.625 0.623 0.604 0.619 1,193,134.437
2024-10-22 0.619 0.619 0.602 0.610 1,237,631.241
2024-10-23 0.610 0.593 0.577 0.578 1,211,664.102
2024-10-24 0.578 0.581 0.571 0.572 1,240,444.656
2024-10-25 0.572 0.559 0.538 0.541 1,077,398.685
2024-10-26 0.541 0.560 0.532 0.541 952,110.621
2024-10-27 0.541 0.559 0.545 0.556 984,937.998
2024-10-28 0.556 0.573 0.561 0.565 953,123.490
2024-10-29 0.565 0.592 0.581 0.590 909,503.529
2024-10-30 0.590 0.599 0.577 0.589 1,062,469.914
2024-10-31 0.589 0.562 0.553 0.560 1,125,280.662
2024-11-01 0.560 0.559 0.545 0.552 1,091,961.189
2024-11-02 0.552 0.555 0.532 0.536 1,094,830.671
2024-11-03 0.536 0.531 0.510 0.519 1,066,534.293
2024-11-04 0.519 0.512 0.504 0.509 1,082,240.544
2024-11-05 0.509 0.528 0.510 0.527 1,213,844.940
2024-11-06 0.527 0.601 0.583 0.590 1,402,526.895
2024-11-07 0.590 0.630 0.586 0.589 1,368,354.834
2024-11-08 0.589 0.612 0.588 0.590 1,268,455.386
2024-11-09 0.590 0.623 0.608 0.615 838,567.026
2024-11-10 0.615 0.656 0.622 0.646 789,711.318
2024-11-11 0.646 0.699 0.671 0.680 880,629.453
2024-11-12 0.680 0.672 0.646 0.667 925,327.788
2024-11-13 0.667 0.658 0.613 0.621 779,877.252
2024-11-14 0.621 0.603 0.581 0.598 800,444.931
2024-11-15 0.598 0.621 0.595 0.618 730,662.405
2024-11-16 0.618 0.646 0.611 0.644 934,397.805
2024-11-17 0.644 0.773 0.622 0.627 1,259,126.715
2024-11-18 0.627 0.685 0.626 0.658 39,744.243
2024-11-19 0.658 0.686 0.632 0.651 11,357.247
2024-11-20 0.662 0.676 0.635 0.635 362,096.493
2024-11-21 0.640 0.705 0.634 0.651 67,939.047
2024-11-22 0.651 0.672 0.630 0.664 62,803.983
2024-11-23 0.664 0.717 0.676 0.711 65,063.295
2024-11-24 0.711 0.730 0.679 0.725 110,391.930
2024-11-25 0.725 0.754 0.713 0.719 65,039.568
2024-11-26 0.719 0.714 0.690 0.714 69,977.358
2024-11-27 0.714 0.786 0.747 0.754 34,739.793
2024-11-28 0.754 0.743 0.722 0.742 31,263.540
2024-11-29 0.742 0.776 0.740 0.769 87,968.430
2024-11-30 0.769 0.813 0.776 0.811 46,743.873
2024-12-01 0.811 0.820 0.769 0.820 47,513.928
2024-12-02 0.820 1.099 0.777 0.868 1,075,416.540
2024-12-03 0.868 0.986 0.856 0.966 663,732.003
2024-12-04 0.966 1.156 0.882 0.991 958,838.958
2024-12-05 0.991 0.987 0.949 0.958 432,630.033
2024-12-06 0.958 1.028 0.991 1.024 341,329.494
2024-12-07 1.024 1.028 1.003 1.014 104,708.010
2024-12-08 1.014 1.041 1.000 1.022 154,021.428
2024-12-09 1.022 0.956 0.808 0.848 659,808.006
2024-12-10 0.848 0.840 0.585 0.819 755,233.842
2024-12-11 0.819 0.868 0.847 0.854 91,377.165
2024-12-12 0.854 0.920 0.853 0.911 318,545.139
2024-12-13 0.911 1.088 0.914 0.981 823,614.858
2024-12-14 0.981 0.995 0.902 0.944 494,172.690
2024-12-15 0.944 0.979 0.929 0.939 161,110.422
2024-12-16 0.939 0.951 0.900 0.918 190,191.078
2024-12-17 0.918 0.911 0.873 0.896 145,826.604
2024-12-18 0.896 0.834 0.788 0.798 208,907.160
2024-12-19 0.798 0.751 0.723 0.743 263,846.880
2024-12-20 0.743 0.771 0.740 0.752 317,147.919
2024-12-21 0.752 0.748 0.716 0.730 180,010.875
2024-12-22 0.730 0.762 0.714 0.760 223,500.783
2024-12-23 0.760 0.792 0.757 0.771 133,483.614
2024-12-24 0.771 0.814 0.780 0.814 61,762.041
2024-12-25 0.814 0.828 0.804 0.805 95,121.774
2024-12-26 0.805 0.774 0.758 0.758 241,603.725
2024-12-27 0.758 0.785 0.755 0.783 135,813.480
2024-12-28 0.783 0.809 0.773 0.807 15,864.618
2024-12-29 0.807 0.851 0.782 0.782 31,986.273
2024-12-30 0.782 0.784 0.717 0.728 231,118.041
2024-12-31 0.728 0.728 0.706 0.706 97,022.706
2025-01-01 0.706 0.734 0.699 0.733 97,770.684
2025-01-02 0.733 0.763 0.752 0.758 25,588.596
2025-01-03 0.758 0.797 0.780 0.787 38,360.388
2025-01-04 0.787 0.806 0.778 0.789 50,413.242
2025-01-05 0.789 0.791 0.778 0.784 27,180.219
2025-01-06 0.784 0.816 0.788 0.806 41,021.640
2025-01-07 0.806 0.748 0.721 0.725 158,178.141
2025-01-08 0.725 0.713 0.685 0.699 94,091.778
2025-01-09 0.699 0.681 0.666 0.673 51,757.398
2025-01-10 0.673 0.691 0.676 0.688 61,946.610
2025-01-11 0.688 0.696 0.678 0.684 25,807.881
2025-01-12 0.684 0.690 0.675 0.677 33,320.496
2025-01-13 0.677 0.652 0.631 0.646 164,186.385
2025-01-14 0.646 0.676 0.651 0.672 36,255.120
2025-01-15 0.672 0.730 0.704 0.716 98,856.615
2025-01-16 0.716 0.724 0.681 0.712 162,563.907
2025-01-17 0.712 0.759 0.738 0.743 96,351.915
2025-01-18 0.743 0.724 0.696 0.696 119,926.290
2025-01-19 0.696 0.690 0.615 0.636 574,014.738
2025-01-20 0.636 0.657 0.609 0.620 238,106.253
2025-01-21 0.620 0.646 0.615 0.644 105,161.562
2025-01-22 0.644 0.628 0.616 0.627 47,441.856
2025-01-23 0.627 0.649 0.632 0.632 81,257.649
2025-01-24 0.632 0.629 0.610 0.613 53,745.813
2025-01-25 0.613 0.620 0.598 0.605 60,810.222
2025-01-26 0.605 0.608 0.583 0.595 89,441.946
2025-01-27 0.595 0.592 0.573 0.585 113,898.675
2025-01-28 0.585 0.571 0.558 0.562 63,171.273
2025-01-29 0.562 0.578 0.561 0.578 73,312.206
2025-01-30 0.578 0.606 0.586 0.603 44,317.944
2025-01-31 0.603 0.621 0.597 0.599 68,894.760
2025-02-01 0.599 0.574 0.554 0.556 50,381.958
2025-02-02 0.556 0.512 0.484 0.497 309,429.351
2025-02-03 0.497 0.509 0.364 0.486 622,690.695
2025-02-04 0.486 0.468 0.450 0.463 159,131.313
2025-02-05 0.463 0.482 0.454 0.455 127,893.051
2025-02-06 0.455 0.452 0.434 0.440 106,974.384
2025-02-07 0.440 0.449 0.422 0.446 58,103.628
2025-02-08 0.446 0.462 0.440 0.462 137,603.268
2025-02-09 0.462 0.477 0.457 0.466 97,903.278
2025-02-10 0.466 0.489 0.461 0.482 6,643.527
2025-02-11 0.482 0.499 0.456 0.469 4,159.848
2025-02-12 0.483 0.513 0.488 0.507 141,431.136
2025-02-13 0.507 0.513 0.497 0.507 78,237.753
2025-02-14 0.507 0.537 0.509 0.531 181,243.953
2025-02-15 0.533 0.530 0.469 0.478 614.262
2025-02-16 0.512 0.562 0.501 0.505 288,452.934
2025-02-17 0.470 0.622 0.477 0.615 1,670.460
2025-02-18 0.493 0.492 0.467 0.480 43,949.070
2025-02-19 0.480 0.504 0.481 0.485 27,830.484
2025-02-20 0.522 0.532 0.476 0.487 7,604.355
2025-02-21 0.497 0.501 0.482 0.492 27,151.476
2025-02-22 0.492 0.507 0.488 0.507 18,534.747
2025-02-23 0.492 0.522 0.430 0.430 779.592
2025-02-24 0.483 0.465 0.432 0.438 58,589.487
2025-02-25 0.438 0.445 0.412 0.439 203,733.387
2025-02-26 0.439 0.439 0.411 0.433 132,179.817
2025-02-27 0.433 0.447 0.427 0.439 64,541.730
2025-02-28 0.439 0.448 0.434 0.440 143,064.999
2025-03-01 0.440 0.449 0.426 0.435 57,539.361
2025-03-02 0.435 0.492 0.464 0.479 131,244.498
2025-03-03 0.479 0.444 0.398 0.398 151,631.568
2025-03-04 0.398 0.412 0.383 0.386 107,534.724
2025-03-05 0.386 0.413 0.386 0.398 124,640.406
2025-03-06 0.398 0.410 0.392 0.395 61,520.448
2025-03-07 0.395 0.404 0.381 0.398 115,153.731
2025-03-08 0.398 0.398 0.390 0.396 24,763.695
2025-03-09 0.396 0.370 0.354 0.368 138,483.576
2025-03-10 0.368 0.358 0.340 0.342 114,359.091
2025-03-11 0.342 0.364 0.350 0.358 130,470.846
2025-03-12 0.358 0.370 0.353 0.367 74,671.773
2025-03-13 0.367 0.369 0.350 0.364 102,504.501
2025-03-14 0.364 0.382 0.366 0.374 85,118.187
2025-03-15 0.341 0.386 0.346 0.352 284.757
2025-03-16 0.352 0.349 0.339 0.347 576.675
2025-03-17 0.362 0.377 0.366 0.377 53,934.276
2025-03-18 0.377 0.374 0.363 0.371 62,375.973
2025-03-19 0.371 0.396 0.384 0.387 80,442.054
2025-03-20 0.387 0.380 0.370 0.378 76,086.681
2025-03-21 0.378 0.385 0.369 0.375 120,359.943
2025-03-22 0.360 0.410 0.363 0.385 453.618
2025-03-23 0.379 0.395 0.372 0.372 114,843.003
2025-03-24 0.372 0.387 0.376 0.381 87,557.481
2025-03-25 0.381 0.389 0.381 0.384 83,603.817
2025-03-26 0.384 0.384 0.373 0.373 201,623.037
2025-03-27 0.373 0.377 0.360 0.366 72,118.134
2025-03-28 0.366 0.356 0.340 0.343 55,446.666
2025-03-29 0.343 0.338 0.333 0.335 32,771.574
2025-03-30 0.335 0.343 0.332 0.334 39,779.850
2025-03-31 0.334 0.343 0.330 0.335 39,936.666
2025-04-01 0.335 0.346 0.335 0.335 87,766.701
2025-04-02 0.351 0.343 0.309 0.343 2,617.791
2025-04-03 0.318 0.324 0.302 0.310 136,592.346
2025-04-04 0.310 0.315 0.310 0.313 164,202.159
2025-04-05 0.300 0.309 0.274 0.309 2,651.715
2025-04-06 0.314 0.300 0.287 0.287 288,875.433
2025-04-07 0.287 0.300 0.285 0.295 266,965.644
2025-04-08 0.295 0.287 0.279 0.282 112,693.350
2025-04-09 0.282 0.344 0.303 0.319 248,567.385
2025-04-10 0.319 0.315 0.305 0.315 63,908.856
2025-04-11 0.315 0.333 0.319 0.322 132,103.785
2025-04-12 0.322 0.341 0.329 0.338 111,474.363
2025-04-13 0.338 0.334 0.326 0.329 72,308.346
2025-04-14 0.329 0.335 0.324 0.327 88,893.651
2025-04-15 0.327 0.328 0.317 0.320 68,606.505
2025-04-16 0.326 0.359 0.303 0.324 1,041.546
2025-04-17 0.324 0.343 0.314 0.341 687.621
2025-04-18 0.341 0.345 0.301 0.335 545.589
2025-04-19 0.340 0.348 0.340 0.348 61,818.834
2025-04-20 0.351 0.365 0.341 0.349 266.112
2025-04-21 0.348 0.364 0.355 0.358 50,845.542
2025-04-22 0.358 0.404 0.373 0.373 108,765.558
2025-04-23 0.373 0.387 0.374 0.383 82,736.445
2025-04-24 0.383 0.391 0.379 0.388 19,865.472
2025-04-25 0.388 0.406 0.391 0.394 51,997.671
2025-04-26 0.394 0.409 0.394 0.409 30,758.046
2025-04-27 0.409 0.405 0.390 0.393 20,734.164
2025-04-28 0.393 0.405 0.392 0.392 23,290.179
2025-04-29 0.392 0.395 0.380 0.380 57,140.820
2025-04-30 0.380 0.382 0.364 0.373 75,836.640
2025-05-01 0.373 0.401 0.379 0.382 59,830.419
2025-05-02 0.382 0.390 0.378 0.380 23,598.663
2025-05-03 0.380 0.377 0.358 0.361 57,229.788
2025-05-04 0.361 0.358 0.346 0.349 37,813.875
2025-05-05 0.349 0.369 0.347 0.356 152,577.810
2025-05-06 0.356 0.371 0.348 0.355 108,426.285
2025-05-07 0.355 0.365 0.349 0.359 37,916.835
2025-05-08 0.359 0.406 0.378 0.399 162,189.192
2025-05-09 0.399 0.425 0.398 0.425 126,815.304
2025-05-10 0.425 0.439 0.429 0.436 133,700.490
2025-05-11 0.436 0.440 0.426 0.436 69,867.600
2025-05-12 0.436 0.441 0.427 0.438 77,779.812
2025-05-13 0.438 0.454 0.433 0.454 120,578.469
2025-05-14 0.454 0.454 0.431 0.434 131,518.728
2025-05-15 0.434 0.438 0.414 0.414 198,108.999
2025-05-16 0.414 0.420 0.410 0.413 32,452.728
2025-05-17 0.413 0.412 0.402 0.402 32,204.865
2025-05-18 0.402 0.425 0.411 0.415 95,922.816
2025-05-19 0.415 0.415 0.404 0.411 79,722.258
2025-05-20 0.411 0.416 0.402 0.413 27,154.050
2025-05-21 0.413 0.427 0.413 0.420 47,229.633
2025-05-22 0.420 0.439 0.424 0.435 76,098.792
2025-05-23 0.435 0.425 0.411 0.411 17,323.152
2025-05-24 0.411 0.416 0.402 0.406 60,058.812
2025-05-25 0.406 0.410 0.399 0.403 45,542.772
2025-05-26 0.403 0.412 0.401 0.401 31,597.137
2025-05-27 0.401 0.421 0.399 0.421 14,436.906
2025-05-28 0.421 0.423 0.409 0.416 102,540.900
2025-05-29 0.416 0.418 0.401 0.404 19,766.835
2025-05-30 0.404 0.398 0.378 0.381 51,923.520
2025-05-31 0.381 0.383 0.373 0.380 19,009.254
2025-06-01 0.380 0.387 0.380 0.384 12,464.958
2025-06-02 0.384 0.391 0.381 0.391 13,299.957
2025-06-03 0.391 0.397 0.390 0.393 123,065.481
2025-06-04 0.393 0.394 0.373 0.377 61,432.668
2025-06-05 0.377 0.372 0.355 0.359 49,478.880
2025-06-06 0.359 0.372 0.358 0.362 58,391.124
2025-06-07 0.362 0.377 0.366 0.373 14,069.880
2025-06-08 0.373 0.377 0.370 0.374 22,174.416
2025-06-09 0.374 0.393 0.386 0.393 39,658.608
2025-06-10 0.393 0.404 0.389 0.400 21,913.188
2025-06-11 0.400 0.402 0.391 0.394 17,760.039
2025-06-12 0.394 0.384 0.370 0.373 33,083.556
2025-06-13 0.373 0.375 0.354 0.357 125,650.503
2025-06-14 0.357 0.362 0.351 0.355 26,378.187
2025-06-15 0.355 0.363 0.352 0.359 34,056.429
2025-06-16 0.359 0.374 0.363 0.367 57,343.506
2025-06-17 0.367 0.362 0.352 0.355 76,735.560
2025-06-18 0.355 0.360 0.350 0.357 60,181.605
2025-06-19 0.357 0.356 0.352 0.352 14,442.648
2025-06-20 0.352 0.354 0.341 0.344 11,559.042
2025-06-21 0.344 0.344 0.330 0.334 28,178.337
2025-06-22 0.334 0.330 0.320 0.323 13,506.834
2025-06-23 0.323 0.355 0.338 0.351 64,831.800
2025-06-24 0.351 0.364 0.354 0.361 12,892.143
2025-06-25 0.361 0.365 0.354 0.354 19,667.472
2025-06-26 0.354 0.357 0.343 0.346 169,166.019
2025-06-27 0.346 0.353 0.343 0.347 123,313.146
2025-06-28 0.347 0.358 0.344 0.358 70,408.140
2025-06-29 0.358 0.365 0.358 0.365 46,479.147
2025-06-30 0.365 0.361 0.354 0.357 103,522.254
2025-07-01 0.357 0.352 0.342 0.346 128,223.447
2025-07-02 0.346 0.370 0.352 0.363 91,905.033
2025-07-03 0.363 0.369 0.362 0.365 19,677.504
2025-07-04 0.365 0.360 0.349 0.349 99,807.708
2025-07-05 0.349 0.354 0.343 0.347 89,789.601
2025-07-06 0.347 0.360 0.346 0.357 44,228.382
2025-07-07 0.357 0.361 0.354 0.357 121,129.305
2025-07-08 0.357 0.413 0.356 0.378 556,127.847
2025-07-09 0.378 0.400 0.378 0.393 199,625.448
2025-07-10 0.393 0.417 0.387 0.394 205,303.362
2025-07-11 0.394 0.419 0.396 0.404 121,834.251
2025-07-12 0.404 0.411 0.395 0.403 90,133.395
2025-07-13 0.403 0.417 0.405 0.409 45,824.790
2025-07-14 0.409 0.412 0.396 0.400 88,834.284
2025-07-15 0.400 0.408 0.389 0.404 99,003.696
2025-07-16 0.404 0.415 0.400 0.411 73,061.538
2025-07-17 0.411 0.425 0.410 0.425 69,152.094
2025-07-18 0.425 0.428 0.417 0.421 63,029.208
2025-07-19 0.421 0.424 0.413 0.424 62,890.179
2025-07-20 0.424 0.442 0.422 0.442 62,484.246
2025-07-21 0.442 0.449 0.438 0.442 135,488.067
2025-07-22 0.442 0.451 0.436 0.444 88,961.499
2025-07-23 0.444 0.447 0.419 0.423 104,601.783
2025-07-24 0.423 0.430 0.402 0.426 69,646.797
2025-07-25 0.426 0.431 0.415 0.423 75,495.783
2025-07-26 0.423 0.436 0.420 0.428 128,173.419
2025-07-27 0.428 0.449 0.434 0.449 42,363.222
2025-07-28 0.449 0.448 0.421 0.425 56,631.366
2025-07-29 0.425 0.432 0.413 0.416 50,151.453
2025-07-30 0.416 0.420 0.408 0.412 78,768.393
2025-07-31 0.412 0.409 0.390 0.397 58,713.402
2025-08-01 0.397 0.396 0.381 0.385 110,799.513
2025-08-02 0.385 0.386 0.371 0.382 35,837.241
2025-08-03 0.382 0.388 0.384 0.384 21,747.528
2025-08-04 0.384 0.395 0.383 0.391 56,088.483
2025-08-05 0.391 0.395 0.384 0.388 21,825.738
2025-08-06 0.388 0.399 0.391 0.391 15,191.517
2025-08-07 0.391 0.411 0.399 0.407 139,044.048
2025-08-08 0.407 0.420 0.404 0.416 52,763.238
2025-08-09 0.416 0.427 0.415 0.423 43,454.202
2025-08-10 0.423 0.433 0.421 0.421 13,662.759
2025-08-11 0.421 0.419 0.408 0.412 102,044.514
2025-08-12 0.412 0.440 0.404 0.432 97,381.845
2025-08-13 0.432 0.448 0.436 0.440 92,789.994
2025-08-14 0.440 0.422 0.402 0.402 133,221.759
2025-08-15 0.402 0.415 0.395 0.407 35,177.307
2025-08-16 0.407 0.411 0.357 0.380 639,500.532
2025-08-17 0.380 0.392 0.376 0.384 102,255.285
2025-08-18 0.384 0.384 0.372 0.376 39,866.376
2025-08-19 0.376 0.365 0.343 0.343 186,333.774
2025-08-20 0.343 0.370 0.347 0.366 24,540.285
2025-08-21 0.366 0.364 0.353 0.356 14,881.185
2025-08-22 0.356 0.386 0.363 0.382 51,554.382
2025-08-23 0.382 0.377 0.369 0.373 60,214.176
2025-08-24 0.373 0.378 0.359 0.375 60,724.587
2025-08-25 0.375 0.364 0.342 0.345 56,832.798
2025-08-26 0.345 0.358 0.347 0.354 24,784.485
2025-08-27 0.354 0.356 0.349 0.352 61,204.275
2025-08-28 0.352 0.360 0.353 0.360 61,559.190
2025-08-29 0.360 0.350 0.340 0.344 41,641.215
2025-08-30 0.344 0.352 0.341 0.352 23,738.979
2025-08-31 0.352 0.357 0.340 0.343 22,766.139
2025-09-01 0.343 0.350 0.335 0.335 44,489.643
2025-09-02 0.335 0.349 0.338 0.345 22,689.513
2025-09-03 0.345 0.354 0.343 0.347 34,206.612
2025-09-04 0.347 0.347 0.340 0.344 22,603.449
2025-09-05 0.344 0.347 0.336 0.343 20,183.097
2025-09-06 0.343 0.346 0.338 0.342 10,528.419
2025-09-07 0.342 0.356 0.341 0.345 85,834.848
2025-09-08 0.345 0.362 0.348 0.359 49,126.011
2025-09-09 0.359 0.361 0.353 0.353 34,534.302
2025-09-10 0.353 0.369 0.357 0.361 29,616.873
2025-09-11 0.361 0.374 0.362 0.366 26,118.180
2025-09-12 0.366 0.372 0.360 0.368 19,796.403
2025-09-13 0.368 0.371 0.367 0.371 20,315.691
2025-09-14 0.371 0.369 0.358 0.358 16,383.675
2025-09-15 0.358 0.362 0.339 0.343 32,859.420
2025-09-16 0.343 0.355 0.343 0.351 45,952.896
2025-09-17 0.351 0.361 0.342 0.357 39,496.380
2025-09-18 0.357 0.367 0.359 0.363 69,663.594
2025-09-19 0.363 0.359 0.347 0.347 12,837.396
2025-09-20 0.347 0.351 0.347 0.347 39,163.377
2025-09-21 0.347 0.354 0.346 0.346 40,535.451
2025-09-22 0.346 0.342 0.324 0.324 66,419.166
2025-09-23 0.324 0.325 0.322 0.322 43,201.455
2025-09-24 0.322 0.329 0.325 0.325 34,310.595
2025-09-25 0.325 0.317 0.310 0.313 52,674.666
2025-09-26 0.313 0.319 0.315 0.319 42,185.055
2025-09-27 0.319 0.322 0.315 0.319 98,530.278
2025-09-28 0.319 0.326 0.318 0.326 59,884.704
2025-09-29 0.326 0.336 0.321 0.325 79,625.931
2025-09-30 0.325 0.324 0.305 0.312 229,172.889
2025-10-01 0.312 0.341 0.325 0.337 59,113.197
2025-10-02 0.337 0.346 0.338 0.342 34,413.720
2025-10-03 0.342 0.351 0.339 0.339 34,068.177
2025-10-04 0.339 0.344 0.335 0.340 24,601.005
2025-10-05 0.340 0.343 0.334 0.338 50,258.406
2025-10-06 0.338 0.350 0.338 0.350 25,340.700
2025-10-07 0.350 0.341 0.329 0.333 13,491.159
2025-10-08 0.333 0.342 0.334 0.338 10,372.230
2025-10-09 0.338 0.337 0.233 0.273 1,170,585.801
2025-10-10 0.273 0.257 0.205 0.235 299,118.270
2025-10-11 0.235 0.318 0.223 0.234 904,144.989
2025-10-12 0.234 0.247 0.220 0.235 275,913.627
2025-10-13 0.235 0.255 0.236 0.247 119,798.976
2025-10-14 0.247 0.250 0.239 0.250 118,276.653
2025-10-15 0.250 0.256 0.241 0.245 99,061.611
2025-10-16 0.245 0.239 0.225 0.232 76,816.311
2025-10-17 0.232 0.235 0.221 0.228 106,332.336
2025-10-18 0.228 0.230 0.226 0.230 42,804.465
2025-10-19 0.230 0.233 0.226 0.230 25,115.970
2025-10-20 0.230 0.277 0.215 0.223 424,630.701
2025-10-21 0.223 0.222 0.211 0.222 187,705.683
2025-10-22 0.222 0.238 0.220 0.234 302,705.634
2025-10-23 0.234 0.240 0.229 0.236 64,466.589
2025-10-24 0.236 0.249 0.238 0.246 131,441.178
2025-10-25 0.246 0.251 0.236 0.251 45,014.145
2025-10-26 0.251 0.261 0.250 0.253 80,829.507
2025-10-27 0.253 0.252 0.249 0.252 49,085.883
2025-10-28 0.252 0.250 0.239 0.246 85,446.108
2025-10-29 0.246 0.251 0.232 0.247 102,754.344
2025-10-30 0.247 0.247 0.232 0.236 108,442.884
2025-10-31 0.236 0.242 0.231 0.239 75,352.959
2025-11-01 0.239 0.243 0.240 0.243 51,149.175
2025-11-02 0.243 0.248 0.237 0.241 55,893.717
2025-11-03 0.241 0.232 0.218 0.222 66,333.894
2025-11-04 0.222 0.231 0.211 0.224 83,352.786
2025-11-05 0.224 0.233 0.223 0.230 43,591.614
2025-11-06 0.230 0.227 0.221 0.224 56,781.318
2025-11-07 0.224 0.245 0.228 0.242 110,026.818
2025-11-08 0.242 0.246 0.233 0.240 73,716.192
2025-11-09 0.240 0.245 0.238 0.242 47,775.552
2025-11-10 0.242 0.245 0.238 0.245 46,644.411
2025-11-11 0.245 0.241 0.235 0.238 57,289.485
2025-11-12 0.238 0.238 0.228 0.235 92,069.373
2025-11-13 0.235 0.230 0.224 0.224 67,142.295
2025-11-14 0.224 0.225 0.212 0.221 133,655.280
2025-11-15 0.221 0.233 0.221 0.224 97,716.630
2025-11-16 0.224 0.227 0.221 0.224 28,692.675
2025-11-17 0.224 0.219 0.216 0.219 66,794.244
2025-11-18 0.219 0.227 0.221 0.221 86,711.328
2025-11-19 0.221 0.226 0.217 0.223 145,192.377
2025-11-20 0.223 0.220 0.206 0.220 62,101.710
2025-11-21 0.220 0.227 0.213 0.216 264,768.306
2025-11-22 0.216 0.226 0.212 0.212 91,529.625
2025-11-23 0.212 0.235 0.218 0.218 240,922.770
2025-11-24 0.218 0.233 0.221 0.233 35,137.773
2025-11-25 0.233 0.236 0.231 0.233 55,061.028
2025-11-26 0.233 0.251 0.239 0.242 126,764.946
2025-11-27 0.242 0.244 0.238 0.238 23,377.860
2025-11-28 0.238 0.240 0.237 0.237 24,834.645
2025-11-29 0.237 0.237 0.234 0.234 26,607.405
2025-11-30 0.234 0.233 0.230 0.233 41,972.898
2025-12-01 0.233 0.228 0.216 0.225 66,694.056
2025-12-02 0.225 0.238 0.232 0.235 53,521.446
2025-12-03 0.235 0.241 0.234 0.238 58,860.021
2025-12-04 0.238 0.243 0.228 0.234 68,358.477
2025-12-05 0.234 0.227 0.224 0.227 44,129.349
2025-12-06 0.227 0.230 0.224 0.230 25,157.220
2025-12-07 0.230 0.242 0.227 0.230 57,640.275
2025-12-08 0.230 0.236 0.227 0.233 39,942.441
2025-12-09 0.233 0.242 0.239 0.239 62,479.263
2025-12-10 0.239 0.240 0.234 0.237 66,412.269
2025-12-11 0.236 0.240 0.226 0.229 5,514,053.358

Cryptocurrency Converter & Calculator

=