Miner - Crypto Currencies | Waves Community Token (WCT)

Rank 1066

Waves Community Token (WCT)

WCT

Just now

₪ 1.321 (3.68%)

Buy / Sell WCT

Mkt. Cap.

₪ 1.32 B

Vol. 24H

WCT 42.76 M (₪ 56.49 M)

Open 24h

₪ 1.274

Low/High 24h

₪ 1.222 - ₪ 1.333

Last trade

WCT 34.800 ( ₪ 45.979) / CCCAGG

Waves Community Token (WCT)
0.4003784567 ILS (3.680%)

Rank

1066

MARKET CAP

₪ 400.15 M

VOLUME (24H)

₪ 56.49 M

Currency in ILS
Open/Close in

Date	Open	High	Low	Close	Volume
2025-04-22	1.289	1.384	4.253	4.547	687,023.311
2025-04-23	1.378	1.443	4.118	4.177	3,380,169.860
2025-04-24	1.266	1.316	4.078	4.344	2,206,486.389
2025-04-25	1.316	1.364	4.209	4.344	1,919,519.969
2025-04-26	1.316	1.462	4.336	4.732	5,626,000.403
2025-04-27	1.434	1.455	4.403	4.773	3,895,191.066
2025-04-28	1.446	1.465	4.470	4.629	1,966,648.405
2025-04-29	1.403	1.403	4.181	4.251	815,611.886
2025-04-30	1.288	1.318	4.014	4.268	868,897.636
2025-05-01	1.293	1.342	4.061	4.115	2,468,781.949
2025-05-02	1.247	1.253	4.045	4.090	265,910.713