Total Coins: 2029
Total Market Cap: ₪ 9,380,933,929,390
24H Trade Volume: ₪ 124,248,348,694
Night Mode
Rank 1688
Wild Crypto (WILD)
WILD
Just now
₪ 0.4867421454 (-0.02%)
Buy / Sell WILD
Mkt. Cap.
₪ 243.37 M
Vol. 24H
WILD 989.86 K (₪ 481.8 K)
Open 24h
₪ 0.4868465279
Low/High 24h
₪ 0.4843173564 - ₪ 0.5001203416
Last trade
WILD 1,115.400 ( ₪ 542.912) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Wild Crypto (WILD)

Wild Crypto (WILD)
0.1474976198 ILS (-0.0214405355%)
Rank

1688
MARKET CAP

₪ 73.75 M
VOLUME (24H)

₪ 481.8 K

Historical data for Wild Crypto (WILD)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2023-02-28 1.317 1.360 1.280 1.310 3,557.928
2023-03-01 1.310 1.311 1.219 1.276 10,220.265
2023-03-02 1.276 1.315 1.211 1.212 7,608.645
2023-03-03 1.212 1.219 1.130 1.139 9,483.177
2023-03-04 1.139 1.218 1.033 1.099 12,694.803
2023-03-05 1.099 1.149 1.093 1.116 5,961.483
2023-03-06 1.116 1.159 1.095 1.124 4,783.218
2023-03-07 1.124 1.139 1.070 1.103 6,497.733
2023-03-08 1.103 1.121 1.057 1.062 6,082.791
2023-03-09 1.062 1.085 0.970 0.985 8,929.767
2023-03-10 0.985 1.014 0.921 1.012 7,456.977
2023-03-11 1.012 1.028 0.897 0.964 6,093.879
2023-03-12 0.964 1.044 0.922 1.038 6,432.657
2023-03-13 1.038 1.172 1.012 1.105 6,119.652
2023-03-14 1.105 1.259 1.059 1.142 8,368.800
2023-03-15 1.142 1.205 1.047 1.123 7,328.508
2023-03-16 1.123 1.175 1.109 1.167 5,072.331
2023-03-17 1.167 1.253 1.124 1.243 9,960.357
2023-03-18 1.243 1.291 1.179 1.191 9,570.660
2023-03-19 1.191 1.235 1.167 1.200 6,697.977
2023-03-20 1.200 1.218 1.159 1.173 7,164.102
2023-03-21 1.173 1.194 1.103 1.159 8,425.560
2023-03-22 1.159 1.175 1.091 1.110 9,314.679
2023-03-23 1.110 1.233 1.106 1.219 8,782.323
2023-03-24 1.219 1.238 1.118 1.128 7,955.904
2023-03-25 1.128 1.179 1.109 1.140 7,928.448
2023-03-26 1.140 1.179 1.123 1.162 6,451.236
2023-03-27 1.162 1.173 1.100 1.127 6,316.431
2023-03-28 1.127 1.189 1.082 1.162 9,039.921
2023-03-29 1.162 1.281 1.146 1.250 11,998.338
2023-03-30 1.250 1.261 1.227 1.252 6,118.464
2023-03-31 1.252 1.373 1.229 1.319 8,887.098
2023-04-01 1.319 1.326 1.294 1.299 5,649.468
2023-04-02 1.299 1.306 1.251 1.271 6,179.118
2023-04-03 1.271 1.298 1.217 1.226 5,986.497
2023-04-04 1.226 1.365 1.215 1.356 9,180.963
2023-04-05 1.356 1.382 1.310 1.329 5,379.990
2023-04-06 1.329 1.329 1.264 1.268 1,480.809
2023-04-07 1.268 1.274 1.243 1.260 1,170.180
2023-04-08 1.260 1.267 1.210 1.230 8,255.082
2023-04-09 1.230 1.240 1.205 1.225 2,657.754
2023-04-10 1.225 1.244 1.198 1.241 4,630.461
2023-04-11 1.241 1.263 1.223 1.232 1,696.728
2023-04-12 1.232 1.232 1.140 1.209 2,452.560
2023-04-13 1.209 1.295 1.190 1.253 24,509.529
2023-04-14 1.253 1.357 1.253 1.297 6,812.685
2023-04-15 1.297 1.336 1.278 1.306 1,305.084
2023-04-16 1.306 1.324 1.272 1.281 1,693.131
2023-04-17 1.281 1.307 1.257 1.301 1,541.562
2023-04-18 1.301 1.332 1.272 1.314 1,371.909
2023-04-19 1.314 1.330 1.208 1.208 1,815.990
2023-04-20 1.208 1.238 1.177 1.183 2,078.967
2023-04-21 1.183 1.183 1.099 1.111 1,381.677
2023-04-22 1.111 1.162 1.100 1.145 1,267.464
2023-04-23 1.145 1.159 1.128 1.143 6,940.923
2023-04-24 1.143 1.157 1.104 1.110 1,533.543
2023-04-25 1.110 1.122 1.076 1.104 1,120.548
2023-04-26 1.104 1.152 1.050 1.082 1,504.569
2023-04-27 1.082 1.145 1.082 1.131 3,399.165
2023-04-28 1.131 1.160 1.123 1.141 304,808.229
2023-04-29 1.141 1.141 1.105 1.115 1,096,560.366
2023-04-30 1.115 1.136 1.098 1.107 741,656.553
2023-05-01 1.107 1.107 1.041 1.056 380,794.623
2023-05-02 1.056 1.100 1.021 1.077 248,503.926
2023-05-03 1.077 1.086 1.025 1.064 278,745.984
2023-05-04 1.064 1.066 1.017 1.022 231,656.106
2023-05-05 1.022 1.052 0.993 1.022 203,411.538
2023-05-06 1.022 1.029 0.968 0.984 37,341.777
2023-05-07 0.984 0.987 0.930 0.940 11,523.369
2023-05-08 0.940 0.940 0.826 0.877 3,874.596
2023-05-09 0.877 0.877 0.079 0.843 1,795.497
2023-05-10 0.843 0.892 0.830 0.859 8,359.329
2023-05-11 0.859 0.860 0.795 0.798 17,031.234
2023-05-12 0.798 0.825 0.787 0.825 32,174.637
2023-05-13 0.825 0.887 0.824 0.862 37,380.750
2023-05-14 0.862 0.887 0.859 0.880 14,011.008
2023-05-15 0.880 0.909 0.875 0.909 29,344.062
2023-05-16 0.909 0.950 0.909 0.950 58,222.263
2023-05-17 0.950 1.129 0.950 1.103 109,212.312
2023-05-18 1.103 1.213 1.040 1.093 90,393.006
2023-05-19 1.093 1.163 1.071 1.085 55,631.730
2023-05-20 1.085 1.153 1.076 1.103 44,825.484
2023-05-21 1.103 1.117 1.076 1.082 14,772.186
2023-05-22 1.082 1.160 1.080 1.160 16,454.625
2023-05-23 1.160 1.302 1.159 1.186 112,304.148
2023-05-24 1.186 1.186 1.125 1.138 70,621.452
2023-05-25 1.138 1.144 1.117 1.125 39,578.385
2023-05-26 1.125 1.170 1.124 1.153 98,010.363
2023-05-27 1.153 1.172 1.153 1.172 61,189.227
2023-05-28 1.172 1.249 1.168 1.244 56,478.609
2023-05-29 1.244 1.248 1.219 1.227 47,314.047
2023-05-30 1.227 1.359 1.225 1.290 63,418.278
2023-05-31 1.290 1.366 1.227 1.362 168,554.628
2023-06-01 1.362 1.620 1.343 1.440 258,995.319
2023-06-02 1.440 1.585 1.426 1.494 238,762.194
2023-06-03 1.494 1.830 1.492 1.792 136,436.190
2023-06-04 1.792 1.835 1.688 1.758 155,325.060
2023-06-05 1.758 2.115 1.405 1.496 430,726.131
2023-06-06 1.496 1.542 1.344 1.540 185,602.659
2023-06-07 1.540 1.640 1.333 1.375 143,036.190
2023-06-08 1.375 1.521 1.317 1.408 135,285.282
2023-06-09 1.408 1.408 1.248 1.260 83,025.789
2023-06-10 1.260 1.265 1.121 1.145 135,253.866
2023-06-11 1.145 1.200 1.134 1.189 43,568.118
2023-06-12 1.189 1.190 1.151 1.157 35,011.878
2023-06-13 1.157 1.231 1.137 1.147 109,996.293
2023-06-14 1.147 1.173 1.067 1.089 47,404.731
2023-06-15 1.089 1.100 1.024 1.056 52,908.372
2023-06-16 1.056 1.200 1.055 1.188 65,260.140
2023-06-17 1.188 1.210 1.158 1.196 67,190.475
2023-06-18 1.196 1.215 1.144 1.145 39,221.721
2023-06-19 1.145 1.204 1.136 1.201 51,046.479
2023-06-20 1.201 1.271 1.200 1.268 49,442.646
2023-06-21 1.268 1.331 1.268 1.323 87,722.448
2023-06-22 1.323 1.353 1.181 1.188 67,057.848
2023-06-23 1.188 1.276 1.188 1.209 63,674.490
2023-06-24 1.209 1.219 1.200 1.205 37,359.630
2023-06-25 1.205 1.229 1.204 1.204 34,506.648
2023-06-26 1.204 1.238 1.172 1.228 111,336.027
2023-06-27 1.228 1.304 1.223 1.281 63,816.423
2023-06-28 1.281 1.281 1.215 1.220 26,766.300
2023-06-29 1.220 1.279 1.213 1.231 64,242.651
2023-06-30 1.231 1.314 1.227 1.289 61,987.893
2023-07-01 1.289 1.305 1.224 1.227 59,659.578
2023-07-02 1.227 1.244 1.224 1.232 31,985.448
2023-07-03 1.232 1.252 1.167 1.170 75,018.438
2023-07-04 1.170 1.177 1.109 1.144 70,958.580
2023-07-05 1.144 1.146 1.074 1.086 44,031.273
2023-07-06 1.086 1.115 1.040 1.040 45,133.011
2023-07-07 1.040 1.109 1.027 1.096 27,535.365
2023-07-08 1.096 1.127 1.092 1.110 37,735.005
2023-07-09 1.110 1.126 1.103 1.119 26,756.103
2023-07-10 1.119 1.124 1.100 1.113 32,330.562
2023-07-11 1.113 1.115 1.103 1.107 11,680.020
2023-07-12 1.107 1.122 1.105 1.117 18,497.655
2023-07-13 1.117 1.207 1.116 1.198 48,884.682
2023-07-14 1.198 1.225 1.118 1.128 40,108.398
2023-07-15 1.128 1.141 1.107 1.107 23,180.520
2023-07-16 1.107 1.117 1.066 1.085 45,038.928
2023-07-17 1.085 1.093 1.058 1.089 41,966.496
2023-07-18 1.089 1.095 1.069 1.079 26,568.432
2023-07-19 1.079 1.093 1.062 1.067 28,716.138
2023-07-20 1.067 1.077 1.038 1.063 34,908.918
2023-07-21 1.063 1.063 1.042 1.046 34,641.651
2023-07-22 1.046 1.058 1.016 1.016 34,799.721
2023-07-23 1.016 1.032 1.007 1.015 36,874.695
2023-07-24 1.015 1.023 0.989 0.995 39,409.260
2023-07-25 0.995 1.012 0.995 0.996 22,634.700
2023-07-26 0.996 1.013 0.996 1.002 25,138.971
2023-07-27 1.002 1.055 1.002 1.038 43,241.088
2023-07-28 1.038 1.048 1.019 1.019 26,094.750
2023-07-29 1.019 1.044 1.014 1.028 52,893.885
2023-07-30 1.028 1.071 1.028 1.047 31,475.466
2023-07-31 1.047 1.083 1.027 1.056 40,829.646
2023-08-01 1.056 1.069 1.012 1.038 31,642.743
2023-08-02 1.038 1.045 1.002 1.015 28,602.816
2023-08-03 1.015 1.017 0.998 1.001 24,831.576
2023-08-04 1.001 1.013 0.984 0.986 27,288.294
2023-08-05 0.986 0.993 0.969 0.990 31,939.842
2023-08-06 0.990 0.994 0.959 0.959 22,258.005
2023-08-07 0.959 0.971 0.909 0.909 35,230.899
2023-08-08 0.909 0.960 0.909 0.936 51,330.048
2023-08-09 0.936 0.940 0.921 0.922 24,007.863
2023-08-10 0.922 0.930 0.914 0.916 19,470.066
2023-08-11 0.916 0.923 0.889 0.908 15,358.134
2023-08-12 0.908 0.939 0.901 0.939 25,191.309
2023-08-13 0.939 0.966 0.924 0.944 21,818.709
2023-08-14 0.944 0.956 0.943 0.943 18,222.006
2023-08-15 0.943 0.947 0.919 0.922 17,710.440
2023-08-16 0.922 0.933 0.905 0.905 13,227.192
2023-08-17 0.905 0.907 0.831 0.872 32,643.864
2023-08-18 0.872 0.877 0.830 0.844 29,361.816
2023-08-19 0.844 0.881 0.837 0.875 27,892.920
2023-08-20 0.875 0.904 0.864 0.897 16,651.503
2023-08-21 0.897 0.897 0.864 0.871 19,762.710
2023-08-22 0.871 0.874 0.833 0.853 22,149.633
2023-08-23 0.853 0.891 0.844 0.881 16,856.829
2023-08-24 0.881 0.883 0.857 0.861 11,351.538
2023-08-25 0.861 0.863 0.823 0.823 17,373.081
2023-08-26 0.823 0.826 0.819 0.824 4,443.780
2023-08-27 0.824 0.832 0.822 0.827 10,505.484
2023-08-28 0.827 0.828 0.808 0.816 18,105.648
2023-08-29 0.816 0.851 0.795 0.839 23,655.951
2023-08-30 0.839 0.839 0.799 0.800 21,732.084
2023-08-31 0.800 0.810 0.771 0.774 16,187.160
2023-09-01 0.774 0.776 0.752 0.759 18,442.578
2023-09-02 0.759 0.768 0.754 0.765 16,365.063
2023-09-03 0.765 0.769 0.753 0.756 11,634.645
2023-09-04 0.756 0.763 0.752 0.754 8,507.565
2023-09-05 0.754 0.774 0.753 0.773 13,984.839
2023-09-06 0.773 0.774 0.759 0.768 45,511.620
2023-09-07 0.768 0.769 0.755 0.758 11,121.198
2023-09-08 0.758 0.758 0.740 0.742 12,305.733
2023-09-09 0.742 0.748 0.734 0.736 11,886.534
2023-09-10 0.736 0.737 0.722 0.729 12,501.687
2023-09-11 0.729 0.729 0.688 0.700 17,685.525
2023-09-12 0.700 0.732 0.698 0.705 46,656.951
2023-09-13 0.705 0.705 0.680 0.684 12,818.223
2023-09-14 0.684 0.692 0.677 0.681 7,924.059
2023-09-15 0.681 0.681 0.664 0.672 12,368.499
2023-09-16 0.672 0.679 0.662 0.664 14,021.370
2023-09-17 0.664 0.667 0.659 0.662 7,414.869
2023-09-18 0.662 0.696 0.660 0.681 17,281.341
2023-09-19 0.681 0.710 0.677 0.709 17,290.746
2023-09-20 0.709 0.709 0.693 0.699 10,049.523
2023-09-21 0.699 0.702 0.676 0.685 11,331.870
2023-09-22 0.685 0.689 0.676 0.677 7,608.480
2023-09-23 0.677 0.677 0.654 0.655 11,253.330
2023-09-24 0.655 0.655 0.638 0.639 8,713.386
2023-09-25 0.639 0.641 0.631 0.640 12,402.753
2023-09-26 0.640 0.641 0.630 0.634 9,733.680
2023-09-27 0.634 0.647 0.626 0.628 17,176.665
2023-09-28 0.628 0.656 0.628 0.653 25,492.401
2023-09-29 0.653 0.675 0.652 0.671 13,320.153
2023-09-30 0.671 0.673 0.656 0.657 10,708.995
2023-10-01 0.657 0.695 0.655 0.689 20,832.636
2023-10-02 0.689 0.695 0.664 0.666 19,527.486
2023-10-03 0.666 0.668 0.655 0.661 16,407.336
2023-10-04 0.661 0.672 0.657 0.671 9,052.890
2023-10-05 0.671 0.673 0.655 0.656 10,558.845
2023-10-06 0.656 0.673 0.655 0.673 8,396.355
2023-10-07 0.673 0.677 0.670 0.674 8,609.205
2023-10-08 0.674 0.685 0.674 0.677 12,490.566
2023-10-09 0.677 0.679 0.641 0.642 17,759.544
2023-10-10 0.642 0.644 0.620 0.624 13,856.964
2023-10-11 0.624 0.627 0.613 0.618 9,845.319
2023-10-12 0.618 0.619 0.596 0.603 12,660.978
2023-10-13 0.603 0.624 0.602 0.616 21,457.029
2023-10-14 0.616 0.631 0.616 0.626 10,510.731
2023-10-15 0.626 0.629 0.619 0.620 9,252.177
2023-10-16 0.620 0.656 0.620 0.647 14,079.681
2023-10-17 0.647 0.654 0.635 0.635 12,521.322
2023-10-18 0.635 0.644 0.623 0.623 9,728.565
2023-10-19 0.623 0.625 0.611 0.623 15,095.520
2023-10-20 0.623 0.667 0.622 0.662 17,360.145
2023-10-21 0.662 0.737 0.657 0.726 25,859.625
2023-10-22 0.726 0.756 0.723 0.755 24,807.486
2023-10-23 0.755 0.892 0.755 0.835 69,945.843
2023-10-24 0.835 0.886 0.794 0.796 58,732.278
2023-10-25 0.796 0.849 0.769 0.783 48,587.121
2023-10-26 0.783 0.816 0.775 0.784 40,087.839
2023-10-27 0.784 0.784 0.759 0.767 22,327.734
2023-10-28 0.767 0.797 0.766 0.793 27,503.388
2023-10-29 0.793 0.829 0.792 0.813 29,788.539
2023-10-30 0.813 0.879 0.807 0.878 41,341.542
2023-10-31 0.878 0.907 0.876 0.889 38,302.275
2023-11-01 0.889 0.930 0.872 0.923 45,973.026
2023-11-02 0.923 0.955 0.903 0.912 45,305.403
2023-11-03 0.912 0.912 0.885 0.892 29,360.100
2023-11-04 0.892 0.909 0.890 0.905 18,572.631
2023-11-05 0.905 0.984 0.901 0.954 41,398.632
2023-11-06 0.954 0.975 0.940 0.972 42,008.406
2023-11-07 0.972 0.974 0.925 0.930 38,123.844
2023-11-08 0.930 0.950 0.920 0.927 28,594.929
2023-11-09 0.927 1.038 0.924 1.038 56,351.856
2023-11-10 1.038 1.106 1.017 1.094 65,329.308
2023-11-11 1.094 1.126 1.075 1.123 48,264.843
2023-11-12 1.123 1.125 1.070 1.070 45,454.563
2023-11-13 1.070 1.078 0.991 1.001 48,498.252
2023-11-14 1.001 1.021 0.961 0.968 45,253.593
2023-11-15 0.968 1.021 0.959 1.019 38,365.767
2023-11-16 1.019 1.034 0.966 0.969 51,844.155
2023-11-17 0.969 0.980 0.937 0.962 17,239.101
2023-11-18 0.962 0.963 0.933 0.953 28,991.424
2023-11-19 0.953 0.990 0.950 0.990 34,368.378
2023-11-20 0.990 1.027 0.974 0.976 59,208.237
2023-11-21 0.976 0.995 0.932 0.934 39,535.419
2023-11-22 0.934 1.042 0.931 1.031 50,733.870
2023-11-23 1.031 1.036 0.994 1.012 28,896.186
2023-11-24 1.012 1.057 1.011 1.019 46,183.005
2023-11-25 1.019 1.058 1.019 1.055 22,750.134
2023-11-26 1.055 1.243 1.049 1.242 68,961.387
2023-11-27 1.242 1.357 1.195 1.259 130,698.513
2023-11-28 1.259 1.397 1.257 1.384 84,899.067
2023-11-29 1.384 1.410 1.340 1.342 24,467.520
2023-11-30 1.342 1.422 1.331 1.358 50,636.916
2023-12-01 1.358 1.417 1.357 1.394 52,203.723
2023-12-02 1.394 1.781 1.393 1.668 125,466.858
2023-12-03 1.668 1.765 1.658 1.667 117,143.301
2023-12-04 1.667 1.896 1.520 1.894 153,362.154
2023-12-05 1.894 1.911 1.728 1.743 125,219.127
2023-12-06 1.743 1.861 1.726 1.793 123,249.324
2023-12-07 1.793 1.829 1.693 1.826 119,414.790
2023-12-08 1.826 2.133 1.826 2.116 195,136.128
2023-12-09 2.116 2.116 1.868 1.868 109,423.479
2023-12-10 1.868 2.030 1.805 1.916 83,778.618
2023-12-11 1.916 1.927 1.606 1.650 123,042.249
2023-12-12 1.650 1.698 1.524 1.553 99,999.570
2023-12-13 1.553 1.628 1.437 1.618 116,855.244
2023-12-14 1.618 1.730 1.616 1.637 135,184.599
2023-12-15 1.637 1.637 1.549 1.549 43,961.973
2023-12-16 1.549 1.567 1.427 1.438 65,738.343
2023-12-17 1.438 1.461 1.426 1.426 70,219.611
2023-12-18 1.426 1.427 1.326 1.401 66,073.590
2023-12-19 1.401 1.658 1.393 1.570 103,982.439
2023-12-20 1.570 1.583 1.410 1.422 98,026.434
2023-12-21 1.422 1.650 1.422 1.593 109,464.795
2023-12-22 1.593 1.664 1.580 1.596 52,537.584
2023-12-23 1.596 1.597 1.528 1.554 41,184.396
2023-12-24 1.554 1.559 1.496 1.504 49,291.275
2023-12-25 1.504 1.606 1.499 1.514 69,266.109
2023-12-26 1.514 1.624 1.495 1.501 87,481.482
2023-12-27 1.501 1.532 1.459 1.525 51,360.870
2023-12-28 1.525 1.570 1.470 1.484 73,843.539
2023-12-29 1.484 1.553 1.469 1.499 64,711.350
2023-12-30 1.499 1.506 1.452 1.485 31,302.975
2023-12-31 1.485 1.591 1.485 1.576 51,917.217
2024-01-01 1.576 1.695 1.576 1.672 64,028.085
2024-01-02 1.672 1.725 1.632 1.634 70,789.059
2024-01-03 1.634 1.645 1.453 1.485 73,471.860
2024-01-04 1.485 1.570 1.484 1.554 77,242.011
2024-01-05 1.554 1.555 1.454 1.468 84,118.089
2024-01-06 1.468 1.469 1.402 1.426 167,547.237
2024-01-07 1.426 1.431 1.403 1.403 190,938.231
2024-01-08 1.403 1.407 1.325 1.375 157,509.165
2024-01-09 1.375 1.376 1.290 1.330 42,399.390
2024-01-10 1.330 1.473 1.330 1.453 78,383.052
2024-01-11 1.453 1.488 1.407 1.424 74,017.020
2024-01-12 1.424 1.450 1.314 1.339 74,632.338
2024-01-13 1.339 1.339 1.247 1.287 49,210.392
2024-01-14 1.287 1.301 1.244 1.271 47,326.917
2024-01-15 1.271 1.326 1.259 1.324 57,823.392
2024-01-16 1.324 1.402 1.322 1.364 79,004.178
2024-01-17 1.364 1.390 1.326 1.326 30,740.589
2024-01-18 1.326 1.329 1.226 1.237 44,581.515
2024-01-19 1.237 1.243 1.148 1.169 86,570.286
2024-01-20 1.169 1.187 1.155 1.187 35,631.420
2024-01-21 1.187 1.197 1.173 1.179 36,073.851
2024-01-22 1.179 1.186 1.105 1.108 58,578.036
2024-01-23 1.108 1.117 1.049 1.110 80,402.256
2024-01-24 1.110 1.132 1.091 1.117 56,987.667
2024-01-25 1.117 1.117 1.044 1.079 37,542.120
2024-01-26 1.079 1.114 1.063 1.109 32,045.607
2024-01-27 1.109 1.182 1.102 1.133 19,744.593
2024-01-28 1.133 1.150 1.127 1.135 27,166.788
2024-01-29 1.135 1.241 1.134 1.235 47,324.145
2024-01-30 1.235 1.239 1.200 1.201 26,889.126
2024-01-31 1.201 1.201 1.126 1.132 30,426.429
2024-02-01 1.132 1.146 1.107 1.112 29,461.410
2024-02-02 1.112 1.163 1.096 1.103 35,480.610
2024-02-03 1.103 1.131 1.094 1.131 21,225.963
2024-02-04 1.131 1.139 1.056 1.061 31,483.287
2024-02-05 1.061 1.084 1.055 1.077 30,148.833
2024-02-06 1.077 1.090 1.062 1.083 35,532.783
2024-02-07 1.083 1.102 1.069 1.094 25,664.496
2024-02-08 1.094 1.105 1.081 1.084 18,038.559
2024-02-09 1.084 1.133 1.084 1.121 38,648.742
2024-02-10 1.121 1.136 1.109 1.114 24,078.285
2024-02-11 1.114 1.140 1.103 1.105 23,192.070
2024-02-12 1.105 1.222 1.098 1.216 63,934.464
2024-02-13 1.216 1.230 1.142 1.161 36,900.864
2024-02-14 1.161 1.229 1.148 1.194 46,199.571
2024-02-15 1.194 1.217 1.164 1.181 70,719.429
2024-02-16 1.181 1.191 1.134 1.134 49,512.936
2024-02-17 1.134 1.137 1.089 1.124 28,616.775
2024-02-18 1.124 1.173 1.104 1.164 41,744.637
2024-02-19 1.164 1.363 1.160 1.316 97,206.120
2024-02-20 1.316 1.353 1.258 1.351 64,399.962
2024-02-21 1.351 1.381 1.313 1.345 58,985.421
2024-02-22 1.345 1.345 1.256 1.281 56,448.777
2024-02-23 1.281 1.291 1.254 1.267 41,564.556
2024-02-24 1.267 1.291 1.254 1.261 44,325.930
2024-02-25 1.261 1.278 1.203 1.275 56,236.026
2024-02-26 1.275 1.286 1.219 1.219 55,290.345
2024-02-27 1.219 1.341 1.213 1.271 74,554.326
2024-02-28 1.271 1.496 1.250 1.336 96,450.420
2024-02-29 1.336 1.406 1.336 1.363 90,025.749
2024-03-01 1.363 1.386 1.295 1.347 68,752.728
2024-03-02 1.347 1.453 1.342 1.453 56,143.989
2024-03-03 1.453 1.724 1.448 1.717 108,398.697
2024-03-04 1.717 2.421 1.668 2.297 251,390.238
2024-03-05 2.297 2.699 1.964 2.238 532,798.332
2024-03-06 2.238 2.398 2.151 2.370 214,994.241
2024-03-07 2.370 2.874 2.366 2.819 299,285.712
2024-03-08 2.819 2.893 2.551 2.667 304,256.469
2024-03-09 2.667 3.131 2.647 3.107 280,055.094
2024-03-10 3.107 3.107 2.850 2.880 271,030.452
2024-03-11 2.880 2.950 2.717 2.766 261,854.769
2024-03-12 2.766 2.790 2.540 2.569 261,170.019
2024-03-13 2.569 2.649 2.526 2.611 207,305.109
2024-03-14 2.611 2.621 2.384 2.458 230,506.980
2024-03-15 2.458 2.497 2.213 2.351 241,674.477
2024-03-16 2.351 2.394 1.368 1.853 284,590.383
2024-03-17 1.853 1.892 1.758 1.845 192,022.677
2024-03-18 1.845 1.880 1.673 1.877 73,778.529
2024-03-19 1.877 1.877 1.645 1.707 16,477.824
2024-03-20 1.707 1.866 1.628 1.855 19,333.776
2024-03-21 1.855 2.216 1.850 2.178 30,594.795
2024-03-22 2.178 2.304 2.098 2.127 28,680.267
2024-03-23 2.127 2.298 2.127 2.220 11,730.114
2024-03-24 2.220 2.242 2.119 2.235 17,807.229
2024-03-25 2.235 2.624 2.230 2.514 35,564.133
2024-03-26 2.514 3.003 2.421 2.535 119,515.539
2024-03-27 2.535 2.561 2.272 2.312 72,096.948
2024-03-28 2.312 3.083 2.312 2.981 82,240.884
2024-03-29 2.981 3.633 2.961 3.524 116,336.847
2024-03-30 3.524 3.581 3.239 3.574 46,865.907
2024-03-31 3.574 3.960 3.574 3.762 88,628.991
2024-04-01 3.762 3.772 3.379 3.472 60,979.611
2024-04-02 3.472 3.491 2.968 3.074 108,842.184
2024-04-03 3.074 3.243 3.011 3.090 23,192.202
2024-04-04 3.090 3.133 2.972 3.103 27,888.564
2024-04-05 3.103 3.183 2.993 3.146 21,993.213
2024-04-06 3.146 3.283 3.129 3.145 25,357.497
2024-04-07 3.145 3.152 2.936 2.997 51,522.372
2024-04-08 2.997 3.498 2.913 3.498 39,360.849
2024-04-09 3.498 3.548 3.080 3.419 66,506.451
2024-04-10 3.419 3.465 3.166 3.419 64,848.432
2024-04-11 3.419 3.868 3.373 3.706 27,654.462
2024-04-12 3.706 3.706 2.930 3.119 49,637.973
2024-04-13 3.119 3.141 2.322 2.587 51,379.680
2024-04-14 2.587 3.193 2.572 3.167 35,968.614
2024-04-15 3.167 3.320 2.747 2.836 52,696.050
2024-04-16 2.836 2.912 2.604 2.835 42,362.166
2024-04-17 2.835 3.029 2.602 2.618 37,263.072
2024-04-18 2.618 2.952 2.605 2.801 27,141.312
2024-04-19 2.801 2.938 2.598 2.886 29,240.211
2024-04-20 2.886 3.074 2.843 3.056 24,903.912
2024-04-21 3.056 3.106 2.945 3.003 29,607.798
2024-04-22 3.003 3.114 2.968 3.035 32,196.153
2024-04-23 3.035 3.061 2.900 2.947 10,107.306
2024-04-24 2.947 3.037 2.864 2.977 12,172.974
2024-04-25 2.977 3.017 2.767 2.771 19,190.391
2024-04-26 2.771 2.774 2.606 2.651 27,534.111
2024-04-27 2.651 2.653 2.454 2.584 20,178.939
2024-04-28 2.584 2.776 2.504 2.504 28,344.657
2024-04-29 2.504 2.550 2.396 2.535 22,305.492
2024-04-30 2.535 2.556 2.270 2.447 20,648.925
2024-05-01 2.447 2.458 2.219 2.374 11,444.532
2024-05-02 2.374 2.532 2.289 2.524 21,834.582
2024-05-03 2.524 2.631 2.476 2.604 18,743.835
2024-05-04 2.604 2.696 2.595 2.624 4,783.812
2024-05-05 2.624 2.624 2.495 2.516 3,658.413
2024-05-06 2.516 2.628 2.389 2.417 23,794.452
2024-05-07 2.417 2.440 2.364 2.374 4,733.190
2024-05-08 2.374 2.374 2.225 2.250 41,188.290
2024-05-09 2.250 2.344 2.250 2.320 20,014.137
2024-05-10 2.320 2.385 2.200 2.223 61,442.667
2024-05-11 2.223 2.299 2.177 2.257 16,862.670
2024-05-12 2.257 2.277 2.214 2.226 25,613.412
2024-05-13 2.226 2.287 2.195 2.230 36,262.182
2024-05-14 2.230 2.246 2.099 2.110 9,353.553
2024-05-15 2.110 2.361 2.049 2.360 27,594.633
2024-05-16 2.360 2.403 2.301 2.323 10,147.467
2024-05-17 2.323 2.458 2.313 2.351 26,418.579
2024-05-18 2.351 2.371 2.333 2.338 16,616.457
2024-05-19 2.338 2.359 2.209 2.271 20,781.156
2024-05-20 2.271 2.650 2.248 2.650 22,988.526
2024-05-21 2.650 2.668 2.505 2.556 19,881.741
2024-05-22 2.556 2.574 2.360 2.367 29,605.389
2024-05-23 2.367 2.442 2.252 2.295 17,965.365
2024-05-24 2.295 2.335 2.111 2.190 20,129.340
2024-05-25 2.190 2.216 2.136 2.136 3,392.730
2024-05-26 2.136 2.234 2.129 2.208 13,840.860
2024-05-27 2.208 2.332 2.205 2.256 8,987.814
2024-05-28 2.256 2.263 2.162 2.212 25,763.265
2024-05-29 2.212 2.214 2.059 2.071 19,985.889
2024-05-30 2.071 2.116 2.022 2.069 15,567.486
2024-05-31 2.069 2.104 2.019 2.024 8,946.861
2024-06-01 2.024 2.042 1.991 1.991 5,972.307
2024-06-02 1.991 2.002 1.919 1.933 21,258.105
2024-06-03 1.933 1.988 1.928 1.966 8,056.356
2024-06-04 1.966 2.013 1.955 2.006 3,110.382
2024-06-05 2.006 2.020 1.914 1.948 9,893.928
2024-06-06 1.948 1.958 1.880 1.885 7,071.042
2024-06-07 1.885 1.885 1.715 1.774 12,122.781
2024-06-08 1.774 2.018 1.773 1.921 17,590.584
2024-06-09 1.921 1.924 1.842 1.865 2,928.189
2024-06-10 1.865 1.872 1.779 1.788 6,019.497
2024-06-11 1.788 1.795 1.689 1.747 6,178.458
2024-06-12 1.747 1.840 1.728 1.787 5,241.027
2024-06-13 1.787 1.787 1.706 1.712 3,278.253
2024-06-14 1.712 1.756 1.672 1.719 4,574.295
2024-06-15 1.719 1.761 1.717 1.741 1,921.194
2024-06-16 1.741 1.776 1.725 1.766 3,043.788
2024-06-17 1.766 1.777 1.609 1.612 2,670.888
2024-06-18 1.612 1.612 1.446 1.464 8,485.158
2024-06-19 1.464 1.504 1.445 1.477 2,971.782
2024-06-20 1.477 1.485 1.433 1.446 3,871.791
2024-06-21 1.446 1.453 1.377 1.382 3,765.432
2024-06-22 1.382 1.382 1.314 1.314 3,780.381
2024-06-23 1.314 1.327 1.291 1.297 1,977.129
2024-06-24 1.297 1.297 1.201 1.250 21,571.407
2024-06-25 1.250 1.318 1.249 1.303 3,108.171
2024-06-26 1.303 1.327 1.286 1.299 20,327.505
2024-06-27 1.299 1.332 1.295 1.323 1,807.641
2024-06-28 1.323 1.333 1.279 1.281 1,754.082
2024-06-29 1.281 1.304 1.269 1.301 4,298.382
2024-06-30 1.301 1.356 1.286 1.352 2,857.074
2024-07-01 1.352 1.445 1.341 1.343 3,030.753
2024-07-02 1.343 1.388 1.340 1.377 3,900.435
2024-07-03 1.377 1.377 1.221 1.231 7,216.605
2024-07-04 1.231 1.232 1.076 1.076 9,233.334
2024-07-05 1.076 1.085 0.983 1.035 3,493.842
2024-07-06 1.035 1.070 1.030 1.066 3,794.472
2024-07-07 1.066 1.072 1.039 1.046 1,582.548
2024-07-08 1.046 1.086 1.013 1.081 3,235.881
2024-07-09 1.081 1.110 1.076 1.100 3,022.239
2024-07-10 1.100 1.119 1.084 1.112 2,921.589
2024-07-11 1.112 1.145 1.096 1.108 1,911.624
2024-07-12 1.108 1.124 1.076 1.092 2,388.408
2024-07-13 1.092 1.116 1.092 1.109 3,546.675
2024-07-14 1.109 1.133 1.097 1.133 3,337.752
2024-07-15 1.133 1.219 1.126 1.213 2,675.310
2024-07-16 1.213 1.213 1.125 1.147 6,711.243
2024-07-17 1.147 1.204 1.147 1.187 6,002.436
2024-07-18 1.187 1.222 1.171 1.191 7,334.976
2024-07-19 1.191 1.252 1.167 1.242 8,346.987
2024-07-20 1.242 1.348 1.241 1.340 13,768.062
2024-07-21 1.340 1.343 1.288 1.321 3,478.464
2024-07-22 1.321 1.358 1.277 1.284 11,786.346
2024-07-23 1.284 1.302 1.234 1.256 9,525.846
2024-07-24 1.256 1.268 1.227 1.256 3,840.309
2024-07-25 1.256 1.258 1.162 1.186 3,544.926
2024-07-26 1.186 1.224 1.143 1.166 5,710.551
2024-07-27 1.166 1.183 1.145 1.159 3,956.469
2024-07-28 1.159 1.166 1.143 1.149 1,135.629
2024-07-29 1.149 1.197 1.149 1.166 3,270.432
2024-07-30 1.166 1.189 1.153 1.181 3,549.447
2024-07-31 1.181 1.194 1.137 1.139 15,048.825
2024-08-01 1.139 1.139 1.079 1.115 4,190.802
2024-08-02 1.115 1.122 0.998 1.000 4,866.642
2024-08-03 1.000 1.013 0.944 0.953 4,333.725
2024-08-04 0.953 0.958 0.860 0.881 4,476.747
2024-08-05 0.881 0.881 0.695 0.768 10,789.317
2024-08-06 0.768 0.835 0.768 0.814 6,535.782
2024-08-07 0.814 0.844 0.803 0.810 2,009.073
2024-08-08 0.810 0.954 0.803 0.950 3,868.788
2024-08-09 0.950 0.955 0.898 0.904 2,022.801
2024-08-10 0.904 0.907 0.877 0.877 1,505.658
2024-08-11 0.877 0.903 0.835 0.839 1,131.471
2024-08-12 0.839 0.880 0.829 0.876 1,177.605
2024-08-13 0.876 0.882 0.843 0.874 6,806.547
2024-08-14 0.874 0.889 0.847 0.852 1,700.028
2024-08-15 0.852 0.852 0.770 0.782 1,809.951
2024-08-16 0.782 0.795 0.773 0.781 2,299.638
2024-08-17 0.781 0.783 0.757 0.761 1,120.086
2024-08-18 0.761 0.791 0.757 0.772 2,536.644
2024-08-19 0.772 0.777 0.746 0.768 1,953.765
2024-08-20 0.768 0.781 0.733 0.733 2,669.865
2024-08-21 0.733 0.762 0.723 0.753 2,059.926
2024-08-22 0.753 0.815 0.748 0.815 3,400.089
2024-08-23 0.815 0.926 0.815 0.916 4,176.909
2024-08-24 0.916 0.916 0.879 0.904 1,834.569
2024-08-25 0.904 0.904 0.846 0.863 2,558.787
2024-08-26 0.863 0.867 0.811 0.814 2,636.865
2024-08-27 0.814 0.819 0.730 0.737 5,300.955
2024-08-28 0.737 0.781 0.726 0.775 5,729.295
2024-08-29 0.775 0.797 0.771 0.779 3,811.368
2024-08-30 0.779 0.787 0.752 0.786 1,236.345
2024-08-31 0.786 0.794 0.767 0.769 480.381
2024-09-01 0.769 0.769 0.734 0.736 2,647.161
2024-09-02 0.736 0.772 0.727 0.764 917.730
2024-09-03 0.764 0.776 0.736 0.737 666.468
2024-09-04 0.737 0.744 0.698 0.721 1,533.807
2024-09-05 0.721 0.726 0.701 0.708 665.775
2024-09-06 0.708 0.721 0.656 0.673 973.434
2024-09-07 0.673 0.698 0.670 0.689 1,182.357
2024-09-08 0.689 0.707 0.679 0.699 1,283.799
2024-09-09 0.699 0.702 0.681 0.697 602.844
2024-09-10 0.697 0.702 0.665 0.692 541.464
2024-09-11 0.692 0.692 0.668 0.690 2,873.079
2024-09-12 0.690 0.801 0.690 0.801 3,466.386
2024-09-13 0.801 0.904 0.791 0.902 20,246.325
2024-09-14 0.902 0.902 0.854 0.859 3,623.367
2024-09-15 0.859 0.862 0.787 0.787 2,094.774
2024-09-16 0.787 0.787 0.743 0.763 1,786.422
2024-09-17 0.763 0.803 0.752 0.788 1,908.258
2024-09-18 0.788 0.810 0.777 0.810 628.353
2024-09-19 0.810 0.899 0.810 0.886 3,591.654
2024-09-20 0.886 0.920 0.872 0.910 1,394.778
2024-09-21 0.910 0.957 0.879 0.905 5,738.337
2024-09-22 0.905 0.912 0.863 0.877 8,555.811
2024-09-23 0.877 0.890 0.849 0.867 8,950.425
2024-09-24 0.867 0.916 0.853 0.915 4,624.092
2024-09-25 0.915 0.921 0.878 0.908 8,116.647
2024-09-26 0.908 0.944 0.908 0.939 799.458
2024-09-27 0.939 0.985 0.933 0.973 9,801.099
2024-09-28 0.973 1.002 0.970 0.983 3,046.362
2024-09-29 0.983 0.983 0.948 0.952 7,768.992
2024-09-30 0.952 0.956 0.885 0.888 4,491.465
2024-10-01 0.888 0.913 0.832 0.840 1,512.819
2024-10-02 0.840 0.854 0.794 0.798 3,416.754
2024-10-03 0.798 0.811 0.784 0.802 10,280.556
2024-10-04 0.802 0.855 0.797 0.850 715.011
2024-10-05 0.850 0.855 0.841 0.848 4,089.723
2024-10-06 0.848 0.868 0.846 0.856 3,852.222
2024-10-07 0.856 0.898 0.830 0.838 10,687.512
2024-10-08 0.838 0.850 0.805 0.806 764.478
2024-10-09 0.806 0.823 0.758 0.760 3,513.147
2024-10-10 0.760 0.791 0.760 0.777 10,346.358
2024-10-11 0.777 0.814 0.772 0.783 5,729.592
2024-10-12 0.783 0.794 0.733 0.741 11,885.973
2024-10-13 0.741 0.749 0.719 0.740 15,012.162
2024-10-14 0.740 0.812 0.733 0.806 3,846.447
2024-10-15 0.806 0.812 0.780 0.788 12,690.018
2024-10-16 0.788 0.822 0.784 0.817 996.171
2024-10-17 0.817 0.840 0.781 0.794 3,056.526
2024-10-18 0.794 0.803 0.787 0.792 616.011
2024-10-19 0.792 0.802 0.715 0.736 26,229.984
2024-10-20 0.736 0.809 0.721 0.762 14,688.036
2024-10-21 0.762 0.884 0.762 0.778 38,839.680
2024-10-22 0.778 0.782 0.757 0.764 1,280.928
2024-10-23 0.764 0.799 0.744 0.756 745.668
2024-10-24 0.756 0.766 0.737 0.737 10,071.864
2024-10-25 0.737 0.755 0.719 0.741 4,317.951
2024-10-26 0.741 0.741 0.713 0.731 4,268.682
2024-10-27 0.731 0.732 0.718 0.721 598.257
2024-10-28 0.721 0.746 0.718 0.736 1,557.138
2024-10-29 0.736 0.792 0.735 0.761 19,086.474
2024-10-30 0.761 0.777 0.748 0.762 1,589.181
2024-10-31 0.762 0.764 0.719 0.736 776.061
2024-11-01 0.736 0.745 0.704 0.714 4,810.344
2024-11-02 0.714 0.741 0.702 0.717 691.944
2024-11-03 0.717 0.726 0.687 0.707 2,633.235
2024-11-04 0.707 0.731 0.700 0.712 1,687.521
2024-11-05 0.712 0.719 0.118 0.703 1,103.157
2024-11-06 0.703 0.784 0.703 0.777 6,177.798
2024-11-07 0.777 0.829 0.767 0.822 4,213.077
2024-11-08 0.822 0.850 0.792 0.817 5,400.582
2024-11-09 0.817 0.876 0.800 0.870 3,320.592
2024-11-10 0.870 0.969 0.847 0.968 8,729.325
2024-11-11 0.968 1.142 0.967 1.142 35,377.518
2024-11-12 1.142 1.163 1.055 1.060 12,095.424
2024-11-13 1.060 1.061 0.981 0.981 2,762.694
2024-11-14 0.981 0.981 0.881 0.881 3,287.295
2024-11-15 0.881 0.891 0.836 0.836 4,800.543
2024-11-16 0.836 0.847 0.812 0.812 1,419.033
2024-11-17 0.812 0.826 0.810 0.810 654.885
2024-11-18 0.810 0.818 0.743 0.814 15,345.132
2024-11-19 0.814 0.816 0.780 0.797 3,563.901
2024-11-20 0.797 0.811 0.797 0.808 1,949.244
2024-11-21 0.808 0.832 0.796 0.832 1,895.817
2024-11-22 0.832 0.843 0.804 0.804 2,348.247
2024-11-23 0.804 0.986 0.804 0.986 10,531.125
2024-11-24 0.986 1.059 0.957 1.059 7,538.025
2024-11-25 1.059 1.105 1.038 1.065 5,519.943
2024-11-26 1.065 1.065 0.984 0.984 138.171
2024-11-27 0.984 1.000 0.984 1.000 1,437.480
2024-11-28 1.000 1.000 1.000 1.000 0.000
2024-11-29 1.000 1.061 0.978 1.046 3,533.442
2024-11-30 1.046 1.425 1.046 1.415 37,553.538
2024-12-01 1.415 1.415 1.237 1.270 8,758.629
2024-12-02 1.270 1.273 1.239 1.273 7,048.767
2024-12-03 1.273 1.273 1.236 1.258 3,169.122
2024-12-04 1.258 1.935 1.258 1.935 25,083.630
2024-12-05 1.935 2.362 1.909 2.025 102,275.778
2024-12-06 2.025 2.224 1.971 2.079 10,508.982
2024-12-07 2.079 2.646 2.063 2.357 71,240.697
2024-12-08 2.357 2.958 2.357 2.593 101,910.798
2024-12-09 2.593 2.825 2.145 2.324 93,791.280
2024-12-10 2.324 2.380 2.250 2.358 26,571.534
2024-12-11 2.358 2.718 2.315 2.609 34,687.257
2024-12-12 2.609 3.215 2.609 3.206 90,226.257
2024-12-13 3.206 3.247 2.740 2.740 19,629.390
2024-12-14 2.740 3.129 2.740 3.117 13,257.090
2024-12-15 3.117 3.528 3.117 3.326 22,255.827
2024-12-16 3.326 3.643 2.848 3.130 47,441.592
2024-12-17 3.130 3.310 2.696 2.696 163,807.380
2024-12-18 2.696 2.696 2.214 2.333 83,313.384
2024-12-19 2.333 2.333 2.114 2.114 10,901.979
2024-12-20 2.114 2.593 1.889 2.571 35,249.082
2024-12-21 2.571 3.037 2.511 2.525 22,090.398
2024-12-22 2.525 2.525 2.110 2.110 14,133.636
2024-12-23 2.110 2.649 2.110 2.478 70,097.874
2024-12-24 2.478 2.503 2.163 2.475 83,083.143
2024-12-25 2.475 2.543 2.399 2.527 7,225.779
2024-12-26 2.527 2.527 2.457 2.457 1,506.351
2024-12-27 2.457 2.529 2.457 2.471 2,900.931
2024-12-28 2.471 2.471 2.376 2.376 324.687
2024-12-29 2.376 2.376 2.093 2.093 4,165.689
2024-12-30 2.093 2.160 2.009 2.149 14,062.884
2024-12-31 2.149 2.425 2.149 2.188 12,489.279
2025-01-01 2.188 2.276 2.047 2.107 8,758.728
2025-01-02 2.107 2.280 2.107 2.280 2,743.356
2025-01-03 2.280 2.314 2.270 2.277 448.140
2025-01-04 2.277 2.376 2.277 2.311 1,640.826
2025-01-05 2.311 2.341 2.215 2.222 16,820.793
2025-01-06 2.222 2.696 2.161 2.381 93,991.920
2025-01-07 2.381 2.396 2.201 2.201 2,612.709
2025-01-08 2.201 2.201 2.068 2.068 1,024.617
2025-01-09 2.068 2.109 1.861 1.861 3,105.597
2025-01-10 1.861 2.003 1.776 1.943 13,806.111
2025-01-11 1.943 1.951 1.837 1.907 4,722.993
2025-01-12 1.907 1.907 1.852 1.860 501.963
2025-01-13 1.860 1.971 1.611 1.662 19,025.985
2025-01-14 1.662 1.897 1.636 1.788 4,584.987
2025-01-15 1.788 2.041 1.788 2.031 2,227.203
2025-01-16 2.031 2.031 1.921 1.952 2,105.994
2025-01-17 1.952 2.052 1.925 2.040 1,604.691
2025-01-18 2.040 2.040 1.828 1.878 2,390.949
2025-01-19 1.878 1.878 1.502 1.700 12,057.507
2025-01-20 1.700 2.970 1.420 1.438 29,417.685
2025-01-21 1.438 1.696 1.438 1.644 19,728.852
2025-01-22 1.644 1.652 1.524 1.524 542.388
2025-01-23 1.524 1.524 1.370 1.373 124.377
2025-01-24 1.373 1.541 1.373 1.476 2,077.119
2025-01-25 1.476 1.476 1.476 1.476 0.000
2025-01-26 1.476 1.476 1.306 1.396 8,842.416
2025-01-27 1.396 1.396 1.209 1.332 27,759.402
2025-01-28 1.332 1.440 1.290 1.318 809.655
2025-01-29 1.318 1.372 1.269 1.372 13,147.266
2025-01-30 1.372 1.372 1.303 1.303 510.609
2025-01-31 1.303 1.389 1.303 1.389 709.038
2025-02-01 1.389 1.389 1.178 1.178 733.095
2025-02-02 1.178 1.189 0.971 0.971 3,624.126
2025-02-03 0.971 1.117 0.859 1.117 5,583.798
2025-02-04 1.117 1.117 1.098 1.098 117.282
2025-02-05 1.098 1.098 1.098 1.098 0.000
2025-02-06 1.098 1.098 0.937 0.937 18.622
2025-02-07 0.937 0.937 0.937 0.937 0.000
2025-02-08 0.937 0.955 0.918 0.950 584.793
2025-02-09 0.950 0.962 0.941 0.961 4,495.095
2025-02-10 0.961 0.978 0.935 0.944 1,286.472
2025-02-11 0.944 0.974 0.944 0.974 327.657
2025-02-12 0.974 1.000 0.921 0.969 85.470
2025-02-13 0.969 0.999 0.928 0.999 12,163.998
2025-02-14 0.999 1.028 0.906 1.028 1,693.692
2025-02-15 1.028 1.028 0.880 0.880 4,846.149
2025-02-16 0.880 0.940 0.817 0.917 30,420.456
2025-02-17 0.917 0.990 0.768 0.910 72,724.674
2025-02-18 0.910 0.910 0.773 0.863 3,000.789
2025-02-19 0.863 0.890 0.830 0.887 7,166.610
2025-02-20 0.887 0.935 0.887 0.918 4,297.722
2025-02-21 0.918 0.926 0.807 0.834 173,789.319
2025-02-22 0.834 0.918 0.834 0.918 168.597
2025-02-23 0.918 0.926 0.906 0.923 491.238
2025-02-24 0.923 0.923 0.837 0.842 1,568.193
2025-02-25 0.842 0.842 0.842 0.842 0.000
2025-02-26 0.842 0.842 0.842 0.842 0.000
2025-02-27 0.842 0.842 0.842 0.842 0.000
2025-02-28 0.842 0.842 0.842 0.842 0.000
2025-03-01 0.842 0.842 0.842 0.842 0.000
2025-03-02 0.842 0.842 0.842 0.842 0.000
2025-03-03 0.842 0.842 0.842 0.842 0.000
2025-03-04 0.842 0.842 0.842 0.842 0.000
2025-03-05 0.842 0.842 0.842 0.842 0.000
2025-03-06 0.842 0.842 0.842 0.842 0.000
2025-03-07 0.842 0.842 0.842 0.842 0.000
2025-03-08 0.842 0.842 0.842 0.842 0.000
2025-03-09 0.842 0.842 0.842 0.842 0.000
2025-03-10 0.842 0.842 0.842 0.842 0.000
2025-03-11 0.842 0.842 0.842 0.842 0.000
2025-03-12 0.842 0.842 0.842 0.842 0.000
2025-03-13 0.842 0.842 0.842 0.842 0.000
2025-03-14 0.842 0.842 0.842 0.842 0.000
2025-03-15 0.842 0.842 0.842 0.842 0.000
2025-03-16 0.842 0.842 0.842 0.842 0.000
2025-03-17 0.842 0.842 0.842 0.842 0.000
2025-03-18 0.842 0.842 0.842 0.842 0.000
2025-03-19 0.842 0.842 0.842 0.842 0.000
2025-03-20 0.842 0.842 0.842 0.842 0.000
2025-03-21 0.842 0.842 0.842 0.842 0.000
2025-03-22 0.842 0.842 0.842 0.842 0.000
2025-03-23 0.842 0.842 0.842 0.842 0.000
2025-03-24 0.842 0.842 0.842 0.842 0.000
2025-03-25 0.842 0.842 0.842 0.842 0.000
2025-03-26 0.842 0.842 0.842 0.842 0.000
2025-03-27 0.842 0.842 0.842 0.842 0.000
2025-03-28 0.842 0.842 0.842 0.842 0.000
2025-03-29 0.842 0.842 0.842 0.842 0.000
2025-03-30 0.842 0.842 0.842 0.842 0.000
2025-03-31 0.842 0.842 0.842 0.842 0.000
2025-04-01 0.842 0.842 0.842 0.842 0.000
2025-04-02 0.842 0.842 0.842 0.842 0.000
2025-04-03 0.842 0.842 0.842 0.842 0.000
2025-04-04 0.842 0.842 0.842 0.842 0.000
2025-04-05 0.842 0.842 0.842 0.842 0.000
2025-04-06 0.842 0.842 0.842 0.842 0.000
2025-04-07 0.842 0.842 0.842 0.842 0.000
2025-04-08 0.842 0.842 0.842 0.842 0.000
2025-04-09 0.842 0.842 0.842 0.842 0.000
2025-04-10 0.842 0.842 0.842 0.842 0.000
2025-04-11 0.842 0.842 0.842 0.842 0.000
2025-04-12 0.842 0.842 0.842 0.842 0.000
2025-04-13 0.842 0.842 0.842 0.842 0.000
2025-04-14 0.842 0.842 0.842 0.842 0.000
2025-04-15 0.842 0.842 0.842 0.842 0.000
2025-04-16 0.842 0.842 0.842 0.842 0.000
2025-04-17 0.842 0.842 0.842 0.842 0.000
2025-04-18 0.842 0.842 0.842 0.842 0.000
2025-04-19 0.842 0.842 0.842 0.842 0.000
2025-04-20 0.842 0.842 0.842 0.842 0.000
2025-04-21 0.842 0.842 0.842 0.842 0.000
2025-04-22 0.842 0.842 0.842 0.842 0.000
2025-04-23 0.842 0.842 0.842 0.842 0.000
2025-04-24 0.842 0.842 0.842 0.842 0.000
2025-04-25 0.842 0.842 0.842 0.842 0.000
2025-04-26 0.842 0.842 0.842 0.842 0.000
2025-04-27 0.842 0.842 0.842 0.842 0.000
2025-04-28 0.842 0.842 0.842 0.842 0.000
2025-04-29 0.842 0.842 0.842 0.842 0.000
2025-04-30 0.842 0.842 0.842 0.842 0.000
2025-05-01 0.842 0.842 0.842 0.842 0.000
2025-05-02 0.842 0.842 0.842 0.842 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now