Mkt. Cap.
₪ 729.12 M
Vol. 24H
WILD 4.63 M (₪ 6.75 M)
Open 24h
₪ 1.052
Low/High 24h
₪ 1.052 - ₪ 1.484
Last trade
WILD 0 ( ₪ 0) / CCCAGG
Website Live Widget For Wild Crypto (WILD)

Rank
1688
1688
MARKET CAP
₪ 220.95 M
₪ 220.95 M
VOLUME (24H)
₪ 6.75 M
₪ 6.75 M
Historical data for Wild Crypto (WILD)
Currency in ILS
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-02-28 | 1.317 | 1.360 | 4.224 | 4.322 | 11,741.162 |
2023-03-01 | 1.310 | 1.311 | 4.024 | 4.210 | 33,726.875 |
2023-03-02 | 1.276 | 1.315 | 3.996 | 3.999 | 25,108.529 |
2023-03-03 | 1.212 | 1.219 | 3.730 | 3.757 | 31,294.484 |
2023-03-04 | 1.139 | 1.218 | 3.407 | 3.627 | 41,892.850 |
2023-03-05 | 1.099 | 1.149 | 3.607 | 3.682 | 19,672.894 |
2023-03-06 | 1.116 | 1.159 | 3.614 | 3.710 | 15,784.619 |
2023-03-07 | 1.124 | 1.139 | 3.529 | 3.638 | 21,442.519 |
2023-03-08 | 1.103 | 1.121 | 3.488 | 3.505 | 20,073.210 |
2023-03-09 | 1.062 | 1.085 | 3.201 | 3.250 | 29,468.231 |
2023-03-10 | 0.985 | 1.014 | 3.038 | 3.340 | 24,608.024 |
2023-03-11 | 1.012 | 1.028 | 2.961 | 3.180 | 20,109.801 |
2023-03-12 | 0.964 | 1.044 | 3.044 | 3.425 | 21,227.768 |
2023-03-13 | 1.038 | 1.172 | 3.341 | 3.646 | 20,194.852 |
2023-03-14 | 1.105 | 1.259 | 3.496 | 3.769 | 27,617.040 |
2023-03-15 | 1.142 | 1.205 | 3.454 | 3.707 | 24,184.076 |
2023-03-16 | 1.123 | 1.175 | 3.660 | 3.852 | 16,738.692 |
2023-03-17 | 1.167 | 1.253 | 3.709 | 4.102 | 32,869.178 |
2023-03-18 | 1.243 | 1.291 | 3.891 | 3.930 | 31,583.178 |
2023-03-19 | 1.191 | 1.235 | 3.850 | 3.959 | 22,103.324 |
2023-03-20 | 1.200 | 1.218 | 3.823 | 3.872 | 23,641.537 |
2023-03-21 | 1.173 | 1.194 | 3.641 | 3.823 | 27,804.348 |
2023-03-22 | 1.159 | 1.175 | 3.599 | 3.664 | 30,738.441 |
2023-03-23 | 1.110 | 1.233 | 3.650 | 4.022 | 28,981.666 |
2023-03-24 | 1.219 | 1.238 | 3.688 | 3.721 | 26,254.483 |
2023-03-25 | 1.128 | 1.179 | 3.659 | 3.761 | 26,163.878 |
2023-03-26 | 1.140 | 1.179 | 3.707 | 3.834 | 21,289.079 |
2023-03-27 | 1.162 | 1.173 | 3.629 | 3.719 | 20,844.222 |
2023-03-28 | 1.127 | 1.189 | 3.572 | 3.835 | 29,831.739 |
2023-03-29 | 1.162 | 1.281 | 3.783 | 4.124 | 39,594.515 |
2023-03-30 | 1.250 | 1.261 | 4.050 | 4.132 | 20,190.931 |
2023-03-31 | 1.252 | 1.373 | 4.057 | 4.353 | 29,327.423 |
2023-04-01 | 1.319 | 1.326 | 4.269 | 4.287 | 18,643.244 |
2023-04-02 | 1.299 | 1.306 | 4.128 | 4.195 | 20,391.089 |
2023-04-03 | 1.271 | 1.298 | 4.017 | 4.047 | 19,755.440 |
2023-04-04 | 1.226 | 1.365 | 4.011 | 4.474 | 30,297.178 |
2023-04-05 | 1.356 | 1.382 | 4.324 | 4.385 | 17,753.967 |
2023-04-06 | 1.329 | 1.329 | 4.170 | 4.184 | 4,886.670 |
2023-04-07 | 1.268 | 1.274 | 4.101 | 4.157 | 3,861.594 |
2023-04-08 | 1.260 | 1.267 | 3.994 | 4.059 | 27,241.771 |
2023-04-09 | 1.230 | 1.240 | 3.975 | 4.043 | 8,770.588 |
2023-04-10 | 1.225 | 1.244 | 3.953 | 4.097 | 15,280.521 |
2023-04-11 | 1.241 | 1.263 | 4.035 | 4.066 | 5,599.202 |
2023-04-12 | 1.232 | 1.232 | 3.761 | 3.989 | 8,093.448 |
2023-04-13 | 1.209 | 1.295 | 3.927 | 4.134 | 80,881.446 |
2023-04-14 | 1.253 | 1.357 | 4.134 | 4.279 | 22,481.861 |
2023-04-15 | 1.297 | 1.336 | 4.217 | 4.310 | 4,306.777 |
2023-04-16 | 1.306 | 1.324 | 4.198 | 4.227 | 5,587.332 |
2023-04-17 | 1.281 | 1.307 | 4.147 | 4.292 | 5,087.155 |
2023-04-18 | 1.301 | 1.332 | 4.197 | 4.336 | 4,527.300 |
2023-04-19 | 1.314 | 1.330 | 3.987 | 3.987 | 5,992.767 |
2023-04-20 | 1.208 | 1.238 | 3.883 | 3.904 | 6,860.591 |
2023-04-21 | 1.183 | 1.183 | 3.627 | 3.666 | 4,559.534 |
2023-04-22 | 1.111 | 1.162 | 3.629 | 3.778 | 4,182.631 |
2023-04-23 | 1.145 | 1.159 | 3.723 | 3.772 | 22,905.046 |
2023-04-24 | 1.143 | 1.157 | 3.644 | 3.664 | 5,060.692 |
2023-04-25 | 1.110 | 1.122 | 3.550 | 3.642 | 3,697.808 |
2023-04-26 | 1.104 | 1.152 | 3.466 | 3.572 | 4,965.078 |
2023-04-27 | 1.082 | 1.145 | 3.572 | 3.733 | 11,217.245 |
2023-04-28 | 1.131 | 1.160 | 3.706 | 3.766 | 1,005,867.156 |
2023-04-29 | 1.141 | 1.141 | 3.645 | 3.679 | 3,618,649.208 |
2023-04-30 | 1.115 | 1.136 | 3.622 | 3.653 | 2,447,466.625 |
2023-05-01 | 1.107 | 1.107 | 3.435 | 3.486 | 1,256,622.256 |
2023-05-02 | 1.056 | 1.100 | 3.369 | 3.554 | 820,062.956 |
2023-05-03 | 1.077 | 1.086 | 3.382 | 3.510 | 919,861.747 |
2023-05-04 | 1.064 | 1.066 | 3.356 | 3.373 | 764,465.150 |
2023-05-05 | 1.022 | 1.052 | 3.277 | 3.374 | 671,258.075 |
2023-05-06 | 1.022 | 1.029 | 3.195 | 3.246 | 123,227.864 |
2023-05-07 | 0.984 | 0.987 | 3.068 | 3.101 | 38,027.118 |
2023-05-08 | 0.940 | 0.940 | 2.727 | 2.895 | 12,786.167 |
2023-05-09 | 0.877 | 0.877 | 0.260 | 2.782 | 5,925.140 |
2023-05-10 | 0.843 | 0.892 | 2.738 | 2.836 | 27,585.786 |
2023-05-11 | 0.859 | 0.860 | 2.624 | 2.632 | 56,203.072 |
2023-05-12 | 0.798 | 0.825 | 2.598 | 2.721 | 106,176.302 |
2023-05-13 | 0.825 | 0.887 | 2.720 | 2.843 | 123,356.475 |
2023-05-14 | 0.862 | 0.887 | 2.834 | 2.904 | 46,236.326 |
2023-05-15 | 0.880 | 0.909 | 2.886 | 3.000 | 96,835.405 |
2023-05-16 | 0.909 | 0.950 | 3.000 | 3.135 | 192,133.468 |
2023-05-17 | 0.950 | 1.129 | 3.135 | 3.638 | 360,400.630 |
2023-05-18 | 1.103 | 1.213 | 3.433 | 3.607 | 298,296.920 |
2023-05-19 | 1.093 | 1.163 | 3.535 | 3.580 | 183,584.709 |
2023-05-20 | 1.085 | 1.153 | 3.550 | 3.641 | 147,924.097 |
2023-05-21 | 1.103 | 1.117 | 3.550 | 3.570 | 48,748.214 |
2023-05-22 | 1.082 | 1.160 | 3.563 | 3.827 | 54,300.263 |
2023-05-23 | 1.160 | 1.302 | 3.823 | 3.913 | 370,603.688 |
2023-05-24 | 1.186 | 1.186 | 3.713 | 3.756 | 233,050.792 |
2023-05-25 | 1.138 | 1.144 | 3.686 | 3.713 | 130,608.671 |
2023-05-26 | 1.125 | 1.170 | 3.708 | 3.805 | 323,434.198 |
2023-05-27 | 1.153 | 1.172 | 3.804 | 3.868 | 201,924.449 |
2023-05-28 | 1.172 | 1.249 | 3.853 | 4.104 | 186,379.410 |
2023-05-29 | 1.244 | 1.248 | 4.023 | 4.050 | 156,136.355 |
2023-05-30 | 1.227 | 1.359 | 4.043 | 4.257 | 209,280.317 |
2023-05-31 | 1.290 | 1.366 | 4.048 | 4.494 | 556,230.272 |
2023-06-01 | 1.362 | 1.620 | 4.433 | 4.753 | 854,684.553 |
2023-06-02 | 1.440 | 1.585 | 4.707 | 4.930 | 787,915.240 |
2023-06-03 | 1.494 | 1.830 | 4.923 | 5.913 | 450,239.427 |
2023-06-04 | 1.792 | 1.835 | 5.571 | 5.802 | 512,572.698 |
2023-06-05 | 1.758 | 2.115 | 4.638 | 4.938 | 1,421,396.232 |
2023-06-06 | 1.496 | 1.542 | 4.434 | 5.081 | 612,488.775 |
2023-06-07 | 1.540 | 1.640 | 4.400 | 4.539 | 472,019.427 |
2023-06-08 | 1.375 | 1.521 | 4.345 | 4.647 | 446,441.431 |
2023-06-09 | 1.408 | 1.408 | 4.118 | 4.157 | 273,985.104 |
2023-06-10 | 1.260 | 1.265 | 3.699 | 3.778 | 446,337.758 |
2023-06-11 | 1.145 | 1.200 | 3.741 | 3.925 | 143,774.789 |
2023-06-12 | 1.189 | 1.190 | 3.798 | 3.818 | 115,539.197 |
2023-06-13 | 1.157 | 1.231 | 3.752 | 3.785 | 362,987.767 |
2023-06-14 | 1.147 | 1.173 | 3.522 | 3.594 | 156,435.612 |
2023-06-15 | 1.089 | 1.100 | 3.379 | 3.484 | 174,597.628 |
2023-06-16 | 1.056 | 1.200 | 3.480 | 3.921 | 215,358.462 |
2023-06-17 | 1.188 | 1.210 | 3.820 | 3.948 | 221,728.568 |
2023-06-18 | 1.196 | 1.215 | 3.776 | 3.778 | 129,431.679 |
2023-06-19 | 1.145 | 1.204 | 3.747 | 3.962 | 168,453.381 |
2023-06-20 | 1.201 | 1.271 | 3.959 | 4.184 | 163,160.732 |
2023-06-21 | 1.268 | 1.331 | 4.183 | 4.366 | 289,484.078 |
2023-06-22 | 1.323 | 1.353 | 3.896 | 3.921 | 221,290.898 |
2023-06-23 | 1.188 | 1.276 | 3.921 | 3.991 | 210,125.817 |
2023-06-24 | 1.209 | 1.219 | 3.959 | 3.977 | 123,286.779 |
2023-06-25 | 1.205 | 1.229 | 3.972 | 3.972 | 113,871.938 |
2023-06-26 | 1.204 | 1.238 | 3.866 | 4.052 | 367,408.889 |
2023-06-27 | 1.228 | 1.304 | 4.036 | 4.229 | 210,594.196 |
2023-06-28 | 1.281 | 1.281 | 4.011 | 4.025 | 88,328.790 |
2023-06-29 | 1.220 | 1.279 | 4.004 | 4.063 | 212,000.748 |
2023-06-30 | 1.231 | 1.314 | 4.050 | 4.254 | 204,560.047 |
2023-07-01 | 1.289 | 1.305 | 4.040 | 4.050 | 196,876.607 |
2023-07-02 | 1.227 | 1.244 | 4.040 | 4.065 | 105,551.978 |
2023-07-03 | 1.232 | 1.252 | 3.851 | 3.861 | 247,560.845 |
2023-07-04 | 1.170 | 1.177 | 3.660 | 3.777 | 234,163.314 |
2023-07-05 | 1.144 | 1.146 | 3.546 | 3.584 | 145,303.201 |
2023-07-06 | 1.086 | 1.115 | 3.433 | 3.433 | 148,938.936 |
2023-07-07 | 1.040 | 1.109 | 3.388 | 3.617 | 90,866.705 |
2023-07-08 | 1.096 | 1.127 | 3.604 | 3.662 | 124,525.517 |
2023-07-09 | 1.110 | 1.126 | 3.638 | 3.692 | 88,295.140 |
2023-07-10 | 1.119 | 1.124 | 3.630 | 3.672 | 106,690.855 |
2023-07-11 | 1.113 | 1.115 | 3.639 | 3.655 | 38,544.066 |
2023-07-12 | 1.107 | 1.122 | 3.645 | 3.686 | 61,042.262 |
2023-07-13 | 1.117 | 1.207 | 3.682 | 3.953 | 161,319.451 |
2023-07-14 | 1.198 | 1.225 | 3.690 | 3.721 | 132,357.713 |
2023-07-15 | 1.128 | 1.141 | 3.654 | 3.654 | 76,495.716 |
2023-07-16 | 1.107 | 1.117 | 3.516 | 3.582 | 148,628.462 |
2023-07-17 | 1.085 | 1.093 | 3.491 | 3.593 | 138,489.437 |
2023-07-18 | 1.089 | 1.095 | 3.528 | 3.560 | 87,675.826 |
2023-07-19 | 1.079 | 1.093 | 3.503 | 3.520 | 94,763.255 |
2023-07-20 | 1.067 | 1.077 | 3.424 | 3.507 | 115,199.429 |
2023-07-21 | 1.063 | 1.063 | 3.440 | 3.452 | 114,317.448 |
2023-07-22 | 1.046 | 1.058 | 3.352 | 3.352 | 114,839.079 |
2023-07-23 | 1.016 | 1.032 | 3.324 | 3.349 | 121,686.494 |
2023-07-24 | 1.015 | 1.023 | 3.265 | 3.283 | 130,050.558 |
2023-07-25 | 0.995 | 1.012 | 3.283 | 3.288 | 74,694.510 |
2023-07-26 | 0.996 | 1.013 | 3.287 | 3.307 | 82,958.604 |
2023-07-27 | 1.002 | 1.055 | 3.306 | 3.426 | 142,695.590 |
2023-07-28 | 1.038 | 1.048 | 3.364 | 3.364 | 86,112.675 |
2023-07-29 | 1.019 | 1.044 | 3.348 | 3.392 | 174,549.821 |
2023-07-30 | 1.028 | 1.071 | 3.391 | 3.454 | 103,869.038 |
2023-07-31 | 1.047 | 1.083 | 3.390 | 3.484 | 134,737.832 |
2023-08-01 | 1.056 | 1.069 | 3.340 | 3.426 | 104,421.052 |
2023-08-02 | 1.038 | 1.045 | 3.305 | 3.349 | 94,389.293 |
2023-08-03 | 1.015 | 1.017 | 3.292 | 3.302 | 81,944.201 |
2023-08-04 | 1.001 | 1.013 | 3.247 | 3.254 | 90,051.370 |
2023-08-05 | 0.986 | 0.993 | 3.197 | 3.266 | 105,401.479 |
2023-08-06 | 0.990 | 0.994 | 3.164 | 3.164 | 73,451.417 |
2023-08-07 | 0.959 | 0.971 | 2.999 | 3.000 | 116,261.967 |
2023-08-08 | 0.909 | 0.960 | 3.000 | 3.088 | 169,389.158 |
2023-08-09 | 0.936 | 0.940 | 3.040 | 3.043 | 79,225.948 |
2023-08-10 | 0.922 | 0.930 | 3.017 | 3.022 | 64,251.218 |
2023-08-11 | 0.916 | 0.923 | 2.935 | 2.995 | 50,681.842 |
2023-08-12 | 0.908 | 0.939 | 2.972 | 3.098 | 83,131.320 |
2023-08-13 | 0.939 | 0.966 | 3.048 | 3.115 | 72,001.740 |
2023-08-14 | 0.944 | 0.956 | 3.111 | 3.111 | 60,132.620 |
2023-08-15 | 0.943 | 0.947 | 3.033 | 3.044 | 58,444.452 |
2023-08-16 | 0.922 | 0.933 | 2.987 | 2.987 | 43,649.734 |
2023-08-17 | 0.905 | 0.907 | 2.741 | 2.878 | 107,724.751 |
2023-08-18 | 0.872 | 0.877 | 2.739 | 2.785 | 96,893.993 |
2023-08-19 | 0.844 | 0.881 | 2.762 | 2.888 | 92,046.636 |
2023-08-20 | 0.875 | 0.904 | 2.850 | 2.959 | 54,949.960 |
2023-08-21 | 0.897 | 0.897 | 2.851 | 2.874 | 65,216.943 |
2023-08-22 | 0.871 | 0.874 | 2.748 | 2.814 | 73,093.789 |
2023-08-23 | 0.853 | 0.891 | 2.786 | 2.909 | 55,627.536 |
2023-08-24 | 0.881 | 0.883 | 2.828 | 2.841 | 37,460.075 |
2023-08-25 | 0.861 | 0.863 | 2.715 | 2.716 | 57,331.167 |
2023-08-26 | 0.823 | 0.826 | 2.703 | 2.718 | 14,664.474 |
2023-08-27 | 0.824 | 0.832 | 2.714 | 2.730 | 34,668.097 |
2023-08-28 | 0.827 | 0.828 | 2.665 | 2.693 | 59,748.638 |
2023-08-29 | 0.816 | 0.851 | 2.623 | 2.769 | 78,064.638 |
2023-08-30 | 0.839 | 0.839 | 2.635 | 2.640 | 71,715.877 |
2023-08-31 | 0.800 | 0.810 | 2.544 | 2.553 | 53,417.628 |
2023-09-01 | 0.774 | 0.776 | 2.483 | 2.506 | 60,860.507 |
2023-09-02 | 0.759 | 0.768 | 2.488 | 2.523 | 54,004.708 |
2023-09-03 | 0.765 | 0.769 | 2.486 | 2.496 | 38,394.329 |
2023-09-04 | 0.756 | 0.763 | 2.483 | 2.489 | 28,074.965 |
2023-09-05 | 0.754 | 0.774 | 2.484 | 2.550 | 46,149.969 |
2023-09-06 | 0.773 | 0.774 | 2.505 | 2.535 | 150,188.346 |
2023-09-07 | 0.768 | 0.769 | 2.491 | 2.500 | 36,699.953 |
2023-09-08 | 0.758 | 0.758 | 2.440 | 2.447 | 40,608.919 |
2023-09-09 | 0.742 | 0.748 | 2.422 | 2.427 | 39,225.562 |
2023-09-10 | 0.736 | 0.737 | 2.383 | 2.407 | 41,255.567 |
2023-09-11 | 0.729 | 0.729 | 2.269 | 2.311 | 58,362.233 |
2023-09-12 | 0.700 | 0.732 | 2.304 | 2.326 | 153,967.938 |
2023-09-13 | 0.705 | 0.705 | 2.246 | 2.257 | 42,300.136 |
2023-09-14 | 0.684 | 0.692 | 2.236 | 2.249 | 26,149.395 |
2023-09-15 | 0.681 | 0.681 | 2.190 | 2.218 | 40,816.047 |
2023-09-16 | 0.672 | 0.679 | 2.183 | 2.191 | 46,270.521 |
2023-09-17 | 0.664 | 0.667 | 2.175 | 2.186 | 24,469.068 |
2023-09-18 | 0.662 | 0.696 | 2.179 | 2.248 | 57,028.425 |
2023-09-19 | 0.681 | 0.710 | 2.234 | 2.339 | 57,059.462 |
2023-09-20 | 0.709 | 0.709 | 2.286 | 2.308 | 33,163.426 |
2023-09-21 | 0.699 | 0.702 | 2.231 | 2.262 | 37,395.171 |
2023-09-22 | 0.685 | 0.689 | 2.230 | 2.235 | 25,107.984 |
2023-09-23 | 0.677 | 0.677 | 2.157 | 2.162 | 37,135.989 |
2023-09-24 | 0.655 | 0.655 | 2.105 | 2.108 | 28,754.174 |
2023-09-25 | 0.639 | 0.641 | 2.081 | 2.112 | 40,929.085 |
2023-09-26 | 0.640 | 0.641 | 2.079 | 2.092 | 32,121.144 |
2023-09-27 | 0.634 | 0.647 | 2.065 | 2.073 | 56,682.995 |
2023-09-28 | 0.628 | 0.656 | 2.073 | 2.155 | 84,124.923 |
2023-09-29 | 0.653 | 0.675 | 2.153 | 2.213 | 43,956.505 |
2023-09-30 | 0.671 | 0.673 | 2.166 | 2.167 | 35,339.684 |
2023-10-01 | 0.657 | 0.695 | 2.163 | 2.275 | 68,747.699 |
2023-10-02 | 0.689 | 0.695 | 2.191 | 2.199 | 64,440.704 |
2023-10-03 | 0.666 | 0.668 | 2.162 | 2.180 | 54,144.209 |
2023-10-04 | 0.661 | 0.672 | 2.169 | 2.215 | 29,874.537 |
2023-10-05 | 0.671 | 0.673 | 2.161 | 2.165 | 34,844.189 |
2023-10-06 | 0.656 | 0.673 | 2.163 | 2.222 | 27,707.972 |
2023-10-07 | 0.673 | 0.677 | 2.210 | 2.225 | 28,410.377 |
2023-10-08 | 0.674 | 0.685 | 2.224 | 2.235 | 41,218.868 |
2023-10-09 | 0.677 | 0.679 | 2.114 | 2.119 | 58,606.495 |
2023-10-10 | 0.642 | 0.644 | 2.045 | 2.058 | 45,727.981 |
2023-10-11 | 0.624 | 0.627 | 2.022 | 2.040 | 32,489.553 |
2023-10-12 | 0.618 | 0.619 | 1.967 | 1.989 | 41,781.227 |
2023-10-13 | 0.603 | 0.624 | 1.986 | 2.033 | 70,808.196 |
2023-10-14 | 0.616 | 0.631 | 2.033 | 2.065 | 34,685.412 |
2023-10-15 | 0.626 | 0.629 | 2.042 | 2.045 | 30,532.184 |
2023-10-16 | 0.620 | 0.656 | 2.045 | 2.137 | 46,462.947 |
2023-10-17 | 0.647 | 0.654 | 2.094 | 2.096 | 41,320.363 |
2023-10-18 | 0.635 | 0.644 | 2.057 | 2.057 | 32,104.265 |
2023-10-19 | 0.623 | 0.625 | 2.016 | 2.056 | 49,815.216 |
2023-10-20 | 0.623 | 0.667 | 2.053 | 2.183 | 57,288.479 |
2023-10-21 | 0.662 | 0.737 | 2.168 | 2.395 | 85,336.763 |
2023-10-22 | 0.726 | 0.756 | 2.387 | 2.491 | 81,864.704 |
2023-10-23 | 0.755 | 0.892 | 2.491 | 2.754 | 230,821.282 |
2023-10-24 | 0.835 | 0.886 | 2.619 | 2.626 | 193,816.517 |
2023-10-25 | 0.796 | 0.849 | 2.538 | 2.585 | 160,337.499 |
2023-10-26 | 0.783 | 0.816 | 2.557 | 2.589 | 132,289.869 |
2023-10-27 | 0.784 | 0.784 | 2.504 | 2.530 | 73,681.522 |
2023-10-28 | 0.767 | 0.797 | 2.529 | 2.617 | 90,761.180 |
2023-10-29 | 0.793 | 0.829 | 2.615 | 2.682 | 98,302.179 |
2023-10-30 | 0.813 | 0.879 | 2.663 | 2.897 | 136,427.089 |
2023-10-31 | 0.878 | 0.907 | 2.890 | 2.935 | 126,397.508 |
2023-11-01 | 0.889 | 0.930 | 2.878 | 3.045 | 151,710.986 |
2023-11-02 | 0.923 | 0.955 | 2.981 | 3.009 | 149,507.830 |
2023-11-03 | 0.912 | 0.912 | 2.920 | 2.944 | 96,888.330 |
2023-11-04 | 0.892 | 0.909 | 2.938 | 2.987 | 61,289.682 |
2023-11-05 | 0.905 | 0.984 | 2.974 | 3.148 | 136,615.486 |
2023-11-06 | 0.954 | 0.975 | 3.101 | 3.208 | 138,627.740 |
2023-11-07 | 0.972 | 0.974 | 3.052 | 3.070 | 125,808.685 |
2023-11-08 | 0.930 | 0.950 | 3.035 | 3.059 | 94,363.266 |
2023-11-09 | 0.927 | 1.038 | 3.050 | 3.424 | 185,961.125 |
2023-11-10 | 1.038 | 1.106 | 3.357 | 3.609 | 215,586.716 |
2023-11-11 | 1.094 | 1.126 | 3.549 | 3.705 | 159,273.982 |
2023-11-12 | 1.123 | 1.125 | 3.532 | 3.532 | 150,000.058 |
2023-11-13 | 1.070 | 1.078 | 3.271 | 3.304 | 160,044.232 |
2023-11-14 | 1.001 | 1.021 | 3.170 | 3.195 | 149,336.857 |
2023-11-15 | 0.968 | 1.021 | 3.166 | 3.362 | 126,607.031 |
2023-11-16 | 1.019 | 1.034 | 3.189 | 3.197 | 171,085.712 |
2023-11-17 | 0.969 | 0.980 | 3.092 | 3.176 | 56,889.033 |
2023-11-18 | 0.962 | 0.963 | 3.080 | 3.145 | 95,671.699 |
2023-11-19 | 0.953 | 0.990 | 3.134 | 3.267 | 113,415.647 |
2023-11-20 | 0.990 | 1.027 | 3.213 | 3.222 | 195,387.182 |
2023-11-21 | 0.976 | 0.995 | 3.075 | 3.082 | 130,466.883 |
2023-11-22 | 0.934 | 1.042 | 3.071 | 3.402 | 167,421.771 |
2023-11-23 | 1.031 | 1.036 | 3.280 | 3.341 | 95,357.414 |
2023-11-24 | 1.012 | 1.057 | 3.337 | 3.364 | 152,403.917 |
2023-11-25 | 1.019 | 1.058 | 3.363 | 3.480 | 75,075.442 |
2023-11-26 | 1.055 | 1.243 | 3.462 | 4.098 | 227,572.577 |
2023-11-27 | 1.242 | 1.357 | 3.944 | 4.156 | 431,305.093 |
2023-11-28 | 1.259 | 1.397 | 4.147 | 4.567 | 280,166.921 |
2023-11-29 | 1.384 | 1.410 | 4.424 | 4.430 | 80,742.816 |
2023-11-30 | 1.342 | 1.422 | 4.392 | 4.482 | 167,101.823 |
2023-12-01 | 1.358 | 1.417 | 4.478 | 4.600 | 172,272.286 |
2023-12-02 | 1.394 | 1.781 | 4.597 | 5.506 | 414,040.631 |
2023-12-03 | 1.668 | 1.765 | 5.470 | 5.501 | 386,572.893 |
2023-12-04 | 1.667 | 1.896 | 5.016 | 6.249 | 506,095.108 |
2023-12-05 | 1.894 | 1.911 | 5.703 | 5.752 | 413,223.119 |
2023-12-06 | 1.743 | 1.861 | 5.695 | 5.918 | 406,722.769 |
2023-12-07 | 1.793 | 1.829 | 5.585 | 6.024 | 394,068.807 |
2023-12-08 | 1.826 | 2.133 | 6.024 | 6.984 | 643,949.222 |
2023-12-09 | 2.116 | 2.116 | 6.165 | 6.165 | 361,097.481 |
2023-12-10 | 1.868 | 2.030 | 5.957 | 6.322 | 276,469.439 |
2023-12-11 | 1.916 | 1.927 | 5.299 | 5.444 | 406,039.422 |
2023-12-12 | 1.650 | 1.698 | 5.028 | 5.126 | 329,998.581 |
2023-12-13 | 1.553 | 1.628 | 4.742 | 5.339 | 385,622.305 |
2023-12-14 | 1.618 | 1.730 | 5.333 | 5.401 | 446,109.177 |
2023-12-15 | 1.637 | 1.637 | 5.111 | 5.111 | 145,074.511 |
2023-12-16 | 1.549 | 1.567 | 4.709 | 4.747 | 216,936.532 |
2023-12-17 | 1.438 | 1.461 | 4.707 | 4.707 | 231,724.716 |
2023-12-18 | 1.426 | 1.427 | 4.377 | 4.623 | 218,042.847 |
2023-12-19 | 1.401 | 1.658 | 4.597 | 5.183 | 343,142.049 |
2023-12-20 | 1.570 | 1.583 | 4.652 | 4.693 | 323,487.232 |
2023-12-21 | 1.422 | 1.650 | 4.691 | 5.258 | 361,233.824 |
2023-12-22 | 1.593 | 1.664 | 5.215 | 5.266 | 173,374.027 |
2023-12-23 | 1.596 | 1.597 | 5.043 | 5.127 | 135,908.507 |
2023-12-24 | 1.554 | 1.559 | 4.936 | 4.964 | 162,661.208 |
2023-12-25 | 1.504 | 1.606 | 4.945 | 4.995 | 228,578.160 |
2023-12-26 | 1.514 | 1.624 | 4.933 | 4.953 | 288,688.891 |
2023-12-27 | 1.501 | 1.532 | 4.814 | 5.033 | 169,490.871 |
2023-12-28 | 1.525 | 1.570 | 4.850 | 4.896 | 243,683.679 |
2023-12-29 | 1.484 | 1.553 | 4.847 | 4.947 | 213,547.455 |
2023-12-30 | 1.499 | 1.506 | 4.793 | 4.902 | 103,299.818 |
2023-12-31 | 1.485 | 1.591 | 4.902 | 5.200 | 171,326.816 |
2024-01-01 | 1.576 | 1.695 | 5.200 | 5.517 | 211,292.681 |
2024-01-02 | 1.672 | 1.725 | 5.385 | 5.394 | 233,603.895 |
2024-01-03 | 1.634 | 1.645 | 4.794 | 4.901 | 242,457.138 |
2024-01-04 | 1.485 | 1.570 | 4.896 | 5.128 | 254,898.636 |
2024-01-05 | 1.554 | 1.555 | 4.798 | 4.845 | 277,589.694 |
2024-01-06 | 1.468 | 1.469 | 4.626 | 4.706 | 552,905.882 |
2024-01-07 | 1.426 | 1.431 | 4.628 | 4.628 | 630,096.162 |
2024-01-08 | 1.403 | 1.407 | 4.371 | 4.537 | 519,780.245 |
2024-01-09 | 1.375 | 1.376 | 4.258 | 4.388 | 139,917.987 |
2024-01-10 | 1.330 | 1.473 | 4.388 | 4.796 | 258,664.072 |
2024-01-11 | 1.453 | 1.488 | 4.643 | 4.698 | 244,256.166 |
2024-01-12 | 1.424 | 1.450 | 4.337 | 4.418 | 246,286.715 |
2024-01-13 | 1.339 | 1.339 | 4.115 | 4.247 | 162,394.294 |
2024-01-14 | 1.287 | 1.301 | 4.106 | 4.193 | 156,178.826 |
2024-01-15 | 1.271 | 1.326 | 4.153 | 4.370 | 190,817.194 |
2024-01-16 | 1.324 | 1.402 | 4.364 | 4.501 | 260,713.787 |
2024-01-17 | 1.364 | 1.390 | 4.376 | 4.377 | 101,443.944 |
2024-01-18 | 1.326 | 1.329 | 4.045 | 4.082 | 147,119.000 |
2024-01-19 | 1.237 | 1.243 | 3.788 | 3.858 | 285,681.944 |
2024-01-20 | 1.169 | 1.187 | 3.812 | 3.916 | 117,583.686 |
2024-01-21 | 1.187 | 1.197 | 3.872 | 3.891 | 119,043.708 |
2024-01-22 | 1.179 | 1.186 | 3.645 | 3.657 | 193,307.519 |
2024-01-23 | 1.108 | 1.117 | 3.463 | 3.663 | 265,327.445 |
2024-01-24 | 1.110 | 1.132 | 3.601 | 3.685 | 188,059.301 |
2024-01-25 | 1.117 | 1.117 | 3.446 | 3.561 | 123,888.996 |
2024-01-26 | 1.079 | 1.114 | 3.507 | 3.660 | 105,750.503 |
2024-01-27 | 1.109 | 1.182 | 3.637 | 3.737 | 65,157.157 |
2024-01-28 | 1.133 | 1.150 | 3.719 | 3.746 | 89,650.400 |
2024-01-29 | 1.135 | 1.241 | 3.741 | 4.075 | 156,169.679 |
2024-01-30 | 1.235 | 1.239 | 3.960 | 3.963 | 88,734.116 |
2024-01-31 | 1.201 | 1.201 | 3.715 | 3.736 | 100,407.216 |
2024-02-01 | 1.132 | 1.146 | 3.655 | 3.671 | 97,222.653 |
2024-02-02 | 1.112 | 1.163 | 3.618 | 3.639 | 117,086.013 |
2024-02-03 | 1.103 | 1.131 | 3.609 | 3.732 | 70,045.678 |
2024-02-04 | 1.131 | 1.139 | 3.484 | 3.500 | 103,894.847 |
2024-02-05 | 1.061 | 1.084 | 3.480 | 3.554 | 99,491.149 |
2024-02-06 | 1.077 | 1.090 | 3.504 | 3.574 | 117,258.184 |
2024-02-07 | 1.083 | 1.102 | 3.527 | 3.610 | 84,692.837 |
2024-02-08 | 1.094 | 1.105 | 3.569 | 3.576 | 59,527.245 |
2024-02-09 | 1.084 | 1.133 | 3.576 | 3.700 | 127,540.849 |
2024-02-10 | 1.121 | 1.136 | 3.660 | 3.675 | 79,458.341 |
2024-02-11 | 1.114 | 1.140 | 3.641 | 3.646 | 76,533.831 |
2024-02-12 | 1.105 | 1.222 | 3.623 | 4.012 | 210,983.731 |
2024-02-13 | 1.216 | 1.230 | 3.769 | 3.831 | 121,772.851 |
2024-02-14 | 1.161 | 1.229 | 3.790 | 3.939 | 152,458.584 |
2024-02-15 | 1.194 | 1.217 | 3.840 | 3.898 | 233,374.116 |
2024-02-16 | 1.181 | 1.191 | 3.743 | 3.743 | 163,392.689 |
2024-02-17 | 1.134 | 1.137 | 3.595 | 3.709 | 94,435.358 |
2024-02-18 | 1.124 | 1.173 | 3.644 | 3.840 | 137,757.302 |
2024-02-19 | 1.164 | 1.363 | 3.828 | 4.343 | 320,780.196 |
2024-02-20 | 1.316 | 1.353 | 4.150 | 4.457 | 212,519.875 |
2024-02-21 | 1.351 | 1.381 | 4.334 | 4.440 | 194,651.889 |
2024-02-22 | 1.345 | 1.345 | 4.146 | 4.226 | 186,280.964 |
2024-02-23 | 1.281 | 1.291 | 4.138 | 4.181 | 137,163.035 |
2024-02-24 | 1.267 | 1.291 | 4.139 | 4.161 | 146,275.569 |
2024-02-25 | 1.261 | 1.278 | 3.969 | 4.207 | 185,578.886 |
2024-02-26 | 1.275 | 1.286 | 4.022 | 4.022 | 182,458.139 |
2024-02-27 | 1.219 | 1.341 | 4.003 | 4.195 | 246,029.276 |
2024-02-28 | 1.271 | 1.496 | 4.125 | 4.409 | 318,286.386 |
2024-02-29 | 1.336 | 1.406 | 4.409 | 4.499 | 297,084.972 |
2024-03-01 | 1.363 | 1.386 | 4.273 | 4.444 | 226,884.002 |
2024-03-02 | 1.347 | 1.453 | 4.430 | 4.795 | 185,275.164 |
2024-03-03 | 1.453 | 1.724 | 4.780 | 5.665 | 357,715.700 |
2024-03-04 | 1.717 | 2.421 | 5.504 | 7.581 | 829,587.785 |
2024-03-05 | 2.297 | 2.699 | 6.483 | 7.386 | 1,758,234.496 |
2024-03-06 | 2.238 | 2.398 | 7.098 | 7.820 | 709,480.995 |
2024-03-07 | 2.370 | 2.874 | 7.808 | 9.302 | 987,642.850 |
2024-03-08 | 2.819 | 2.893 | 8.417 | 8.800 | 1,004,046.348 |
2024-03-09 | 2.667 | 3.131 | 8.736 | 10.252 | 924,181.810 |
2024-03-10 | 3.107 | 3.107 | 9.406 | 9.503 | 894,400.492 |
2024-03-11 | 2.880 | 2.950 | 8.965 | 9.127 | 864,120.738 |
2024-03-12 | 2.766 | 2.790 | 8.383 | 8.477 | 861,861.063 |
2024-03-13 | 2.569 | 2.649 | 8.335 | 8.616 | 684,106.860 |
2024-03-14 | 2.611 | 2.621 | 7.867 | 8.110 | 760,673.034 |
2024-03-15 | 2.458 | 2.497 | 7.304 | 7.758 | 797,525.774 |
2024-03-16 | 2.351 | 2.394 | 4.513 | 6.114 | 939,148.264 |
2024-03-17 | 1.853 | 1.892 | 5.800 | 6.088 | 633,674.834 |
2024-03-18 | 1.845 | 1.880 | 5.520 | 6.194 | 243,469.146 |
2024-03-19 | 1.877 | 1.877 | 5.429 | 5.633 | 54,376.819 |
2024-03-20 | 1.707 | 1.866 | 5.372 | 6.120 | 63,801.461 |
2024-03-21 | 1.855 | 2.216 | 6.105 | 7.187 | 100,962.824 |
2024-03-22 | 2.178 | 2.304 | 6.923 | 7.020 | 94,644.881 |
2024-03-23 | 2.127 | 2.298 | 7.020 | 7.325 | 38,709.376 |
2024-03-24 | 2.220 | 2.242 | 6.992 | 7.376 | 58,763.856 |
2024-03-25 | 2.235 | 2.624 | 7.358 | 8.296 | 117,361.639 |
2024-03-26 | 2.514 | 3.003 | 7.989 | 8.365 | 394,401.279 |
2024-03-27 | 2.535 | 2.561 | 7.497 | 7.631 | 237,919.928 |
2024-03-28 | 2.312 | 3.083 | 7.631 | 9.836 | 271,394.917 |
2024-03-29 | 2.981 | 3.633 | 9.773 | 11.631 | 383,911.595 |
2024-03-30 | 3.524 | 3.581 | 10.690 | 11.794 | 154,657.493 |
2024-03-31 | 3.574 | 3.960 | 11.794 | 12.415 | 292,475.670 |
2024-04-01 | 3.762 | 3.772 | 11.151 | 11.456 | 201,232.716 |
2024-04-02 | 3.472 | 3.491 | 9.794 | 10.144 | 359,179.207 |
2024-04-03 | 3.074 | 3.243 | 9.936 | 10.198 | 76,534.267 |
2024-04-04 | 3.090 | 3.133 | 9.808 | 10.241 | 92,032.261 |
2024-04-05 | 3.103 | 3.183 | 9.876 | 10.380 | 72,577.603 |
2024-04-06 | 3.146 | 3.283 | 10.326 | 10.379 | 83,679.740 |
2024-04-07 | 3.145 | 3.152 | 9.690 | 9.889 | 170,023.828 |
2024-04-08 | 2.997 | 3.498 | 9.612 | 11.543 | 129,890.802 |
2024-04-09 | 3.498 | 3.548 | 10.164 | 11.282 | 219,471.288 |
2024-04-10 | 3.419 | 3.465 | 10.448 | 11.282 | 213,999.826 |
2024-04-11 | 3.419 | 3.868 | 11.130 | 12.229 | 91,259.725 |
2024-04-12 | 3.706 | 3.706 | 9.669 | 10.294 | 163,805.311 |
2024-04-13 | 3.119 | 3.141 | 7.661 | 8.538 | 169,552.944 |
2024-04-14 | 2.587 | 3.193 | 8.487 | 10.450 | 118,696.426 |
2024-04-15 | 3.167 | 3.320 | 9.066 | 9.359 | 173,896.965 |
2024-04-16 | 2.836 | 2.912 | 8.593 | 9.356 | 139,795.148 |
2024-04-17 | 2.835 | 3.029 | 8.586 | 8.639 | 122,968.138 |
2024-04-18 | 2.618 | 2.952 | 8.598 | 9.245 | 89,566.330 |
2024-04-19 | 2.801 | 2.938 | 8.575 | 9.523 | 96,492.696 |
2024-04-20 | 2.886 | 3.074 | 9.382 | 10.085 | 82,182.910 |
2024-04-21 | 3.056 | 3.106 | 9.718 | 9.909 | 97,705.733 |
2024-04-22 | 3.003 | 3.114 | 9.793 | 10.016 | 106,247.305 |
2024-04-23 | 3.035 | 3.061 | 9.570 | 9.724 | 33,354.110 |
2024-04-24 | 2.947 | 3.037 | 9.451 | 9.823 | 40,170.814 |
2024-04-25 | 2.977 | 3.017 | 9.132 | 9.145 | 63,328.290 |
2024-04-26 | 2.771 | 2.774 | 8.599 | 8.748 | 90,862.566 |
2024-04-27 | 2.651 | 2.653 | 8.098 | 8.528 | 66,590.499 |
2024-04-28 | 2.584 | 2.776 | 8.264 | 8.264 | 93,537.368 |
2024-04-29 | 2.504 | 2.550 | 7.906 | 8.367 | 73,608.124 |
2024-04-30 | 2.535 | 2.556 | 7.492 | 8.074 | 68,141.453 |
2024-05-01 | 2.447 | 2.458 | 7.322 | 7.834 | 37,766.956 |
2024-05-02 | 2.374 | 2.532 | 7.554 | 8.328 | 72,054.121 |
2024-05-03 | 2.524 | 2.631 | 8.172 | 8.592 | 61,854.656 |
2024-05-04 | 2.604 | 2.696 | 8.564 | 8.661 | 15,786.580 |
2024-05-05 | 2.624 | 2.624 | 8.233 | 8.301 | 12,072.763 |
2024-05-06 | 2.516 | 2.628 | 7.882 | 7.976 | 78,521.692 |
2024-05-07 | 2.417 | 2.440 | 7.803 | 7.835 | 15,619.527 |
2024-05-08 | 2.374 | 2.374 | 7.343 | 7.425 | 135,921.357 |
2024-05-09 | 2.250 | 2.344 | 7.425 | 7.655 | 66,046.652 |
2024-05-10 | 2.320 | 2.385 | 7.261 | 7.334 | 202,760.801 |
2024-05-11 | 2.223 | 2.299 | 7.185 | 7.449 | 55,646.811 |
2024-05-12 | 2.257 | 2.277 | 7.306 | 7.346 | 84,524.260 |
2024-05-13 | 2.226 | 2.287 | 7.244 | 7.359 | 119,665.201 |
2024-05-14 | 2.230 | 2.246 | 6.928 | 6.962 | 30,866.725 |
2024-05-15 | 2.110 | 2.361 | 6.761 | 7.790 | 91,062.289 |
2024-05-16 | 2.360 | 2.403 | 7.593 | 7.667 | 33,486.641 |
2024-05-17 | 2.323 | 2.458 | 7.634 | 7.757 | 87,181.311 |
2024-05-18 | 2.351 | 2.371 | 7.698 | 7.717 | 54,834.308 |
2024-05-19 | 2.338 | 2.359 | 7.289 | 7.493 | 68,577.815 |
2024-05-20 | 2.271 | 2.650 | 7.418 | 8.745 | 75,862.136 |
2024-05-21 | 2.650 | 2.668 | 8.266 | 8.434 | 65,609.745 |
2024-05-22 | 2.556 | 2.574 | 7.786 | 7.812 | 97,697.784 |
2024-05-23 | 2.367 | 2.442 | 7.431 | 7.573 | 59,285.705 |
2024-05-24 | 2.295 | 2.335 | 6.967 | 7.228 | 66,426.822 |
2024-05-25 | 2.190 | 2.216 | 7.048 | 7.048 | 11,196.009 |
2024-05-26 | 2.136 | 2.234 | 7.026 | 7.288 | 45,674.838 |
2024-05-27 | 2.208 | 2.332 | 7.277 | 7.445 | 29,659.786 |
2024-05-28 | 2.256 | 2.263 | 7.134 | 7.298 | 85,018.775 |
2024-05-29 | 2.212 | 2.214 | 6.795 | 6.835 | 65,953.434 |
2024-05-30 | 2.071 | 2.116 | 6.671 | 6.827 | 51,372.704 |
2024-05-31 | 2.069 | 2.104 | 6.661 | 6.678 | 29,524.641 |
2024-06-01 | 2.024 | 2.042 | 6.570 | 6.570 | 19,708.613 |
2024-06-02 | 1.991 | 2.002 | 6.331 | 6.379 | 70,151.747 |
2024-06-03 | 1.933 | 1.988 | 6.363 | 6.488 | 26,585.975 |
2024-06-04 | 1.966 | 2.013 | 6.450 | 6.620 | 10,264.261 |
2024-06-05 | 2.006 | 2.020 | 6.317 | 6.427 | 32,649.962 |
2024-06-06 | 1.948 | 1.958 | 6.203 | 6.220 | 23,334.439 |
2024-06-07 | 1.885 | 1.885 | 5.660 | 5.856 | 40,005.177 |
2024-06-08 | 1.774 | 2.018 | 5.851 | 6.338 | 58,048.927 |
2024-06-09 | 1.921 | 1.924 | 6.080 | 6.155 | 9,663.024 |
2024-06-10 | 1.865 | 1.872 | 5.872 | 5.901 | 19,864.340 |
2024-06-11 | 1.788 | 1.795 | 5.572 | 5.766 | 20,388.911 |
2024-06-12 | 1.747 | 1.840 | 5.703 | 5.898 | 17,295.389 |
2024-06-13 | 1.787 | 1.787 | 5.631 | 5.650 | 10,818.235 |
2024-06-14 | 1.712 | 1.756 | 5.519 | 5.673 | 15,095.174 |
2024-06-15 | 1.719 | 1.761 | 5.667 | 5.747 | 6,339.940 |
2024-06-16 | 1.741 | 1.776 | 5.691 | 5.827 | 10,044.500 |
2024-06-17 | 1.766 | 1.777 | 5.309 | 5.319 | 8,813.930 |
2024-06-18 | 1.612 | 1.612 | 4.771 | 4.831 | 28,001.021 |
2024-06-19 | 1.464 | 1.504 | 4.768 | 4.874 | 9,806.881 |
2024-06-20 | 1.477 | 1.485 | 4.728 | 4.772 | 12,776.910 |
2024-06-21 | 1.446 | 1.453 | 4.544 | 4.560 | 12,425.926 |
2024-06-22 | 1.382 | 1.382 | 4.336 | 4.336 | 12,475.257 |
2024-06-23 | 1.314 | 1.327 | 4.260 | 4.280 | 6,524.526 |
2024-06-24 | 1.297 | 1.297 | 3.963 | 4.125 | 71,185.643 |
2024-06-25 | 1.250 | 1.318 | 4.121 | 4.300 | 10,256.964 |
2024-06-26 | 1.303 | 1.327 | 4.244 | 4.287 | 67,080.767 |
2024-06-27 | 1.299 | 1.332 | 4.274 | 4.366 | 5,965.215 |
2024-06-28 | 1.323 | 1.333 | 4.221 | 4.226 | 5,788.471 |
2024-06-29 | 1.281 | 1.304 | 4.188 | 4.294 | 14,184.661 |
2024-06-30 | 1.301 | 1.356 | 4.245 | 4.463 | 9,428.344 |
2024-07-01 | 1.352 | 1.445 | 4.426 | 4.433 | 10,001.485 |
2024-07-02 | 1.343 | 1.388 | 4.421 | 4.543 | 12,871.436 |
2024-07-03 | 1.377 | 1.377 | 4.029 | 4.062 | 23,814.797 |
2024-07-04 | 1.231 | 1.232 | 3.551 | 3.551 | 30,470.002 |
2024-07-05 | 1.076 | 1.085 | 3.245 | 3.415 | 11,529.679 |
2024-07-06 | 1.035 | 1.070 | 3.400 | 3.517 | 12,521.758 |
2024-07-07 | 1.066 | 1.072 | 3.429 | 3.451 | 5,222.408 |
2024-07-08 | 1.046 | 1.086 | 3.342 | 3.568 | 10,678.407 |
2024-07-09 | 1.081 | 1.110 | 3.552 | 3.631 | 9,973.389 |
2024-07-10 | 1.100 | 1.119 | 3.576 | 3.669 | 9,641.244 |
2024-07-11 | 1.112 | 1.145 | 3.617 | 3.656 | 6,308.359 |
2024-07-12 | 1.108 | 1.124 | 3.550 | 3.604 | 7,881.746 |
2024-07-13 | 1.092 | 1.116 | 3.604 | 3.660 | 11,704.028 |
2024-07-14 | 1.109 | 1.133 | 3.621 | 3.740 | 11,014.582 |
2024-07-15 | 1.133 | 1.219 | 3.717 | 4.003 | 8,828.523 |
2024-07-16 | 1.213 | 1.213 | 3.712 | 3.786 | 22,147.102 |
2024-07-17 | 1.147 | 1.204 | 3.786 | 3.916 | 19,808.039 |
2024-07-18 | 1.187 | 1.222 | 3.864 | 3.929 | 24,205.421 |
2024-07-19 | 1.191 | 1.252 | 3.852 | 4.100 | 27,545.057 |
2024-07-20 | 1.242 | 1.348 | 4.097 | 4.424 | 45,434.605 |
2024-07-21 | 1.340 | 1.343 | 4.250 | 4.358 | 11,478.931 |
2024-07-22 | 1.321 | 1.358 | 4.213 | 4.237 | 38,894.942 |
2024-07-23 | 1.284 | 1.302 | 4.073 | 4.145 | 31,435.292 |
2024-07-24 | 1.256 | 1.268 | 4.050 | 4.145 | 12,673.020 |
2024-07-25 | 1.256 | 1.258 | 3.833 | 3.915 | 11,698.256 |
2024-07-26 | 1.186 | 1.224 | 3.771 | 3.846 | 18,844.818 |
2024-07-27 | 1.166 | 1.183 | 3.779 | 3.825 | 13,056.348 |
2024-07-28 | 1.159 | 1.166 | 3.772 | 3.793 | 3,747.576 |
2024-07-29 | 1.149 | 1.197 | 3.793 | 3.846 | 10,792.426 |
2024-07-30 | 1.166 | 1.189 | 3.804 | 3.898 | 11,713.175 |
2024-07-31 | 1.181 | 1.194 | 3.752 | 3.760 | 49,661.123 |
2024-08-01 | 1.139 | 1.139 | 3.560 | 3.681 | 13,829.647 |
2024-08-02 | 1.115 | 1.122 | 3.292 | 3.301 | 16,059.919 |
2024-08-03 | 1.000 | 1.013 | 3.115 | 3.144 | 14,301.293 |
2024-08-04 | 0.953 | 0.958 | 2.838 | 2.909 | 14,773.265 |
2024-08-05 | 0.881 | 0.881 | 2.293 | 2.535 | 35,604.746 |
2024-08-06 | 0.768 | 0.835 | 2.535 | 2.688 | 21,568.081 |
2024-08-07 | 0.814 | 0.844 | 2.648 | 2.672 | 6,629.941 |
2024-08-08 | 0.810 | 0.954 | 2.648 | 3.136 | 12,767.000 |
2024-08-09 | 0.950 | 0.955 | 2.962 | 2.984 | 6,675.243 |
2024-08-10 | 0.904 | 0.907 | 2.893 | 2.895 | 4,968.671 |
2024-08-11 | 0.877 | 0.903 | 2.756 | 2.768 | 3,733.854 |
2024-08-12 | 0.839 | 0.880 | 2.734 | 2.892 | 3,886.097 |
2024-08-13 | 0.876 | 0.882 | 2.783 | 2.884 | 22,461.605 |
2024-08-14 | 0.874 | 0.889 | 2.794 | 2.813 | 5,610.092 |
2024-08-15 | 0.852 | 0.852 | 2.541 | 2.581 | 5,972.838 |
2024-08-16 | 0.782 | 0.795 | 2.549 | 2.579 | 7,588.805 |
2024-08-17 | 0.781 | 0.783 | 2.498 | 2.512 | 3,696.284 |
2024-08-18 | 0.761 | 0.791 | 2.497 | 2.547 | 8,370.925 |
2024-08-19 | 0.772 | 0.777 | 2.462 | 2.534 | 6,447.425 |
2024-08-20 | 0.768 | 0.781 | 2.419 | 2.419 | 8,810.555 |
2024-08-21 | 0.733 | 0.762 | 2.387 | 2.486 | 6,797.756 |
2024-08-22 | 0.753 | 0.815 | 2.470 | 2.690 | 11,220.294 |
2024-08-23 | 0.815 | 0.926 | 2.690 | 3.023 | 13,783.800 |
2024-08-24 | 0.916 | 0.916 | 2.900 | 2.983 | 6,054.078 |
2024-08-25 | 0.904 | 0.904 | 2.792 | 2.849 | 8,443.997 |
2024-08-26 | 0.863 | 0.867 | 2.676 | 2.687 | 8,701.655 |
2024-08-27 | 0.814 | 0.819 | 2.410 | 2.433 | 17,493.152 |
2024-08-28 | 0.737 | 0.781 | 2.397 | 2.556 | 18,906.674 |
2024-08-29 | 0.775 | 0.797 | 2.545 | 2.572 | 12,577.514 |
2024-08-30 | 0.779 | 0.787 | 2.482 | 2.593 | 4,079.939 |
2024-08-31 | 0.786 | 0.794 | 2.531 | 2.537 | 1,585.257 |
2024-09-01 | 0.769 | 0.769 | 2.423 | 2.428 | 8,735.631 |
2024-09-02 | 0.736 | 0.772 | 2.399 | 2.520 | 3,028.509 |
2024-09-03 | 0.764 | 0.776 | 2.430 | 2.433 | 2,199.344 |
2024-09-04 | 0.737 | 0.744 | 2.302 | 2.379 | 5,061.563 |
2024-09-05 | 0.721 | 0.726 | 2.314 | 2.337 | 2,197.058 |
2024-09-06 | 0.708 | 0.721 | 2.166 | 2.220 | 3,212.332 |
2024-09-07 | 0.673 | 0.698 | 2.210 | 2.274 | 3,901.778 |
2024-09-08 | 0.689 | 0.707 | 2.240 | 2.305 | 4,236.537 |
2024-09-09 | 0.699 | 0.702 | 2.248 | 2.299 | 1,989.385 |
2024-09-10 | 0.697 | 0.702 | 2.193 | 2.284 | 1,786.831 |
2024-09-11 | 0.692 | 0.692 | 2.203 | 2.278 | 9,481.161 |
2024-09-12 | 0.690 | 0.801 | 2.276 | 2.644 | 11,439.074 |
2024-09-13 | 0.801 | 0.904 | 2.610 | 2.977 | 66,812.873 |
2024-09-14 | 0.902 | 0.902 | 2.818 | 2.834 | 11,957.111 |
2024-09-15 | 0.859 | 0.862 | 2.597 | 2.597 | 6,912.754 |
2024-09-16 | 0.787 | 0.787 | 2.454 | 2.518 | 5,895.193 |
2024-09-17 | 0.763 | 0.803 | 2.482 | 2.602 | 6,297.251 |
2024-09-18 | 0.788 | 0.810 | 2.564 | 2.673 | 2,073.565 |
2024-09-19 | 0.810 | 0.899 | 2.673 | 2.923 | 11,852.458 |
2024-09-20 | 0.886 | 0.920 | 2.878 | 3.002 | 4,602.767 |
2024-09-21 | 0.910 | 0.957 | 2.902 | 2.986 | 18,936.512 |
2024-09-22 | 0.905 | 0.912 | 2.848 | 2.893 | 28,234.176 |
2024-09-23 | 0.877 | 0.890 | 2.803 | 2.860 | 29,536.403 |
2024-09-24 | 0.867 | 0.916 | 2.815 | 3.020 | 15,259.504 |
2024-09-25 | 0.915 | 0.921 | 2.897 | 2.997 | 26,784.935 |
2024-09-26 | 0.908 | 0.944 | 2.997 | 3.099 | 2,638.211 |
2024-09-27 | 0.939 | 0.985 | 3.079 | 3.211 | 32,343.627 |
2024-09-28 | 0.973 | 1.002 | 3.199 | 3.244 | 10,052.995 |
2024-09-29 | 0.983 | 0.983 | 3.130 | 3.141 | 25,637.674 |
2024-09-30 | 0.952 | 0.956 | 2.920 | 2.929 | 14,821.835 |
2024-10-01 | 0.888 | 0.913 | 2.744 | 2.773 | 4,992.303 |
2024-10-02 | 0.840 | 0.854 | 2.620 | 2.634 | 11,275.288 |
2024-10-03 | 0.798 | 0.811 | 2.587 | 2.647 | 33,925.835 |
2024-10-04 | 0.802 | 0.855 | 2.629 | 2.804 | 2,359.536 |
2024-10-05 | 0.850 | 0.855 | 2.776 | 2.800 | 13,496.086 |
2024-10-06 | 0.848 | 0.868 | 2.791 | 2.825 | 12,712.333 |
2024-10-07 | 0.856 | 0.898 | 2.739 | 2.764 | 35,268.790 |
2024-10-08 | 0.838 | 0.850 | 2.656 | 2.659 | 2,522.777 |
2024-10-09 | 0.806 | 0.823 | 2.503 | 2.508 | 11,593.385 |
2024-10-10 | 0.760 | 0.791 | 2.508 | 2.566 | 34,142.981 |
2024-10-11 | 0.777 | 0.814 | 2.548 | 2.584 | 18,907.654 |
2024-10-12 | 0.783 | 0.794 | 2.418 | 2.445 | 39,223.711 |
2024-10-13 | 0.741 | 0.749 | 2.372 | 2.440 | 49,540.135 |
2024-10-14 | 0.740 | 0.812 | 2.420 | 2.659 | 12,693.275 |
2024-10-15 | 0.806 | 0.812 | 2.574 | 2.601 | 41,877.059 |
2024-10-16 | 0.788 | 0.822 | 2.586 | 2.696 | 3,287.364 |
2024-10-17 | 0.817 | 0.840 | 2.579 | 2.620 | 10,086.536 |
2024-10-18 | 0.794 | 0.803 | 2.597 | 2.613 | 2,032.836 |
2024-10-19 | 0.792 | 0.802 | 2.361 | 2.430 | 86,558.947 |
2024-10-20 | 0.736 | 0.809 | 2.378 | 2.515 | 48,470.519 |
2024-10-21 | 0.762 | 0.884 | 2.515 | 2.567 | 128,170.944 |
2024-10-22 | 0.778 | 0.782 | 2.498 | 2.520 | 4,227.062 |
2024-10-23 | 0.764 | 0.799 | 2.455 | 2.495 | 2,460.704 |
2024-10-24 | 0.756 | 0.766 | 2.432 | 2.433 | 33,237.151 |
2024-10-25 | 0.737 | 0.755 | 2.372 | 2.446 | 14,249.238 |
2024-10-26 | 0.741 | 0.741 | 2.354 | 2.411 | 14,086.651 |
2024-10-27 | 0.731 | 0.732 | 2.370 | 2.379 | 1,974.248 |
2024-10-28 | 0.721 | 0.746 | 2.369 | 2.430 | 5,138.555 |
2024-10-29 | 0.736 | 0.792 | 2.424 | 2.510 | 62,985.364 |
2024-10-30 | 0.761 | 0.777 | 2.469 | 2.515 | 5,244.297 |
2024-10-31 | 0.762 | 0.764 | 2.372 | 2.428 | 2,561.001 |
2024-11-01 | 0.736 | 0.745 | 2.324 | 2.357 | 15,874.135 |
2024-11-02 | 0.714 | 0.741 | 2.316 | 2.366 | 2,283.415 |
2024-11-03 | 0.717 | 0.726 | 2.268 | 2.332 | 8,689.676 |
2024-11-04 | 0.707 | 0.731 | 2.309 | 2.349 | 5,568.819 |
2024-11-05 | 0.712 | 0.719 | 0.389 | 2.318 | 3,640.418 |
2024-11-06 | 0.703 | 0.784 | 2.318 | 2.566 | 20,386.733 |
2024-11-07 | 0.777 | 0.829 | 2.531 | 2.714 | 13,903.154 |
2024-11-08 | 0.822 | 0.850 | 2.614 | 2.696 | 17,821.921 |
2024-11-09 | 0.817 | 0.876 | 2.640 | 2.871 | 10,957.954 |
2024-11-10 | 0.870 | 0.969 | 2.795 | 3.193 | 28,806.773 |
2024-11-11 | 0.968 | 1.142 | 3.192 | 3.770 | 116,745.809 |
2024-11-12 | 1.142 | 1.163 | 3.480 | 3.499 | 39,914.899 |
2024-11-13 | 1.060 | 1.061 | 3.238 | 3.238 | 9,116.890 |
2024-11-14 | 0.981 | 0.981 | 2.908 | 2.908 | 10,848.074 |
2024-11-15 | 0.881 | 0.891 | 2.757 | 2.757 | 15,841.792 |
2024-11-16 | 0.836 | 0.847 | 2.679 | 2.679 | 4,682.809 |
2024-11-17 | 0.812 | 0.826 | 2.672 | 2.672 | 2,161.121 |
2024-11-18 | 0.810 | 0.818 | 2.450 | 2.687 | 50,638.936 |
2024-11-19 | 0.814 | 0.816 | 2.575 | 2.629 | 11,760.873 |
2024-11-20 | 0.797 | 0.811 | 2.629 | 2.665 | 6,432.505 |
2024-11-21 | 0.808 | 0.832 | 2.626 | 2.744 | 6,256.196 |
2024-11-22 | 0.832 | 0.843 | 2.652 | 2.652 | 7,749.215 |
2024-11-23 | 0.804 | 0.986 | 2.652 | 3.253 | 34,752.713 |
2024-11-24 | 0.986 | 1.059 | 3.159 | 3.494 | 24,875.483 |
2024-11-25 | 1.059 | 1.105 | 3.424 | 3.514 | 18,215.812 |
2024-11-26 | 1.065 | 1.065 | 3.248 | 3.248 | 455.964 |
2024-11-27 | 0.984 | 1.000 | 3.248 | 3.299 | 4,743.684 |
2024-11-28 | 1.000 | 1.000 | 3.299 | 3.299 | 0.000 |
2024-11-29 | 1.000 | 1.061 | 3.227 | 3.452 | 11,660.359 |
2024-11-30 | 1.046 | 1.425 | 3.452 | 4.670 | 123,926.675 |
2024-12-01 | 1.415 | 1.415 | 4.083 | 4.192 | 28,903.476 |
2024-12-02 | 1.270 | 1.273 | 4.089 | 4.200 | 23,260.931 |
2024-12-03 | 1.273 | 1.273 | 4.078 | 4.151 | 10,458.103 |
2024-12-04 | 1.258 | 1.935 | 4.151 | 6.386 | 82,775.979 |
2024-12-05 | 1.935 | 2.362 | 6.300 | 6.683 | 337,510.067 |
2024-12-06 | 2.025 | 2.224 | 6.506 | 6.861 | 34,679.641 |
2024-12-07 | 2.079 | 2.646 | 6.806 | 7.779 | 235,094.300 |
2024-12-08 | 2.357 | 2.958 | 7.779 | 8.556 | 336,305.633 |
2024-12-09 | 2.593 | 2.825 | 7.079 | 7.668 | 309,511.224 |
2024-12-10 | 2.324 | 2.380 | 7.425 | 7.781 | 87,686.062 |
2024-12-11 | 2.358 | 2.718 | 7.640 | 8.610 | 114,467.948 |
2024-12-12 | 2.609 | 3.215 | 8.610 | 10.579 | 297,746.648 |
2024-12-13 | 3.206 | 3.247 | 9.041 | 9.041 | 64,776.987 |
2024-12-14 | 2.740 | 3.129 | 9.041 | 10.285 | 43,748.397 |
2024-12-15 | 3.117 | 3.528 | 10.285 | 10.977 | 73,444.229 |
2024-12-16 | 3.326 | 3.643 | 9.398 | 10.329 | 156,557.254 |
2024-12-17 | 3.130 | 3.310 | 8.896 | 8.896 | 540,564.354 |
2024-12-18 | 2.696 | 2.696 | 7.305 | 7.700 | 274,934.167 |
2024-12-19 | 2.333 | 2.333 | 6.977 | 6.977 | 35,976.531 |
2024-12-20 | 2.114 | 2.593 | 6.233 | 8.483 | 116,321.971 |
2024-12-21 | 2.571 | 3.037 | 8.286 | 8.333 | 72,898.313 |
2024-12-22 | 2.525 | 2.525 | 6.963 | 6.963 | 46,640.999 |
2024-12-23 | 2.110 | 2.649 | 6.963 | 8.177 | 231,322.984 |
2024-12-24 | 2.478 | 2.503 | 7.139 | 8.168 | 274,174.372 |
2024-12-25 | 2.475 | 2.543 | 7.916 | 8.340 | 23,845.071 |
2024-12-26 | 2.527 | 2.527 | 8.108 | 8.108 | 4,970.958 |
2024-12-27 | 2.457 | 2.529 | 8.108 | 8.153 | 9,573.072 |
2024-12-28 | 2.471 | 2.471 | 7.841 | 7.841 | 1,071.467 |
2024-12-29 | 2.376 | 2.376 | 6.905 | 6.905 | 13,746.774 |
2024-12-30 | 2.093 | 2.160 | 6.629 | 7.092 | 46,407.517 |
2024-12-31 | 2.149 | 2.425 | 7.092 | 7.221 | 41,214.621 |
2025-01-01 | 2.188 | 2.276 | 6.756 | 6.953 | 28,903.802 |
2025-01-02 | 2.107 | 2.280 | 6.953 | 7.523 | 9,053.075 |
2025-01-03 | 2.280 | 2.314 | 7.490 | 7.513 | 1,478.862 |
2025-01-04 | 2.277 | 2.376 | 7.513 | 7.625 | 5,414.726 |
2025-01-05 | 2.311 | 2.341 | 7.309 | 7.333 | 55,508.617 |
2025-01-06 | 2.222 | 2.696 | 7.132 | 7.857 | 310,173.336 |
2025-01-07 | 2.381 | 2.396 | 7.264 | 7.264 | 8,621.940 |
2025-01-08 | 2.201 | 2.201 | 6.826 | 6.826 | 3,381.236 |
2025-01-09 | 2.068 | 2.109 | 6.140 | 6.140 | 10,248.470 |
2025-01-10 | 1.861 | 2.003 | 5.861 | 6.413 | 45,560.166 |
2025-01-11 | 1.943 | 1.951 | 6.064 | 6.292 | 15,585.877 |
2025-01-12 | 1.907 | 1.907 | 6.110 | 6.138 | 1,656.478 |
2025-01-13 | 1.860 | 1.971 | 5.316 | 5.485 | 62,785.751 |
2025-01-14 | 1.662 | 1.897 | 5.399 | 5.901 | 15,130.457 |
2025-01-15 | 1.788 | 2.041 | 5.901 | 6.704 | 7,349.770 |
2025-01-16 | 2.031 | 2.031 | 6.340 | 6.440 | 6,949.780 |
2025-01-17 | 1.952 | 2.052 | 6.353 | 6.733 | 5,295.480 |
2025-01-18 | 2.040 | 2.040 | 6.033 | 6.197 | 7,890.132 |
2025-01-19 | 1.878 | 1.878 | 4.955 | 5.611 | 39,789.773 |
2025-01-20 | 1.700 | 2.970 | 4.687 | 4.745 | 97,078.361 |
2025-01-21 | 1.438 | 1.696 | 4.745 | 5.424 | 65,105.212 |
2025-01-22 | 1.644 | 1.652 | 5.029 | 5.029 | 1,789.880 |
2025-01-23 | 1.524 | 1.524 | 4.522 | 4.531 | 410.444 |
2025-01-24 | 1.373 | 1.541 | 4.531 | 4.872 | 6,854.493 |
2025-01-25 | 1.476 | 1.476 | 4.872 | 4.872 | 0.000 |
2025-01-26 | 1.476 | 1.476 | 4.309 | 4.608 | 29,179.973 |
2025-01-27 | 1.396 | 1.396 | 3.989 | 4.395 | 91,606.027 |
2025-01-28 | 1.332 | 1.440 | 4.257 | 4.351 | 2,671.862 |
2025-01-29 | 1.318 | 1.372 | 4.188 | 4.528 | 43,385.978 |
2025-01-30 | 1.372 | 1.372 | 4.299 | 4.299 | 1,685.010 |
2025-01-31 | 1.303 | 1.389 | 4.299 | 4.584 | 2,339.825 |
2025-02-01 | 1.389 | 1.389 | 3.889 | 3.889 | 2,419.214 |
2025-02-02 | 1.178 | 1.189 | 3.203 | 3.203 | 11,959.616 |
2025-02-03 | 0.971 | 1.117 | 2.836 | 3.685 | 18,426.533 |
2025-02-04 | 1.117 | 1.117 | 3.623 | 3.623 | 387.031 |
2025-02-05 | 1.098 | 1.098 | 3.623 | 3.623 | 0.000 |
2025-02-06 | 1.098 | 1.098 | 3.093 | 3.093 | 61.452 |
2025-02-07 | 0.937 | 0.937 | 3.093 | 3.093 | 0.000 |
2025-02-08 | 0.937 | 0.955 | 3.030 | 3.134 | 1,929.817 |
2025-02-09 | 0.950 | 0.962 | 3.106 | 3.172 | 14,833.814 |
2025-02-10 | 0.961 | 0.978 | 3.086 | 3.115 | 4,245.358 |
2025-02-11 | 0.944 | 0.974 | 3.115 | 3.215 | 1,081.268 |
2025-02-12 | 0.974 | 1.000 | 3.039 | 3.197 | 282.051 |
2025-02-13 | 0.969 | 0.999 | 3.063 | 3.296 | 40,141.193 |
2025-02-14 | 0.999 | 1.028 | 2.988 | 3.392 | 5,589.184 |
2025-02-15 | 1.028 | 1.028 | 2.905 | 2.905 | 15,992.292 |
2025-02-16 | 0.880 | 0.940 | 2.696 | 3.026 | 100,387.505 |
2025-02-17 | 0.917 | 0.990 | 2.535 | 3.002 | 239,991.424 |
2025-02-18 | 0.910 | 0.910 | 2.549 | 2.849 | 9,902.604 |
2025-02-19 | 0.863 | 0.890 | 2.739 | 2.927 | 23,649.813 |
2025-02-20 | 0.887 | 0.935 | 2.927 | 3.031 | 14,182.483 |
2025-02-21 | 0.918 | 0.926 | 2.664 | 2.751 | 573,504.753 |
2025-02-22 | 0.834 | 0.918 | 2.751 | 3.031 | 556.370 |
2025-02-23 | 0.918 | 0.926 | 2.988 | 3.045 | 1,621.085 |
2025-02-24 | 0.923 | 0.923 | 2.763 | 2.778 | 5,175.037 |
2025-02-25 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-02-26 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-02-27 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-02-28 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-01 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-02 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-03 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-04 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-05 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-06 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-07 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-08 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-09 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-10 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-11 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-12 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-13 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-14 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-15 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-16 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-17 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-18 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-19 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-20 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-21 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-22 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-23 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-24 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-25 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-26 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-27 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-28 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-29 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-30 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-03-31 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-01 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-02 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-03 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-04 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-05 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-06 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-07 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-08 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-09 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-10 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-11 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-12 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-13 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-14 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-15 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-16 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-17 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-18 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-19 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-20 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-21 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-22 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-23 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-24 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-25 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-26 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-27 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-28 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-29 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-04-30 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-01 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-02 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-03 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-04 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-05 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-06 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-07 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-08 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-09 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-10 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-11 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-12 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-13 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-14 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-15 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-16 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-17 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-18 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-19 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-20 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-21 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-22 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-23 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-24 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-25 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-26 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-27 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-28 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-29 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-30 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-05-31 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-01 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-02 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-03 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-04 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-05 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-06 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-07 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-08 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-09 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-10 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-11 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-12 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-13 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-14 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-15 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-16 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-17 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-18 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-19 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-20 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-21 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-22 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-23 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-24 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-25 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-26 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-27 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-28 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-29 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-06-30 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-01 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-02 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-03 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-04 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-05 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-06 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-07 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-08 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-09 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-10 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-11 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-12 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-13 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-14 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-15 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-16 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-17 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-18 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-19 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-20 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-21 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-22 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-23 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-24 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-25 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-26 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-27 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-28 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-29 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-30 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-07-31 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-08-01 | 0.842 | 0.842 | 2.778 | 2.778 | 0.000 |
2025-08-02 | 1.220 | 1.223 | 4.027 | 4.035 | 18,001.497 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 0
Likes : 239
Points : 239
Twitter
Page Name : Wild Crypto
Statuses : 1649
Favourites : 943
Followers : 5035
Points : 549
Reddit
Page Name : undefined
Active usersActive users : 0
Subscribers : 0
Points : 0
posts per day : 0.00
Code Repositories Github
Repository created On : 07-Sep-2021
Page Link: Open Page
Last Updated: 07-Sep-2021
Forks : 11
Subscribers : 3
Language : null
Open total issues : 1
Closed total issues : 0