Total Coins: 2028
Total Market Cap: ₪ 11,760,298,158,161
24H Trade Volume: ₪ 241,294,264,084
Night Mode
Rank 1688
Wild Crypto (WILD)
WILD
Just now
1.458 (38.62%)
Mkt. Cap.
₪ 729.12 M
Vol. 24H
WILD 4.63 M (₪ 6.75 M)
Open 24h
₪ 1.052
Low/High 24h
₪ 1.052 - ₪ 1.484
Last trade
WILD 0 ( ₪ 0) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Wild Crypto (WILD)

Wild Crypto (WILD)
0.4418926535 ILS (38.620%)
Rank

1688
MARKET CAP

220.95 M
VOLUME (24H)

6.75 M

Historical data for Wild Crypto (WILD)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2023-02-28 1.317 1.360 4.224 4.322 11,741.162
2023-03-01 1.310 1.311 4.024 4.210 33,726.875
2023-03-02 1.276 1.315 3.996 3.999 25,108.529
2023-03-03 1.212 1.219 3.730 3.757 31,294.484
2023-03-04 1.139 1.218 3.407 3.627 41,892.850
2023-03-05 1.099 1.149 3.607 3.682 19,672.894
2023-03-06 1.116 1.159 3.614 3.710 15,784.619
2023-03-07 1.124 1.139 3.529 3.638 21,442.519
2023-03-08 1.103 1.121 3.488 3.505 20,073.210
2023-03-09 1.062 1.085 3.201 3.250 29,468.231
2023-03-10 0.985 1.014 3.038 3.340 24,608.024
2023-03-11 1.012 1.028 2.961 3.180 20,109.801
2023-03-12 0.964 1.044 3.044 3.425 21,227.768
2023-03-13 1.038 1.172 3.341 3.646 20,194.852
2023-03-14 1.105 1.259 3.496 3.769 27,617.040
2023-03-15 1.142 1.205 3.454 3.707 24,184.076
2023-03-16 1.123 1.175 3.660 3.852 16,738.692
2023-03-17 1.167 1.253 3.709 4.102 32,869.178
2023-03-18 1.243 1.291 3.891 3.930 31,583.178
2023-03-19 1.191 1.235 3.850 3.959 22,103.324
2023-03-20 1.200 1.218 3.823 3.872 23,641.537
2023-03-21 1.173 1.194 3.641 3.823 27,804.348
2023-03-22 1.159 1.175 3.599 3.664 30,738.441
2023-03-23 1.110 1.233 3.650 4.022 28,981.666
2023-03-24 1.219 1.238 3.688 3.721 26,254.483
2023-03-25 1.128 1.179 3.659 3.761 26,163.878
2023-03-26 1.140 1.179 3.707 3.834 21,289.079
2023-03-27 1.162 1.173 3.629 3.719 20,844.222
2023-03-28 1.127 1.189 3.572 3.835 29,831.739
2023-03-29 1.162 1.281 3.783 4.124 39,594.515
2023-03-30 1.250 1.261 4.050 4.132 20,190.931
2023-03-31 1.252 1.373 4.057 4.353 29,327.423
2023-04-01 1.319 1.326 4.269 4.287 18,643.244
2023-04-02 1.299 1.306 4.128 4.195 20,391.089
2023-04-03 1.271 1.298 4.017 4.047 19,755.440
2023-04-04 1.226 1.365 4.011 4.474 30,297.178
2023-04-05 1.356 1.382 4.324 4.385 17,753.967
2023-04-06 1.329 1.329 4.170 4.184 4,886.670
2023-04-07 1.268 1.274 4.101 4.157 3,861.594
2023-04-08 1.260 1.267 3.994 4.059 27,241.771
2023-04-09 1.230 1.240 3.975 4.043 8,770.588
2023-04-10 1.225 1.244 3.953 4.097 15,280.521
2023-04-11 1.241 1.263 4.035 4.066 5,599.202
2023-04-12 1.232 1.232 3.761 3.989 8,093.448
2023-04-13 1.209 1.295 3.927 4.134 80,881.446
2023-04-14 1.253 1.357 4.134 4.279 22,481.861
2023-04-15 1.297 1.336 4.217 4.310 4,306.777
2023-04-16 1.306 1.324 4.198 4.227 5,587.332
2023-04-17 1.281 1.307 4.147 4.292 5,087.155
2023-04-18 1.301 1.332 4.197 4.336 4,527.300
2023-04-19 1.314 1.330 3.987 3.987 5,992.767
2023-04-20 1.208 1.238 3.883 3.904 6,860.591
2023-04-21 1.183 1.183 3.627 3.666 4,559.534
2023-04-22 1.111 1.162 3.629 3.778 4,182.631
2023-04-23 1.145 1.159 3.723 3.772 22,905.046
2023-04-24 1.143 1.157 3.644 3.664 5,060.692
2023-04-25 1.110 1.122 3.550 3.642 3,697.808
2023-04-26 1.104 1.152 3.466 3.572 4,965.078
2023-04-27 1.082 1.145 3.572 3.733 11,217.245
2023-04-28 1.131 1.160 3.706 3.766 1,005,867.156
2023-04-29 1.141 1.141 3.645 3.679 3,618,649.208
2023-04-30 1.115 1.136 3.622 3.653 2,447,466.625
2023-05-01 1.107 1.107 3.435 3.486 1,256,622.256
2023-05-02 1.056 1.100 3.369 3.554 820,062.956
2023-05-03 1.077 1.086 3.382 3.510 919,861.747
2023-05-04 1.064 1.066 3.356 3.373 764,465.150
2023-05-05 1.022 1.052 3.277 3.374 671,258.075
2023-05-06 1.022 1.029 3.195 3.246 123,227.864
2023-05-07 0.984 0.987 3.068 3.101 38,027.118
2023-05-08 0.940 0.940 2.727 2.895 12,786.167
2023-05-09 0.877 0.877 0.260 2.782 5,925.140
2023-05-10 0.843 0.892 2.738 2.836 27,585.786
2023-05-11 0.859 0.860 2.624 2.632 56,203.072
2023-05-12 0.798 0.825 2.598 2.721 106,176.302
2023-05-13 0.825 0.887 2.720 2.843 123,356.475
2023-05-14 0.862 0.887 2.834 2.904 46,236.326
2023-05-15 0.880 0.909 2.886 3.000 96,835.405
2023-05-16 0.909 0.950 3.000 3.135 192,133.468
2023-05-17 0.950 1.129 3.135 3.638 360,400.630
2023-05-18 1.103 1.213 3.433 3.607 298,296.920
2023-05-19 1.093 1.163 3.535 3.580 183,584.709
2023-05-20 1.085 1.153 3.550 3.641 147,924.097
2023-05-21 1.103 1.117 3.550 3.570 48,748.214
2023-05-22 1.082 1.160 3.563 3.827 54,300.263
2023-05-23 1.160 1.302 3.823 3.913 370,603.688
2023-05-24 1.186 1.186 3.713 3.756 233,050.792
2023-05-25 1.138 1.144 3.686 3.713 130,608.671
2023-05-26 1.125 1.170 3.708 3.805 323,434.198
2023-05-27 1.153 1.172 3.804 3.868 201,924.449
2023-05-28 1.172 1.249 3.853 4.104 186,379.410
2023-05-29 1.244 1.248 4.023 4.050 156,136.355
2023-05-30 1.227 1.359 4.043 4.257 209,280.317
2023-05-31 1.290 1.366 4.048 4.494 556,230.272
2023-06-01 1.362 1.620 4.433 4.753 854,684.553
2023-06-02 1.440 1.585 4.707 4.930 787,915.240
2023-06-03 1.494 1.830 4.923 5.913 450,239.427
2023-06-04 1.792 1.835 5.571 5.802 512,572.698
2023-06-05 1.758 2.115 4.638 4.938 1,421,396.232
2023-06-06 1.496 1.542 4.434 5.081 612,488.775
2023-06-07 1.540 1.640 4.400 4.539 472,019.427
2023-06-08 1.375 1.521 4.345 4.647 446,441.431
2023-06-09 1.408 1.408 4.118 4.157 273,985.104
2023-06-10 1.260 1.265 3.699 3.778 446,337.758
2023-06-11 1.145 1.200 3.741 3.925 143,774.789
2023-06-12 1.189 1.190 3.798 3.818 115,539.197
2023-06-13 1.157 1.231 3.752 3.785 362,987.767
2023-06-14 1.147 1.173 3.522 3.594 156,435.612
2023-06-15 1.089 1.100 3.379 3.484 174,597.628
2023-06-16 1.056 1.200 3.480 3.921 215,358.462
2023-06-17 1.188 1.210 3.820 3.948 221,728.568
2023-06-18 1.196 1.215 3.776 3.778 129,431.679
2023-06-19 1.145 1.204 3.747 3.962 168,453.381
2023-06-20 1.201 1.271 3.959 4.184 163,160.732
2023-06-21 1.268 1.331 4.183 4.366 289,484.078
2023-06-22 1.323 1.353 3.896 3.921 221,290.898
2023-06-23 1.188 1.276 3.921 3.991 210,125.817
2023-06-24 1.209 1.219 3.959 3.977 123,286.779
2023-06-25 1.205 1.229 3.972 3.972 113,871.938
2023-06-26 1.204 1.238 3.866 4.052 367,408.889
2023-06-27 1.228 1.304 4.036 4.229 210,594.196
2023-06-28 1.281 1.281 4.011 4.025 88,328.790
2023-06-29 1.220 1.279 4.004 4.063 212,000.748
2023-06-30 1.231 1.314 4.050 4.254 204,560.047
2023-07-01 1.289 1.305 4.040 4.050 196,876.607
2023-07-02 1.227 1.244 4.040 4.065 105,551.978
2023-07-03 1.232 1.252 3.851 3.861 247,560.845
2023-07-04 1.170 1.177 3.660 3.777 234,163.314
2023-07-05 1.144 1.146 3.546 3.584 145,303.201
2023-07-06 1.086 1.115 3.433 3.433 148,938.936
2023-07-07 1.040 1.109 3.388 3.617 90,866.705
2023-07-08 1.096 1.127 3.604 3.662 124,525.517
2023-07-09 1.110 1.126 3.638 3.692 88,295.140
2023-07-10 1.119 1.124 3.630 3.672 106,690.855
2023-07-11 1.113 1.115 3.639 3.655 38,544.066
2023-07-12 1.107 1.122 3.645 3.686 61,042.262
2023-07-13 1.117 1.207 3.682 3.953 161,319.451
2023-07-14 1.198 1.225 3.690 3.721 132,357.713
2023-07-15 1.128 1.141 3.654 3.654 76,495.716
2023-07-16 1.107 1.117 3.516 3.582 148,628.462
2023-07-17 1.085 1.093 3.491 3.593 138,489.437
2023-07-18 1.089 1.095 3.528 3.560 87,675.826
2023-07-19 1.079 1.093 3.503 3.520 94,763.255
2023-07-20 1.067 1.077 3.424 3.507 115,199.429
2023-07-21 1.063 1.063 3.440 3.452 114,317.448
2023-07-22 1.046 1.058 3.352 3.352 114,839.079
2023-07-23 1.016 1.032 3.324 3.349 121,686.494
2023-07-24 1.015 1.023 3.265 3.283 130,050.558
2023-07-25 0.995 1.012 3.283 3.288 74,694.510
2023-07-26 0.996 1.013 3.287 3.307 82,958.604
2023-07-27 1.002 1.055 3.306 3.426 142,695.590
2023-07-28 1.038 1.048 3.364 3.364 86,112.675
2023-07-29 1.019 1.044 3.348 3.392 174,549.821
2023-07-30 1.028 1.071 3.391 3.454 103,869.038
2023-07-31 1.047 1.083 3.390 3.484 134,737.832
2023-08-01 1.056 1.069 3.340 3.426 104,421.052
2023-08-02 1.038 1.045 3.305 3.349 94,389.293
2023-08-03 1.015 1.017 3.292 3.302 81,944.201
2023-08-04 1.001 1.013 3.247 3.254 90,051.370
2023-08-05 0.986 0.993 3.197 3.266 105,401.479
2023-08-06 0.990 0.994 3.164 3.164 73,451.417
2023-08-07 0.959 0.971 2.999 3.000 116,261.967
2023-08-08 0.909 0.960 3.000 3.088 169,389.158
2023-08-09 0.936 0.940 3.040 3.043 79,225.948
2023-08-10 0.922 0.930 3.017 3.022 64,251.218
2023-08-11 0.916 0.923 2.935 2.995 50,681.842
2023-08-12 0.908 0.939 2.972 3.098 83,131.320
2023-08-13 0.939 0.966 3.048 3.115 72,001.740
2023-08-14 0.944 0.956 3.111 3.111 60,132.620
2023-08-15 0.943 0.947 3.033 3.044 58,444.452
2023-08-16 0.922 0.933 2.987 2.987 43,649.734
2023-08-17 0.905 0.907 2.741 2.878 107,724.751
2023-08-18 0.872 0.877 2.739 2.785 96,893.993
2023-08-19 0.844 0.881 2.762 2.888 92,046.636
2023-08-20 0.875 0.904 2.850 2.959 54,949.960
2023-08-21 0.897 0.897 2.851 2.874 65,216.943
2023-08-22 0.871 0.874 2.748 2.814 73,093.789
2023-08-23 0.853 0.891 2.786 2.909 55,627.536
2023-08-24 0.881 0.883 2.828 2.841 37,460.075
2023-08-25 0.861 0.863 2.715 2.716 57,331.167
2023-08-26 0.823 0.826 2.703 2.718 14,664.474
2023-08-27 0.824 0.832 2.714 2.730 34,668.097
2023-08-28 0.827 0.828 2.665 2.693 59,748.638
2023-08-29 0.816 0.851 2.623 2.769 78,064.638
2023-08-30 0.839 0.839 2.635 2.640 71,715.877
2023-08-31 0.800 0.810 2.544 2.553 53,417.628
2023-09-01 0.774 0.776 2.483 2.506 60,860.507
2023-09-02 0.759 0.768 2.488 2.523 54,004.708
2023-09-03 0.765 0.769 2.486 2.496 38,394.329
2023-09-04 0.756 0.763 2.483 2.489 28,074.965
2023-09-05 0.754 0.774 2.484 2.550 46,149.969
2023-09-06 0.773 0.774 2.505 2.535 150,188.346
2023-09-07 0.768 0.769 2.491 2.500 36,699.953
2023-09-08 0.758 0.758 2.440 2.447 40,608.919
2023-09-09 0.742 0.748 2.422 2.427 39,225.562
2023-09-10 0.736 0.737 2.383 2.407 41,255.567
2023-09-11 0.729 0.729 2.269 2.311 58,362.233
2023-09-12 0.700 0.732 2.304 2.326 153,967.938
2023-09-13 0.705 0.705 2.246 2.257 42,300.136
2023-09-14 0.684 0.692 2.236 2.249 26,149.395
2023-09-15 0.681 0.681 2.190 2.218 40,816.047
2023-09-16 0.672 0.679 2.183 2.191 46,270.521
2023-09-17 0.664 0.667 2.175 2.186 24,469.068
2023-09-18 0.662 0.696 2.179 2.248 57,028.425
2023-09-19 0.681 0.710 2.234 2.339 57,059.462
2023-09-20 0.709 0.709 2.286 2.308 33,163.426
2023-09-21 0.699 0.702 2.231 2.262 37,395.171
2023-09-22 0.685 0.689 2.230 2.235 25,107.984
2023-09-23 0.677 0.677 2.157 2.162 37,135.989
2023-09-24 0.655 0.655 2.105 2.108 28,754.174
2023-09-25 0.639 0.641 2.081 2.112 40,929.085
2023-09-26 0.640 0.641 2.079 2.092 32,121.144
2023-09-27 0.634 0.647 2.065 2.073 56,682.995
2023-09-28 0.628 0.656 2.073 2.155 84,124.923
2023-09-29 0.653 0.675 2.153 2.213 43,956.505
2023-09-30 0.671 0.673 2.166 2.167 35,339.684
2023-10-01 0.657 0.695 2.163 2.275 68,747.699
2023-10-02 0.689 0.695 2.191 2.199 64,440.704
2023-10-03 0.666 0.668 2.162 2.180 54,144.209
2023-10-04 0.661 0.672 2.169 2.215 29,874.537
2023-10-05 0.671 0.673 2.161 2.165 34,844.189
2023-10-06 0.656 0.673 2.163 2.222 27,707.972
2023-10-07 0.673 0.677 2.210 2.225 28,410.377
2023-10-08 0.674 0.685 2.224 2.235 41,218.868
2023-10-09 0.677 0.679 2.114 2.119 58,606.495
2023-10-10 0.642 0.644 2.045 2.058 45,727.981
2023-10-11 0.624 0.627 2.022 2.040 32,489.553
2023-10-12 0.618 0.619 1.967 1.989 41,781.227
2023-10-13 0.603 0.624 1.986 2.033 70,808.196
2023-10-14 0.616 0.631 2.033 2.065 34,685.412
2023-10-15 0.626 0.629 2.042 2.045 30,532.184
2023-10-16 0.620 0.656 2.045 2.137 46,462.947
2023-10-17 0.647 0.654 2.094 2.096 41,320.363
2023-10-18 0.635 0.644 2.057 2.057 32,104.265
2023-10-19 0.623 0.625 2.016 2.056 49,815.216
2023-10-20 0.623 0.667 2.053 2.183 57,288.479
2023-10-21 0.662 0.737 2.168 2.395 85,336.763
2023-10-22 0.726 0.756 2.387 2.491 81,864.704
2023-10-23 0.755 0.892 2.491 2.754 230,821.282
2023-10-24 0.835 0.886 2.619 2.626 193,816.517
2023-10-25 0.796 0.849 2.538 2.585 160,337.499
2023-10-26 0.783 0.816 2.557 2.589 132,289.869
2023-10-27 0.784 0.784 2.504 2.530 73,681.522
2023-10-28 0.767 0.797 2.529 2.617 90,761.180
2023-10-29 0.793 0.829 2.615 2.682 98,302.179
2023-10-30 0.813 0.879 2.663 2.897 136,427.089
2023-10-31 0.878 0.907 2.890 2.935 126,397.508
2023-11-01 0.889 0.930 2.878 3.045 151,710.986
2023-11-02 0.923 0.955 2.981 3.009 149,507.830
2023-11-03 0.912 0.912 2.920 2.944 96,888.330
2023-11-04 0.892 0.909 2.938 2.987 61,289.682
2023-11-05 0.905 0.984 2.974 3.148 136,615.486
2023-11-06 0.954 0.975 3.101 3.208 138,627.740
2023-11-07 0.972 0.974 3.052 3.070 125,808.685
2023-11-08 0.930 0.950 3.035 3.059 94,363.266
2023-11-09 0.927 1.038 3.050 3.424 185,961.125
2023-11-10 1.038 1.106 3.357 3.609 215,586.716
2023-11-11 1.094 1.126 3.549 3.705 159,273.982
2023-11-12 1.123 1.125 3.532 3.532 150,000.058
2023-11-13 1.070 1.078 3.271 3.304 160,044.232
2023-11-14 1.001 1.021 3.170 3.195 149,336.857
2023-11-15 0.968 1.021 3.166 3.362 126,607.031
2023-11-16 1.019 1.034 3.189 3.197 171,085.712
2023-11-17 0.969 0.980 3.092 3.176 56,889.033
2023-11-18 0.962 0.963 3.080 3.145 95,671.699
2023-11-19 0.953 0.990 3.134 3.267 113,415.647
2023-11-20 0.990 1.027 3.213 3.222 195,387.182
2023-11-21 0.976 0.995 3.075 3.082 130,466.883
2023-11-22 0.934 1.042 3.071 3.402 167,421.771
2023-11-23 1.031 1.036 3.280 3.341 95,357.414
2023-11-24 1.012 1.057 3.337 3.364 152,403.917
2023-11-25 1.019 1.058 3.363 3.480 75,075.442
2023-11-26 1.055 1.243 3.462 4.098 227,572.577
2023-11-27 1.242 1.357 3.944 4.156 431,305.093
2023-11-28 1.259 1.397 4.147 4.567 280,166.921
2023-11-29 1.384 1.410 4.424 4.430 80,742.816
2023-11-30 1.342 1.422 4.392 4.482 167,101.823
2023-12-01 1.358 1.417 4.478 4.600 172,272.286
2023-12-02 1.394 1.781 4.597 5.506 414,040.631
2023-12-03 1.668 1.765 5.470 5.501 386,572.893
2023-12-04 1.667 1.896 5.016 6.249 506,095.108
2023-12-05 1.894 1.911 5.703 5.752 413,223.119
2023-12-06 1.743 1.861 5.695 5.918 406,722.769
2023-12-07 1.793 1.829 5.585 6.024 394,068.807
2023-12-08 1.826 2.133 6.024 6.984 643,949.222
2023-12-09 2.116 2.116 6.165 6.165 361,097.481
2023-12-10 1.868 2.030 5.957 6.322 276,469.439
2023-12-11 1.916 1.927 5.299 5.444 406,039.422
2023-12-12 1.650 1.698 5.028 5.126 329,998.581
2023-12-13 1.553 1.628 4.742 5.339 385,622.305
2023-12-14 1.618 1.730 5.333 5.401 446,109.177
2023-12-15 1.637 1.637 5.111 5.111 145,074.511
2023-12-16 1.549 1.567 4.709 4.747 216,936.532
2023-12-17 1.438 1.461 4.707 4.707 231,724.716
2023-12-18 1.426 1.427 4.377 4.623 218,042.847
2023-12-19 1.401 1.658 4.597 5.183 343,142.049
2023-12-20 1.570 1.583 4.652 4.693 323,487.232
2023-12-21 1.422 1.650 4.691 5.258 361,233.824
2023-12-22 1.593 1.664 5.215 5.266 173,374.027
2023-12-23 1.596 1.597 5.043 5.127 135,908.507
2023-12-24 1.554 1.559 4.936 4.964 162,661.208
2023-12-25 1.504 1.606 4.945 4.995 228,578.160
2023-12-26 1.514 1.624 4.933 4.953 288,688.891
2023-12-27 1.501 1.532 4.814 5.033 169,490.871
2023-12-28 1.525 1.570 4.850 4.896 243,683.679
2023-12-29 1.484 1.553 4.847 4.947 213,547.455
2023-12-30 1.499 1.506 4.793 4.902 103,299.818
2023-12-31 1.485 1.591 4.902 5.200 171,326.816
2024-01-01 1.576 1.695 5.200 5.517 211,292.681
2024-01-02 1.672 1.725 5.385 5.394 233,603.895
2024-01-03 1.634 1.645 4.794 4.901 242,457.138
2024-01-04 1.485 1.570 4.896 5.128 254,898.636
2024-01-05 1.554 1.555 4.798 4.845 277,589.694
2024-01-06 1.468 1.469 4.626 4.706 552,905.882
2024-01-07 1.426 1.431 4.628 4.628 630,096.162
2024-01-08 1.403 1.407 4.371 4.537 519,780.245
2024-01-09 1.375 1.376 4.258 4.388 139,917.987
2024-01-10 1.330 1.473 4.388 4.796 258,664.072
2024-01-11 1.453 1.488 4.643 4.698 244,256.166
2024-01-12 1.424 1.450 4.337 4.418 246,286.715
2024-01-13 1.339 1.339 4.115 4.247 162,394.294
2024-01-14 1.287 1.301 4.106 4.193 156,178.826
2024-01-15 1.271 1.326 4.153 4.370 190,817.194
2024-01-16 1.324 1.402 4.364 4.501 260,713.787
2024-01-17 1.364 1.390 4.376 4.377 101,443.944
2024-01-18 1.326 1.329 4.045 4.082 147,119.000
2024-01-19 1.237 1.243 3.788 3.858 285,681.944
2024-01-20 1.169 1.187 3.812 3.916 117,583.686
2024-01-21 1.187 1.197 3.872 3.891 119,043.708
2024-01-22 1.179 1.186 3.645 3.657 193,307.519
2024-01-23 1.108 1.117 3.463 3.663 265,327.445
2024-01-24 1.110 1.132 3.601 3.685 188,059.301
2024-01-25 1.117 1.117 3.446 3.561 123,888.996
2024-01-26 1.079 1.114 3.507 3.660 105,750.503
2024-01-27 1.109 1.182 3.637 3.737 65,157.157
2024-01-28 1.133 1.150 3.719 3.746 89,650.400
2024-01-29 1.135 1.241 3.741 4.075 156,169.679
2024-01-30 1.235 1.239 3.960 3.963 88,734.116
2024-01-31 1.201 1.201 3.715 3.736 100,407.216
2024-02-01 1.132 1.146 3.655 3.671 97,222.653
2024-02-02 1.112 1.163 3.618 3.639 117,086.013
2024-02-03 1.103 1.131 3.609 3.732 70,045.678
2024-02-04 1.131 1.139 3.484 3.500 103,894.847
2024-02-05 1.061 1.084 3.480 3.554 99,491.149
2024-02-06 1.077 1.090 3.504 3.574 117,258.184
2024-02-07 1.083 1.102 3.527 3.610 84,692.837
2024-02-08 1.094 1.105 3.569 3.576 59,527.245
2024-02-09 1.084 1.133 3.576 3.700 127,540.849
2024-02-10 1.121 1.136 3.660 3.675 79,458.341
2024-02-11 1.114 1.140 3.641 3.646 76,533.831
2024-02-12 1.105 1.222 3.623 4.012 210,983.731
2024-02-13 1.216 1.230 3.769 3.831 121,772.851
2024-02-14 1.161 1.229 3.790 3.939 152,458.584
2024-02-15 1.194 1.217 3.840 3.898 233,374.116
2024-02-16 1.181 1.191 3.743 3.743 163,392.689
2024-02-17 1.134 1.137 3.595 3.709 94,435.358
2024-02-18 1.124 1.173 3.644 3.840 137,757.302
2024-02-19 1.164 1.363 3.828 4.343 320,780.196
2024-02-20 1.316 1.353 4.150 4.457 212,519.875
2024-02-21 1.351 1.381 4.334 4.440 194,651.889
2024-02-22 1.345 1.345 4.146 4.226 186,280.964
2024-02-23 1.281 1.291 4.138 4.181 137,163.035
2024-02-24 1.267 1.291 4.139 4.161 146,275.569
2024-02-25 1.261 1.278 3.969 4.207 185,578.886
2024-02-26 1.275 1.286 4.022 4.022 182,458.139
2024-02-27 1.219 1.341 4.003 4.195 246,029.276
2024-02-28 1.271 1.496 4.125 4.409 318,286.386
2024-02-29 1.336 1.406 4.409 4.499 297,084.972
2024-03-01 1.363 1.386 4.273 4.444 226,884.002
2024-03-02 1.347 1.453 4.430 4.795 185,275.164
2024-03-03 1.453 1.724 4.780 5.665 357,715.700
2024-03-04 1.717 2.421 5.504 7.581 829,587.785
2024-03-05 2.297 2.699 6.483 7.386 1,758,234.496
2024-03-06 2.238 2.398 7.098 7.820 709,480.995
2024-03-07 2.370 2.874 7.808 9.302 987,642.850
2024-03-08 2.819 2.893 8.417 8.800 1,004,046.348
2024-03-09 2.667 3.131 8.736 10.252 924,181.810
2024-03-10 3.107 3.107 9.406 9.503 894,400.492
2024-03-11 2.880 2.950 8.965 9.127 864,120.738
2024-03-12 2.766 2.790 8.383 8.477 861,861.063
2024-03-13 2.569 2.649 8.335 8.616 684,106.860
2024-03-14 2.611 2.621 7.867 8.110 760,673.034
2024-03-15 2.458 2.497 7.304 7.758 797,525.774
2024-03-16 2.351 2.394 4.513 6.114 939,148.264
2024-03-17 1.853 1.892 5.800 6.088 633,674.834
2024-03-18 1.845 1.880 5.520 6.194 243,469.146
2024-03-19 1.877 1.877 5.429 5.633 54,376.819
2024-03-20 1.707 1.866 5.372 6.120 63,801.461
2024-03-21 1.855 2.216 6.105 7.187 100,962.824
2024-03-22 2.178 2.304 6.923 7.020 94,644.881
2024-03-23 2.127 2.298 7.020 7.325 38,709.376
2024-03-24 2.220 2.242 6.992 7.376 58,763.856
2024-03-25 2.235 2.624 7.358 8.296 117,361.639
2024-03-26 2.514 3.003 7.989 8.365 394,401.279
2024-03-27 2.535 2.561 7.497 7.631 237,919.928
2024-03-28 2.312 3.083 7.631 9.836 271,394.917
2024-03-29 2.981 3.633 9.773 11.631 383,911.595
2024-03-30 3.524 3.581 10.690 11.794 154,657.493
2024-03-31 3.574 3.960 11.794 12.415 292,475.670
2024-04-01 3.762 3.772 11.151 11.456 201,232.716
2024-04-02 3.472 3.491 9.794 10.144 359,179.207
2024-04-03 3.074 3.243 9.936 10.198 76,534.267
2024-04-04 3.090 3.133 9.808 10.241 92,032.261
2024-04-05 3.103 3.183 9.876 10.380 72,577.603
2024-04-06 3.146 3.283 10.326 10.379 83,679.740
2024-04-07 3.145 3.152 9.690 9.889 170,023.828
2024-04-08 2.997 3.498 9.612 11.543 129,890.802
2024-04-09 3.498 3.548 10.164 11.282 219,471.288
2024-04-10 3.419 3.465 10.448 11.282 213,999.826
2024-04-11 3.419 3.868 11.130 12.229 91,259.725
2024-04-12 3.706 3.706 9.669 10.294 163,805.311
2024-04-13 3.119 3.141 7.661 8.538 169,552.944
2024-04-14 2.587 3.193 8.487 10.450 118,696.426
2024-04-15 3.167 3.320 9.066 9.359 173,896.965
2024-04-16 2.836 2.912 8.593 9.356 139,795.148
2024-04-17 2.835 3.029 8.586 8.639 122,968.138
2024-04-18 2.618 2.952 8.598 9.245 89,566.330
2024-04-19 2.801 2.938 8.575 9.523 96,492.696
2024-04-20 2.886 3.074 9.382 10.085 82,182.910
2024-04-21 3.056 3.106 9.718 9.909 97,705.733
2024-04-22 3.003 3.114 9.793 10.016 106,247.305
2024-04-23 3.035 3.061 9.570 9.724 33,354.110
2024-04-24 2.947 3.037 9.451 9.823 40,170.814
2024-04-25 2.977 3.017 9.132 9.145 63,328.290
2024-04-26 2.771 2.774 8.599 8.748 90,862.566
2024-04-27 2.651 2.653 8.098 8.528 66,590.499
2024-04-28 2.584 2.776 8.264 8.264 93,537.368
2024-04-29 2.504 2.550 7.906 8.367 73,608.124
2024-04-30 2.535 2.556 7.492 8.074 68,141.453
2024-05-01 2.447 2.458 7.322 7.834 37,766.956
2024-05-02 2.374 2.532 7.554 8.328 72,054.121
2024-05-03 2.524 2.631 8.172 8.592 61,854.656
2024-05-04 2.604 2.696 8.564 8.661 15,786.580
2024-05-05 2.624 2.624 8.233 8.301 12,072.763
2024-05-06 2.516 2.628 7.882 7.976 78,521.692
2024-05-07 2.417 2.440 7.803 7.835 15,619.527
2024-05-08 2.374 2.374 7.343 7.425 135,921.357
2024-05-09 2.250 2.344 7.425 7.655 66,046.652
2024-05-10 2.320 2.385 7.261 7.334 202,760.801
2024-05-11 2.223 2.299 7.185 7.449 55,646.811
2024-05-12 2.257 2.277 7.306 7.346 84,524.260
2024-05-13 2.226 2.287 7.244 7.359 119,665.201
2024-05-14 2.230 2.246 6.928 6.962 30,866.725
2024-05-15 2.110 2.361 6.761 7.790 91,062.289
2024-05-16 2.360 2.403 7.593 7.667 33,486.641
2024-05-17 2.323 2.458 7.634 7.757 87,181.311
2024-05-18 2.351 2.371 7.698 7.717 54,834.308
2024-05-19 2.338 2.359 7.289 7.493 68,577.815
2024-05-20 2.271 2.650 7.418 8.745 75,862.136
2024-05-21 2.650 2.668 8.266 8.434 65,609.745
2024-05-22 2.556 2.574 7.786 7.812 97,697.784
2024-05-23 2.367 2.442 7.431 7.573 59,285.705
2024-05-24 2.295 2.335 6.967 7.228 66,426.822
2024-05-25 2.190 2.216 7.048 7.048 11,196.009
2024-05-26 2.136 2.234 7.026 7.288 45,674.838
2024-05-27 2.208 2.332 7.277 7.445 29,659.786
2024-05-28 2.256 2.263 7.134 7.298 85,018.775
2024-05-29 2.212 2.214 6.795 6.835 65,953.434
2024-05-30 2.071 2.116 6.671 6.827 51,372.704
2024-05-31 2.069 2.104 6.661 6.678 29,524.641
2024-06-01 2.024 2.042 6.570 6.570 19,708.613
2024-06-02 1.991 2.002 6.331 6.379 70,151.747
2024-06-03 1.933 1.988 6.363 6.488 26,585.975
2024-06-04 1.966 2.013 6.450 6.620 10,264.261
2024-06-05 2.006 2.020 6.317 6.427 32,649.962
2024-06-06 1.948 1.958 6.203 6.220 23,334.439
2024-06-07 1.885 1.885 5.660 5.856 40,005.177
2024-06-08 1.774 2.018 5.851 6.338 58,048.927
2024-06-09 1.921 1.924 6.080 6.155 9,663.024
2024-06-10 1.865 1.872 5.872 5.901 19,864.340
2024-06-11 1.788 1.795 5.572 5.766 20,388.911
2024-06-12 1.747 1.840 5.703 5.898 17,295.389
2024-06-13 1.787 1.787 5.631 5.650 10,818.235
2024-06-14 1.712 1.756 5.519 5.673 15,095.174
2024-06-15 1.719 1.761 5.667 5.747 6,339.940
2024-06-16 1.741 1.776 5.691 5.827 10,044.500
2024-06-17 1.766 1.777 5.309 5.319 8,813.930
2024-06-18 1.612 1.612 4.771 4.831 28,001.021
2024-06-19 1.464 1.504 4.768 4.874 9,806.881
2024-06-20 1.477 1.485 4.728 4.772 12,776.910
2024-06-21 1.446 1.453 4.544 4.560 12,425.926
2024-06-22 1.382 1.382 4.336 4.336 12,475.257
2024-06-23 1.314 1.327 4.260 4.280 6,524.526
2024-06-24 1.297 1.297 3.963 4.125 71,185.643
2024-06-25 1.250 1.318 4.121 4.300 10,256.964
2024-06-26 1.303 1.327 4.244 4.287 67,080.767
2024-06-27 1.299 1.332 4.274 4.366 5,965.215
2024-06-28 1.323 1.333 4.221 4.226 5,788.471
2024-06-29 1.281 1.304 4.188 4.294 14,184.661
2024-06-30 1.301 1.356 4.245 4.463 9,428.344
2024-07-01 1.352 1.445 4.426 4.433 10,001.485
2024-07-02 1.343 1.388 4.421 4.543 12,871.436
2024-07-03 1.377 1.377 4.029 4.062 23,814.797
2024-07-04 1.231 1.232 3.551 3.551 30,470.002
2024-07-05 1.076 1.085 3.245 3.415 11,529.679
2024-07-06 1.035 1.070 3.400 3.517 12,521.758
2024-07-07 1.066 1.072 3.429 3.451 5,222.408
2024-07-08 1.046 1.086 3.342 3.568 10,678.407
2024-07-09 1.081 1.110 3.552 3.631 9,973.389
2024-07-10 1.100 1.119 3.576 3.669 9,641.244
2024-07-11 1.112 1.145 3.617 3.656 6,308.359
2024-07-12 1.108 1.124 3.550 3.604 7,881.746
2024-07-13 1.092 1.116 3.604 3.660 11,704.028
2024-07-14 1.109 1.133 3.621 3.740 11,014.582
2024-07-15 1.133 1.219 3.717 4.003 8,828.523
2024-07-16 1.213 1.213 3.712 3.786 22,147.102
2024-07-17 1.147 1.204 3.786 3.916 19,808.039
2024-07-18 1.187 1.222 3.864 3.929 24,205.421
2024-07-19 1.191 1.252 3.852 4.100 27,545.057
2024-07-20 1.242 1.348 4.097 4.424 45,434.605
2024-07-21 1.340 1.343 4.250 4.358 11,478.931
2024-07-22 1.321 1.358 4.213 4.237 38,894.942
2024-07-23 1.284 1.302 4.073 4.145 31,435.292
2024-07-24 1.256 1.268 4.050 4.145 12,673.020
2024-07-25 1.256 1.258 3.833 3.915 11,698.256
2024-07-26 1.186 1.224 3.771 3.846 18,844.818
2024-07-27 1.166 1.183 3.779 3.825 13,056.348
2024-07-28 1.159 1.166 3.772 3.793 3,747.576
2024-07-29 1.149 1.197 3.793 3.846 10,792.426
2024-07-30 1.166 1.189 3.804 3.898 11,713.175
2024-07-31 1.181 1.194 3.752 3.760 49,661.123
2024-08-01 1.139 1.139 3.560 3.681 13,829.647
2024-08-02 1.115 1.122 3.292 3.301 16,059.919
2024-08-03 1.000 1.013 3.115 3.144 14,301.293
2024-08-04 0.953 0.958 2.838 2.909 14,773.265
2024-08-05 0.881 0.881 2.293 2.535 35,604.746
2024-08-06 0.768 0.835 2.535 2.688 21,568.081
2024-08-07 0.814 0.844 2.648 2.672 6,629.941
2024-08-08 0.810 0.954 2.648 3.136 12,767.000
2024-08-09 0.950 0.955 2.962 2.984 6,675.243
2024-08-10 0.904 0.907 2.893 2.895 4,968.671
2024-08-11 0.877 0.903 2.756 2.768 3,733.854
2024-08-12 0.839 0.880 2.734 2.892 3,886.097
2024-08-13 0.876 0.882 2.783 2.884 22,461.605
2024-08-14 0.874 0.889 2.794 2.813 5,610.092
2024-08-15 0.852 0.852 2.541 2.581 5,972.838
2024-08-16 0.782 0.795 2.549 2.579 7,588.805
2024-08-17 0.781 0.783 2.498 2.512 3,696.284
2024-08-18 0.761 0.791 2.497 2.547 8,370.925
2024-08-19 0.772 0.777 2.462 2.534 6,447.425
2024-08-20 0.768 0.781 2.419 2.419 8,810.555
2024-08-21 0.733 0.762 2.387 2.486 6,797.756
2024-08-22 0.753 0.815 2.470 2.690 11,220.294
2024-08-23 0.815 0.926 2.690 3.023 13,783.800
2024-08-24 0.916 0.916 2.900 2.983 6,054.078
2024-08-25 0.904 0.904 2.792 2.849 8,443.997
2024-08-26 0.863 0.867 2.676 2.687 8,701.655
2024-08-27 0.814 0.819 2.410 2.433 17,493.152
2024-08-28 0.737 0.781 2.397 2.556 18,906.674
2024-08-29 0.775 0.797 2.545 2.572 12,577.514
2024-08-30 0.779 0.787 2.482 2.593 4,079.939
2024-08-31 0.786 0.794 2.531 2.537 1,585.257
2024-09-01 0.769 0.769 2.423 2.428 8,735.631
2024-09-02 0.736 0.772 2.399 2.520 3,028.509
2024-09-03 0.764 0.776 2.430 2.433 2,199.344
2024-09-04 0.737 0.744 2.302 2.379 5,061.563
2024-09-05 0.721 0.726 2.314 2.337 2,197.058
2024-09-06 0.708 0.721 2.166 2.220 3,212.332
2024-09-07 0.673 0.698 2.210 2.274 3,901.778
2024-09-08 0.689 0.707 2.240 2.305 4,236.537
2024-09-09 0.699 0.702 2.248 2.299 1,989.385
2024-09-10 0.697 0.702 2.193 2.284 1,786.831
2024-09-11 0.692 0.692 2.203 2.278 9,481.161
2024-09-12 0.690 0.801 2.276 2.644 11,439.074
2024-09-13 0.801 0.904 2.610 2.977 66,812.873
2024-09-14 0.902 0.902 2.818 2.834 11,957.111
2024-09-15 0.859 0.862 2.597 2.597 6,912.754
2024-09-16 0.787 0.787 2.454 2.518 5,895.193
2024-09-17 0.763 0.803 2.482 2.602 6,297.251
2024-09-18 0.788 0.810 2.564 2.673 2,073.565
2024-09-19 0.810 0.899 2.673 2.923 11,852.458
2024-09-20 0.886 0.920 2.878 3.002 4,602.767
2024-09-21 0.910 0.957 2.902 2.986 18,936.512
2024-09-22 0.905 0.912 2.848 2.893 28,234.176
2024-09-23 0.877 0.890 2.803 2.860 29,536.403
2024-09-24 0.867 0.916 2.815 3.020 15,259.504
2024-09-25 0.915 0.921 2.897 2.997 26,784.935
2024-09-26 0.908 0.944 2.997 3.099 2,638.211
2024-09-27 0.939 0.985 3.079 3.211 32,343.627
2024-09-28 0.973 1.002 3.199 3.244 10,052.995
2024-09-29 0.983 0.983 3.130 3.141 25,637.674
2024-09-30 0.952 0.956 2.920 2.929 14,821.835
2024-10-01 0.888 0.913 2.744 2.773 4,992.303
2024-10-02 0.840 0.854 2.620 2.634 11,275.288
2024-10-03 0.798 0.811 2.587 2.647 33,925.835
2024-10-04 0.802 0.855 2.629 2.804 2,359.536
2024-10-05 0.850 0.855 2.776 2.800 13,496.086
2024-10-06 0.848 0.868 2.791 2.825 12,712.333
2024-10-07 0.856 0.898 2.739 2.764 35,268.790
2024-10-08 0.838 0.850 2.656 2.659 2,522.777
2024-10-09 0.806 0.823 2.503 2.508 11,593.385
2024-10-10 0.760 0.791 2.508 2.566 34,142.981
2024-10-11 0.777 0.814 2.548 2.584 18,907.654
2024-10-12 0.783 0.794 2.418 2.445 39,223.711
2024-10-13 0.741 0.749 2.372 2.440 49,540.135
2024-10-14 0.740 0.812 2.420 2.659 12,693.275
2024-10-15 0.806 0.812 2.574 2.601 41,877.059
2024-10-16 0.788 0.822 2.586 2.696 3,287.364
2024-10-17 0.817 0.840 2.579 2.620 10,086.536
2024-10-18 0.794 0.803 2.597 2.613 2,032.836
2024-10-19 0.792 0.802 2.361 2.430 86,558.947
2024-10-20 0.736 0.809 2.378 2.515 48,470.519
2024-10-21 0.762 0.884 2.515 2.567 128,170.944
2024-10-22 0.778 0.782 2.498 2.520 4,227.062
2024-10-23 0.764 0.799 2.455 2.495 2,460.704
2024-10-24 0.756 0.766 2.432 2.433 33,237.151
2024-10-25 0.737 0.755 2.372 2.446 14,249.238
2024-10-26 0.741 0.741 2.354 2.411 14,086.651
2024-10-27 0.731 0.732 2.370 2.379 1,974.248
2024-10-28 0.721 0.746 2.369 2.430 5,138.555
2024-10-29 0.736 0.792 2.424 2.510 62,985.364
2024-10-30 0.761 0.777 2.469 2.515 5,244.297
2024-10-31 0.762 0.764 2.372 2.428 2,561.001
2024-11-01 0.736 0.745 2.324 2.357 15,874.135
2024-11-02 0.714 0.741 2.316 2.366 2,283.415
2024-11-03 0.717 0.726 2.268 2.332 8,689.676
2024-11-04 0.707 0.731 2.309 2.349 5,568.819
2024-11-05 0.712 0.719 0.389 2.318 3,640.418
2024-11-06 0.703 0.784 2.318 2.566 20,386.733
2024-11-07 0.777 0.829 2.531 2.714 13,903.154
2024-11-08 0.822 0.850 2.614 2.696 17,821.921
2024-11-09 0.817 0.876 2.640 2.871 10,957.954
2024-11-10 0.870 0.969 2.795 3.193 28,806.773
2024-11-11 0.968 1.142 3.192 3.770 116,745.809
2024-11-12 1.142 1.163 3.480 3.499 39,914.899
2024-11-13 1.060 1.061 3.238 3.238 9,116.890
2024-11-14 0.981 0.981 2.908 2.908 10,848.074
2024-11-15 0.881 0.891 2.757 2.757 15,841.792
2024-11-16 0.836 0.847 2.679 2.679 4,682.809
2024-11-17 0.812 0.826 2.672 2.672 2,161.121
2024-11-18 0.810 0.818 2.450 2.687 50,638.936
2024-11-19 0.814 0.816 2.575 2.629 11,760.873
2024-11-20 0.797 0.811 2.629 2.665 6,432.505
2024-11-21 0.808 0.832 2.626 2.744 6,256.196
2024-11-22 0.832 0.843 2.652 2.652 7,749.215
2024-11-23 0.804 0.986 2.652 3.253 34,752.713
2024-11-24 0.986 1.059 3.159 3.494 24,875.483
2024-11-25 1.059 1.105 3.424 3.514 18,215.812
2024-11-26 1.065 1.065 3.248 3.248 455.964
2024-11-27 0.984 1.000 3.248 3.299 4,743.684
2024-11-28 1.000 1.000 3.299 3.299 0.000
2024-11-29 1.000 1.061 3.227 3.452 11,660.359
2024-11-30 1.046 1.425 3.452 4.670 123,926.675
2024-12-01 1.415 1.415 4.083 4.192 28,903.476
2024-12-02 1.270 1.273 4.089 4.200 23,260.931
2024-12-03 1.273 1.273 4.078 4.151 10,458.103
2024-12-04 1.258 1.935 4.151 6.386 82,775.979
2024-12-05 1.935 2.362 6.300 6.683 337,510.067
2024-12-06 2.025 2.224 6.506 6.861 34,679.641
2024-12-07 2.079 2.646 6.806 7.779 235,094.300
2024-12-08 2.357 2.958 7.779 8.556 336,305.633
2024-12-09 2.593 2.825 7.079 7.668 309,511.224
2024-12-10 2.324 2.380 7.425 7.781 87,686.062
2024-12-11 2.358 2.718 7.640 8.610 114,467.948
2024-12-12 2.609 3.215 8.610 10.579 297,746.648
2024-12-13 3.206 3.247 9.041 9.041 64,776.987
2024-12-14 2.740 3.129 9.041 10.285 43,748.397
2024-12-15 3.117 3.528 10.285 10.977 73,444.229
2024-12-16 3.326 3.643 9.398 10.329 156,557.254
2024-12-17 3.130 3.310 8.896 8.896 540,564.354
2024-12-18 2.696 2.696 7.305 7.700 274,934.167
2024-12-19 2.333 2.333 6.977 6.977 35,976.531
2024-12-20 2.114 2.593 6.233 8.483 116,321.971
2024-12-21 2.571 3.037 8.286 8.333 72,898.313
2024-12-22 2.525 2.525 6.963 6.963 46,640.999
2024-12-23 2.110 2.649 6.963 8.177 231,322.984
2024-12-24 2.478 2.503 7.139 8.168 274,174.372
2024-12-25 2.475 2.543 7.916 8.340 23,845.071
2024-12-26 2.527 2.527 8.108 8.108 4,970.958
2024-12-27 2.457 2.529 8.108 8.153 9,573.072
2024-12-28 2.471 2.471 7.841 7.841 1,071.467
2024-12-29 2.376 2.376 6.905 6.905 13,746.774
2024-12-30 2.093 2.160 6.629 7.092 46,407.517
2024-12-31 2.149 2.425 7.092 7.221 41,214.621
2025-01-01 2.188 2.276 6.756 6.953 28,903.802
2025-01-02 2.107 2.280 6.953 7.523 9,053.075
2025-01-03 2.280 2.314 7.490 7.513 1,478.862
2025-01-04 2.277 2.376 7.513 7.625 5,414.726
2025-01-05 2.311 2.341 7.309 7.333 55,508.617
2025-01-06 2.222 2.696 7.132 7.857 310,173.336
2025-01-07 2.381 2.396 7.264 7.264 8,621.940
2025-01-08 2.201 2.201 6.826 6.826 3,381.236
2025-01-09 2.068 2.109 6.140 6.140 10,248.470
2025-01-10 1.861 2.003 5.861 6.413 45,560.166
2025-01-11 1.943 1.951 6.064 6.292 15,585.877
2025-01-12 1.907 1.907 6.110 6.138 1,656.478
2025-01-13 1.860 1.971 5.316 5.485 62,785.751
2025-01-14 1.662 1.897 5.399 5.901 15,130.457
2025-01-15 1.788 2.041 5.901 6.704 7,349.770
2025-01-16 2.031 2.031 6.340 6.440 6,949.780
2025-01-17 1.952 2.052 6.353 6.733 5,295.480
2025-01-18 2.040 2.040 6.033 6.197 7,890.132
2025-01-19 1.878 1.878 4.955 5.611 39,789.773
2025-01-20 1.700 2.970 4.687 4.745 97,078.361
2025-01-21 1.438 1.696 4.745 5.424 65,105.212
2025-01-22 1.644 1.652 5.029 5.029 1,789.880
2025-01-23 1.524 1.524 4.522 4.531 410.444
2025-01-24 1.373 1.541 4.531 4.872 6,854.493
2025-01-25 1.476 1.476 4.872 4.872 0.000
2025-01-26 1.476 1.476 4.309 4.608 29,179.973
2025-01-27 1.396 1.396 3.989 4.395 91,606.027
2025-01-28 1.332 1.440 4.257 4.351 2,671.862
2025-01-29 1.318 1.372 4.188 4.528 43,385.978
2025-01-30 1.372 1.372 4.299 4.299 1,685.010
2025-01-31 1.303 1.389 4.299 4.584 2,339.825
2025-02-01 1.389 1.389 3.889 3.889 2,419.214
2025-02-02 1.178 1.189 3.203 3.203 11,959.616
2025-02-03 0.971 1.117 2.836 3.685 18,426.533
2025-02-04 1.117 1.117 3.623 3.623 387.031
2025-02-05 1.098 1.098 3.623 3.623 0.000
2025-02-06 1.098 1.098 3.093 3.093 61.452
2025-02-07 0.937 0.937 3.093 3.093 0.000
2025-02-08 0.937 0.955 3.030 3.134 1,929.817
2025-02-09 0.950 0.962 3.106 3.172 14,833.814
2025-02-10 0.961 0.978 3.086 3.115 4,245.358
2025-02-11 0.944 0.974 3.115 3.215 1,081.268
2025-02-12 0.974 1.000 3.039 3.197 282.051
2025-02-13 0.969 0.999 3.063 3.296 40,141.193
2025-02-14 0.999 1.028 2.988 3.392 5,589.184
2025-02-15 1.028 1.028 2.905 2.905 15,992.292
2025-02-16 0.880 0.940 2.696 3.026 100,387.505
2025-02-17 0.917 0.990 2.535 3.002 239,991.424
2025-02-18 0.910 0.910 2.549 2.849 9,902.604
2025-02-19 0.863 0.890 2.739 2.927 23,649.813
2025-02-20 0.887 0.935 2.927 3.031 14,182.483
2025-02-21 0.918 0.926 2.664 2.751 573,504.753
2025-02-22 0.834 0.918 2.751 3.031 556.370
2025-02-23 0.918 0.926 2.988 3.045 1,621.085
2025-02-24 0.923 0.923 2.763 2.778 5,175.037
2025-02-25 0.842 0.842 2.778 2.778 0.000
2025-02-26 0.842 0.842 2.778 2.778 0.000
2025-02-27 0.842 0.842 2.778 2.778 0.000
2025-02-28 0.842 0.842 2.778 2.778 0.000
2025-03-01 0.842 0.842 2.778 2.778 0.000
2025-03-02 0.842 0.842 2.778 2.778 0.000
2025-03-03 0.842 0.842 2.778 2.778 0.000
2025-03-04 0.842 0.842 2.778 2.778 0.000
2025-03-05 0.842 0.842 2.778 2.778 0.000
2025-03-06 0.842 0.842 2.778 2.778 0.000
2025-03-07 0.842 0.842 2.778 2.778 0.000
2025-03-08 0.842 0.842 2.778 2.778 0.000
2025-03-09 0.842 0.842 2.778 2.778 0.000
2025-03-10 0.842 0.842 2.778 2.778 0.000
2025-03-11 0.842 0.842 2.778 2.778 0.000
2025-03-12 0.842 0.842 2.778 2.778 0.000
2025-03-13 0.842 0.842 2.778 2.778 0.000
2025-03-14 0.842 0.842 2.778 2.778 0.000
2025-03-15 0.842 0.842 2.778 2.778 0.000
2025-03-16 0.842 0.842 2.778 2.778 0.000
2025-03-17 0.842 0.842 2.778 2.778 0.000
2025-03-18 0.842 0.842 2.778 2.778 0.000
2025-03-19 0.842 0.842 2.778 2.778 0.000
2025-03-20 0.842 0.842 2.778 2.778 0.000
2025-03-21 0.842 0.842 2.778 2.778 0.000
2025-03-22 0.842 0.842 2.778 2.778 0.000
2025-03-23 0.842 0.842 2.778 2.778 0.000
2025-03-24 0.842 0.842 2.778 2.778 0.000
2025-03-25 0.842 0.842 2.778 2.778 0.000
2025-03-26 0.842 0.842 2.778 2.778 0.000
2025-03-27 0.842 0.842 2.778 2.778 0.000
2025-03-28 0.842 0.842 2.778 2.778 0.000
2025-03-29 0.842 0.842 2.778 2.778 0.000
2025-03-30 0.842 0.842 2.778 2.778 0.000
2025-03-31 0.842 0.842 2.778 2.778 0.000
2025-04-01 0.842 0.842 2.778 2.778 0.000
2025-04-02 0.842 0.842 2.778 2.778 0.000
2025-04-03 0.842 0.842 2.778 2.778 0.000
2025-04-04 0.842 0.842 2.778 2.778 0.000
2025-04-05 0.842 0.842 2.778 2.778 0.000
2025-04-06 0.842 0.842 2.778 2.778 0.000
2025-04-07 0.842 0.842 2.778 2.778 0.000
2025-04-08 0.842 0.842 2.778 2.778 0.000
2025-04-09 0.842 0.842 2.778 2.778 0.000
2025-04-10 0.842 0.842 2.778 2.778 0.000
2025-04-11 0.842 0.842 2.778 2.778 0.000
2025-04-12 0.842 0.842 2.778 2.778 0.000
2025-04-13 0.842 0.842 2.778 2.778 0.000
2025-04-14 0.842 0.842 2.778 2.778 0.000
2025-04-15 0.842 0.842 2.778 2.778 0.000
2025-04-16 0.842 0.842 2.778 2.778 0.000
2025-04-17 0.842 0.842 2.778 2.778 0.000
2025-04-18 0.842 0.842 2.778 2.778 0.000
2025-04-19 0.842 0.842 2.778 2.778 0.000
2025-04-20 0.842 0.842 2.778 2.778 0.000
2025-04-21 0.842 0.842 2.778 2.778 0.000
2025-04-22 0.842 0.842 2.778 2.778 0.000
2025-04-23 0.842 0.842 2.778 2.778 0.000
2025-04-24 0.842 0.842 2.778 2.778 0.000
2025-04-25 0.842 0.842 2.778 2.778 0.000
2025-04-26 0.842 0.842 2.778 2.778 0.000
2025-04-27 0.842 0.842 2.778 2.778 0.000
2025-04-28 0.842 0.842 2.778 2.778 0.000
2025-04-29 0.842 0.842 2.778 2.778 0.000
2025-04-30 0.842 0.842 2.778 2.778 0.000
2025-05-01 0.842 0.842 2.778 2.778 0.000
2025-05-02 0.842 0.842 2.778 2.778 0.000
2025-05-03 0.842 0.842 2.778 2.778 0.000
2025-05-04 0.842 0.842 2.778 2.778 0.000
2025-05-05 0.842 0.842 2.778 2.778 0.000
2025-05-06 0.842 0.842 2.778 2.778 0.000
2025-05-07 0.842 0.842 2.778 2.778 0.000
2025-05-08 0.842 0.842 2.778 2.778 0.000
2025-05-09 0.842 0.842 2.778 2.778 0.000
2025-05-10 0.842 0.842 2.778 2.778 0.000
2025-05-11 0.842 0.842 2.778 2.778 0.000
2025-05-12 0.842 0.842 2.778 2.778 0.000
2025-05-13 0.842 0.842 2.778 2.778 0.000
2025-05-14 0.842 0.842 2.778 2.778 0.000
2025-05-15 0.842 0.842 2.778 2.778 0.000
2025-05-16 0.842 0.842 2.778 2.778 0.000
2025-05-17 0.842 0.842 2.778 2.778 0.000
2025-05-18 0.842 0.842 2.778 2.778 0.000
2025-05-19 0.842 0.842 2.778 2.778 0.000
2025-05-20 0.842 0.842 2.778 2.778 0.000
2025-05-21 0.842 0.842 2.778 2.778 0.000
2025-05-22 0.842 0.842 2.778 2.778 0.000
2025-05-23 0.842 0.842 2.778 2.778 0.000
2025-05-24 0.842 0.842 2.778 2.778 0.000
2025-05-25 0.842 0.842 2.778 2.778 0.000
2025-05-26 0.842 0.842 2.778 2.778 0.000
2025-05-27 0.842 0.842 2.778 2.778 0.000
2025-05-28 0.842 0.842 2.778 2.778 0.000
2025-05-29 0.842 0.842 2.778 2.778 0.000
2025-05-30 0.842 0.842 2.778 2.778 0.000
2025-05-31 0.842 0.842 2.778 2.778 0.000
2025-06-01 0.842 0.842 2.778 2.778 0.000
2025-06-02 0.842 0.842 2.778 2.778 0.000
2025-06-03 0.842 0.842 2.778 2.778 0.000
2025-06-04 0.842 0.842 2.778 2.778 0.000
2025-06-05 0.842 0.842 2.778 2.778 0.000
2025-06-06 0.842 0.842 2.778 2.778 0.000
2025-06-07 0.842 0.842 2.778 2.778 0.000
2025-06-08 0.842 0.842 2.778 2.778 0.000
2025-06-09 0.842 0.842 2.778 2.778 0.000
2025-06-10 0.842 0.842 2.778 2.778 0.000
2025-06-11 0.842 0.842 2.778 2.778 0.000
2025-06-12 0.842 0.842 2.778 2.778 0.000
2025-06-13 0.842 0.842 2.778 2.778 0.000
2025-06-14 0.842 0.842 2.778 2.778 0.000
2025-06-15 0.842 0.842 2.778 2.778 0.000
2025-06-16 0.842 0.842 2.778 2.778 0.000
2025-06-17 0.842 0.842 2.778 2.778 0.000
2025-06-18 0.842 0.842 2.778 2.778 0.000
2025-06-19 0.842 0.842 2.778 2.778 0.000
2025-06-20 0.842 0.842 2.778 2.778 0.000
2025-06-21 0.842 0.842 2.778 2.778 0.000
2025-06-22 0.842 0.842 2.778 2.778 0.000
2025-06-23 0.842 0.842 2.778 2.778 0.000
2025-06-24 0.842 0.842 2.778 2.778 0.000
2025-06-25 0.842 0.842 2.778 2.778 0.000
2025-06-26 0.842 0.842 2.778 2.778 0.000
2025-06-27 0.842 0.842 2.778 2.778 0.000
2025-06-28 0.842 0.842 2.778 2.778 0.000
2025-06-29 0.842 0.842 2.778 2.778 0.000
2025-06-30 0.842 0.842 2.778 2.778 0.000
2025-07-01 0.842 0.842 2.778 2.778 0.000
2025-07-02 0.842 0.842 2.778 2.778 0.000
2025-07-03 0.842 0.842 2.778 2.778 0.000
2025-07-04 0.842 0.842 2.778 2.778 0.000
2025-07-05 0.842 0.842 2.778 2.778 0.000
2025-07-06 0.842 0.842 2.778 2.778 0.000
2025-07-07 0.842 0.842 2.778 2.778 0.000
2025-07-08 0.842 0.842 2.778 2.778 0.000
2025-07-09 0.842 0.842 2.778 2.778 0.000
2025-07-10 0.842 0.842 2.778 2.778 0.000
2025-07-11 0.842 0.842 2.778 2.778 0.000
2025-07-12 0.842 0.842 2.778 2.778 0.000
2025-07-13 0.842 0.842 2.778 2.778 0.000
2025-07-14 0.842 0.842 2.778 2.778 0.000
2025-07-15 0.842 0.842 2.778 2.778 0.000
2025-07-16 0.842 0.842 2.778 2.778 0.000
2025-07-17 0.842 0.842 2.778 2.778 0.000
2025-07-18 0.842 0.842 2.778 2.778 0.000
2025-07-19 0.842 0.842 2.778 2.778 0.000
2025-07-20 0.842 0.842 2.778 2.778 0.000
2025-07-21 0.842 0.842 2.778 2.778 0.000
2025-07-22 0.842 0.842 2.778 2.778 0.000
2025-07-23 0.842 0.842 2.778 2.778 0.000
2025-07-24 0.842 0.842 2.778 2.778 0.000
2025-07-25 0.842 0.842 2.778 2.778 0.000
2025-07-26 0.842 0.842 2.778 2.778 0.000
2025-07-27 0.842 0.842 2.778 2.778 0.000
2025-07-28 0.842 0.842 2.778 2.778 0.000
2025-07-29 0.842 0.842 2.778 2.778 0.000
2025-07-30 0.842 0.842 2.778 2.778 0.000
2025-07-31 0.842 0.842 2.778 2.778 0.000
2025-08-01 0.842 0.842 2.778 2.778 0.000
2025-08-02 1.220 1.223 4.027 4.035 18,001.497

Cryptocurrency Converter & Calculator

=