ILS
USD
Mkt. Cap.
₪ 303 M
Vol. 24H
XAI 92.92 M (₪ 14.25 M)
Open 24h
₪ 0.1584003462
Low/High 24h
₪ 0.149219519 - ₪ 0.1600372588
Last trade
XAI 427.200 ( ₪ 65.531) / CCCAGG
Website Live Widget For SapienceCoin (XAI)
Rank
235
235
MARKET CAP
₪ 91.82 M
₪ 91.82 M
VOLUME (24H)
₪ 14.25 M
₪ 14.25 M
Historical data for SapienceCoin (XAI)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | 4.620 | 4.637 | 13.645 | 14.081 | 125,661.235 |
| 2024-03-01 | 4.267 | 4.646 | 14.048 | 15.257 | 224,185.787 |
| 2024-03-02 | 4.623 | 4.646 | 14.407 | 14.745 | 485,945.450 |
| 2024-03-03 | 4.468 | 4.620 | 13.177 | 14.505 | 587,141.102 |
| 2024-03-04 | 4.396 | 4.439 | 13.308 | 13.678 | 347,316.948 |
| 2024-03-05 | 4.145 | 4.425 | 12.349 | 12.850 | 392,708.755 |
| 2024-03-06 | 3.894 | 4.590 | 12.578 | 14.549 | 309,780.752 |
| 2024-03-07 | 4.409 | 4.917 | 14.342 | 15.518 | 1,949,164.836 |
| 2024-03-08 | 4.703 | 4.802 | 14.375 | 14.712 | 237,392.961 |
| 2024-03-09 | 4.458 | 5.254 | 14.669 | 16.313 | 2,097,610.020 |
| 2024-03-10 | 4.943 | 5.135 | 15.202 | 15.605 | 654,577.754 |
| 2024-03-11 | 4.729 | 5.297 | 14.865 | 16.248 | 685,218.293 |
| 2024-03-12 | 4.924 | 5.013 | 14.843 | 16.095 | 243,515.210 |
| 2024-03-13 | 4.877 | 4.957 | 15.213 | 15.464 | 157,222.742 |
| 2024-03-14 | 4.686 | 4.726 | 14.179 | 15.083 | 728,086.887 |
| 2024-03-15 | 4.571 | 4.627 | 12.687 | 14.309 | 981,426.511 |
| 2024-03-16 | 4.336 | 4.613 | 12.916 | 13.373 | 513,013.199 |
| 2024-03-17 | 4.052 | 4.280 | 12.589 | 13.907 | 396,826.917 |
| 2024-03-18 | 4.214 | 4.254 | 12.349 | 12.567 | 376,718.750 |
| 2024-03-19 | 3.808 | 3.861 | 10.890 | 11.794 | 114,732.357 |
| 2024-03-20 | 3.574 | 4.095 | 11.119 | 13.318 | 107,400.120 |
| 2024-03-21 | 4.036 | 4.227 | 12.905 | 13.667 | 228,105.207 |
| 2024-03-22 | 4.142 | 4.356 | 12.818 | 13.231 | 57,460.432 |
| 2024-03-23 | 4.010 | 4.069 | 12.861 | 12.948 | 29,780.339 |
| 2024-03-24 | 3.924 | 4.026 | 12.665 | 13.177 | 138,989.179 |
| 2024-03-25 | 3.993 | 4.270 | 13.101 | 13.765 | 293,305.924 |
| 2024-03-26 | 4.171 | 4.458 | 13.591 | 13.809 | 166,638.127 |
| 2024-03-27 | 4.184 | 4.369 | 13.340 | 13.634 | 243,828.080 |
| 2024-03-28 | 4.132 | 4.270 | 13.286 | 13.939 | 46,767.105 |
| 2024-03-29 | 4.224 | 4.247 | 13.122 | 13.362 | 35,703.627 |
| 2024-03-30 | 4.049 | 4.112 | 13.035 | 13.177 | 72,049.874 |
| 2024-03-31 | 3.993 | 4.059 | 13.057 | 13.112 | 24,144.981 |
| 2024-04-01 | 3.973 | 4.151 | 11.903 | 12.382 | 113,768.701 |
| 2024-04-02 | 3.752 | 3.752 | 11.271 | 11.652 | 60,009.672 |
| 2024-04-03 | 3.531 | 3.680 | 11.119 | 11.413 | 81,936.360 |
| 2024-04-04 | 3.458 | 3.676 | 11.075 | 11.707 | 47,335.999 |
| 2024-04-05 | 3.548 | 3.554 | 10.912 | 11.315 | 260,493.265 |
| 2024-04-06 | 3.429 | 3.567 | 11.228 | 11.631 | 140,470.001 |
| 2024-04-07 | 3.524 | 3.637 | 11.576 | 11.881 | 42,847.141 |
| 2024-04-08 | 3.600 | 3.874 | 11.489 | 12.545 | 59,943.569 |
| 2024-04-09 | 3.802 | 3.818 | 11.326 | 11.402 | 39,967.716 |
| 2024-04-10 | 3.455 | 3.482 | 10.705 | 11.195 | 137,096.606 |
| 2024-04-11 | 3.392 | 3.561 | 10.890 | 11.042 | 24,201.718 |
| 2024-04-12 | 3.346 | 3.452 | 7.503 | 8.368 | 242,953.395 |
| 2024-04-13 | 2.536 | 2.696 | 6.013 | 7.143 | 519,443.090 |
| 2024-04-14 | 2.164 | 2.479 | 6.824 | 8.046 | 59,134.116 |
| 2024-04-15 | 2.438 | 2.564 | 7.336 | 7.632 | 34,178.483 |
| 2024-04-16 | 2.313 | 2.370 | 7.227 | 7.718 | 59,752.014 |
| 2024-04-17 | 2.339 | 2.366 | 7.080 | 7.344 | 23,209.857 |
| 2024-04-18 | 2.226 | 2.274 | 6.961 | 7.391 | 51,877.891 |
| 2024-04-19 | 2.240 | 2.337 | 6.689 | 7.469 | 189,799.196 |
| 2024-04-20 | 2.263 | 2.544 | 7.361 | 8.381 | 26,006.082 |
| 2024-04-21 | 2.540 | 2.630 | 8.093 | 8.292 | 97,396.131 |
| 2024-04-22 | 2.513 | 2.606 | 8.275 | 8.438 | 41,788.088 |
| 2024-04-23 | 2.557 | 2.651 | 8.284 | 8.454 | 14,972.225 |
| 2024-04-24 | 2.562 | 2.863 | 8.010 | 8.126 | 221,528.192 |
| 2024-04-25 | 2.462 | 2.543 | 7.804 | 8.078 | 94,602.192 |
| 2024-04-26 | 2.448 | 2.457 | 7.725 | 7.773 | 3,410.204 |
| 2024-04-27 | 2.356 | 2.428 | 7.406 | 7.857 | 11,019.809 |
| 2024-04-28 | 2.381 | 2.517 | 7.779 | 7.816 | 126,434.751 |
| 2024-04-29 | 2.368 | 2.422 | 7.643 | 7.875 | 5,504.351 |
| 2024-04-30 | 2.386 | 2.418 | 7.000 | 7.380 | 10,810.612 |
| 2024-05-01 | 2.236 | 2.326 | 6.818 | 7.403 | 60,054.974 |
| 2024-05-02 | 2.243 | 2.370 | 7.148 | 7.721 | 21,907.304 |
| 2024-05-03 | 2.340 | 2.466 | 7.595 | 8.065 | 25,919.616 |
| 2024-05-04 | 2.444 | 2.489 | 7.978 | 8.030 | 41,282.574 |
| 2024-05-05 | 2.433 | 2.557 | 7.834 | 8.260 | 17,589.419 |
| 2024-05-06 | 2.503 | 2.599 | 7.931 | 7.974 | 115,848.909 |
| 2024-05-07 | 2.416 | 2.449 | 7.520 | 7.565 | 18,372.301 |
| 2024-05-08 | 2.293 | 2.303 | 7.185 | 7.241 | 80,764.378 |
| 2024-05-09 | 2.194 | 2.236 | 6.960 | 7.241 | 34,037.784 |
| 2024-05-10 | 2.194 | 2.229 | 6.706 | 6.782 | 15,064.682 |
| 2024-05-11 | 2.055 | 2.153 | 6.726 | 6.922 | 177,138.374 |
| 2024-05-12 | 2.097 | 2.148 | 6.852 | 6.900 | 3,581.830 |
| 2024-05-13 | 2.091 | 2.135 | 6.410 | 6.741 | 90,603.602 |
| 2024-05-14 | 2.043 | 2.060 | 6.261 | 6.341 | 9,597.466 |
| 2024-05-15 | 1.922 | 2.127 | 6.235 | 6.979 | 10,222.443 |
| 2024-05-16 | 2.115 | 2.128 | 6.482 | 6.683 | 5,424.091 |
| 2024-05-17 | 2.025 | 2.140 | 6.585 | 6.938 | 76,528.495 |
| 2024-05-18 | 2.102 | 2.140 | 6.746 | 6.827 | 24,751.881 |
| 2024-05-19 | 2.069 | 2.123 | 6.372 | 6.462 | 3,505.491 |
| 2024-05-20 | 1.958 | 2.203 | 6.269 | 7.181 | 102,759.565 |
| 2024-05-21 | 2.176 | 2.530 | 6.911 | 8.246 | 242,717.627 |
| 2024-05-22 | 2.499 | 2.532 | 7.748 | 7.901 | 98,537.403 |
| 2024-05-23 | 2.394 | 2.560 | 7.399 | 8.148 | 26,541.761 |
| 2024-05-24 | 2.469 | 2.583 | 7.675 | 7.836 | 50,178.942 |
| 2024-05-25 | 2.375 | 2.598 | 7.808 | 7.936 | 40,462.884 |
| 2024-05-26 | 2.405 | 2.437 | 7.755 | 7.861 | 24,754.277 |
| 2024-05-27 | 2.382 | 2.669 | 7.795 | 8.526 | 180,317.491 |
| 2024-05-28 | 2.584 | 2.660 | 8.034 | 8.474 | 113,134.794 |
| 2024-05-29 | 2.568 | 2.598 | 7.983 | 8.181 | 32,717.045 |
| 2024-05-30 | 2.479 | 2.631 | 8.102 | 8.360 | 136,947.740 |
| 2024-05-31 | 2.533 | 2.753 | 8.214 | 9.011 | 35,399.252 |
| 2024-06-01 | 2.731 | 2.731 | 8.776 | 8.793 | 12,472.970 |
| 2024-06-02 | 2.664 | 2.848 | 8.732 | 9.311 | 79,934.996 |
| 2024-06-03 | 2.822 | 3.101 | 9.156 | 9.730 | 286,407.762 |
| 2024-06-04 | 2.949 | 2.973 | 9.308 | 9.443 | 98,502.664 |
| 2024-06-05 | 2.861 | 3.185 | 9.352 | 9.725 | 576,774.366 |
| 2024-06-06 | 2.947 | 3.025 | 9.508 | 9.682 | 30,195.248 |
| 2024-06-07 | 2.934 | 2.994 | 7.656 | 8.548 | 109,414.879 |
| 2024-06-08 | 2.590 | 2.605 | 7.881 | 7.953 | 29,991.605 |
| 2024-06-09 | 2.410 | 2.476 | 7.728 | 8.006 | 14,034.052 |
| 2024-06-10 | 2.426 | 2.448 | 7.445 | 7.456 | 50,685.436 |
| 2024-06-11 | 2.260 | 2.286 | 6.910 | 7.153 | 33,999.233 |
| 2024-06-12 | 2.167 | 2.339 | 6.880 | 7.275 | 16,252.781 |
| 2024-06-13 | 2.204 | 2.210 | 6.602 | 6.661 | 60,904.394 |
| 2024-06-14 | 2.019 | 2.088 | 6.237 | 6.515 | 23,392.918 |
| 2024-06-15 | 1.974 | 2.073 | 6.401 | 6.509 | 10,869.636 |
| 2024-06-16 | 1.972 | 2.050 | 6.367 | 6.694 | 3,158.100 |
| 2024-06-17 | 2.029 | 2.049 | 5.881 | 5.926 | 25,536.179 |
| 2024-06-18 | 1.796 | 1.820 | 5.068 | 5.518 | 48,750.283 |
| 2024-06-19 | 1.672 | 1.730 | 5.380 | 5.474 | 5,451.425 |
| 2024-06-20 | 1.659 | 1.750 | 5.331 | 5.491 | 17,263.046 |
| 2024-06-21 | 1.664 | 1.707 | 5.316 | 5.358 | 3,001.502 |
| 2024-06-22 | 1.624 | 1.670 | 5.293 | 5.371 | 3,227.034 |
| 2024-06-23 | 1.628 | 1.671 | 5.087 | 5.112 | 2,932.895 |
| 2024-06-24 | 1.549 | 1.625 | 4.777 | 5.327 | 6,068.344 |
| 2024-06-25 | 1.614 | 1.638 | 5.197 | 5.208 | 3,788.195 |
| 2024-06-26 | 1.578 | 1.610 | 4.954 | 5.053 | 3,192.404 |
| 2024-06-27 | 1.531 | 1.607 | 5.040 | 5.192 | 2,949.448 |
| 2024-06-28 | 1.573 | 1.631 | 4.879 | 4.909 | 4,701.975 |
| 2024-06-29 | 1.488 | 1.522 | 4.606 | 4.627 | 2,312.709 |
| 2024-06-30 | 1.402 | 1.445 | 4.512 | 4.663 | 5,013.974 |
| 2024-07-01 | 1.413 | 1.434 | 4.086 | 4.128 | 10,629.838 |
| 2024-07-02 | 1.251 | 1.339 | 3.849 | 3.998 | 113,077.295 |
| 2024-07-03 | 1.211 | 1.221 | 3.865 | 3.944 | 15,562.463 |
| 2024-07-04 | 1.195 | 1.215 | 3.517 | 3.546 | 46,214.220 |
| 2024-07-05 | 1.074 | 1.074 | 2.718 | 3.043 | 24,512.301 |
| 2024-07-06 | 0.922 | 1.204 | 2.987 | 3.837 | 57,275.193 |
| 2024-07-07 | 1.163 | 1.171 | 3.320 | 3.348 | 20,831.481 |
| 2024-07-08 | 1.014 | 1.219 | 3.157 | 3.888 | 59,015.741 |
| 2024-07-09 | 1.178 | 1.298 | 3.540 | 4.161 | 64,201.015 |
| 2024-07-10 | 1.261 | 1.261 | 3.589 | 3.907 | 26,854.631 |
| 2024-07-11 | 1.184 | 1.184 | 3.614 | 3.630 | 7,877.717 |
| 2024-07-12 | 1.100 | 1.115 | 3.503 | 3.571 | 7,908.100 |
| 2024-07-13 | 1.082 | 1.105 | 3.333 | 3.414 | 20,079.962 |
| 2024-07-14 | 1.035 | 1.081 | 3.393 | 3.531 | 4,051.080 |
| 2024-07-15 | 1.070 | 1.163 | 3.483 | 3.822 | 12,969.228 |
| 2024-07-16 | 1.158 | 1.220 | 3.604 | 3.948 | 18,134.464 |
| 2024-07-17 | 1.196 | 1.244 | 3.875 | 3.978 | 7,850.274 |
| 2024-07-18 | 1.205 | 1.421 | 3.963 | 4.242 | 55,650.514 |
| 2024-07-19 | 1.285 | 1.310 | 4.001 | 4.237 | 48,969.063 |
| 2024-07-20 | 1.284 | 1.294 | 4.061 | 4.103 | 16,235.030 |
| 2024-07-21 | 1.243 | 1.252 | 3.803 | 4.119 | 14,394.075 |
| 2024-07-22 | 1.248 | 1.275 | 3.781 | 3.782 | 11,155.063 |
| 2024-07-23 | 1.146 | 1.241 | 3.684 | 3.703 | 14,016.410 |
| 2024-07-24 | 1.122 | 1.163 | 3.489 | 3.617 | 13,411.906 |
| 2024-07-25 | 1.096 | 1.104 | 3.308 | 3.515 | 14,685.927 |
| 2024-07-26 | 1.065 | 1.140 | 3.492 | 3.728 | 7,190.994 |
| 2024-07-27 | 1.130 | 1.169 | 3.588 | 3.703 | 24,260.089 |
| 2024-07-28 | 1.122 | 1.129 | 3.515 | 3.571 | 4,568.355 |
| 2024-07-29 | 1.082 | 1.137 | 3.430 | 3.468 | 12,513.917 |
| 2024-07-30 | 1.051 | 1.070 | 3.271 | 3.323 | 7,023.070 |
| 2024-07-31 | 1.007 | 1.025 | 3.206 | 3.222 | 10,881.941 |
| 2024-08-01 | 0.976 | 0.993 | 2.895 | 3.127 | 20,512.949 |
| 2024-08-02 | 0.947 | 0.960 | 2.761 | 2.818 | 11,563.764 |
| 2024-08-03 | 0.854 | 0.894 | 2.606 | 2.654 | 16,745.553 |
| 2024-08-04 | 0.804 | 0.826 | 2.316 | 2.445 | 16,618.685 |
| 2024-08-05 | 0.741 | 0.754 | 1.944 | 2.199 | 169,305.523 |
| 2024-08-06 | 0.666 | 0.745 | 2.198 | 2.385 | 11,911.809 |
| 2024-08-07 | 0.723 | 0.755 | 2.213 | 2.243 | 36,701.042 |
| 2024-08-08 | 0.680 | 0.783 | 2.201 | 2.566 | 21,078.466 |
| 2024-08-09 | 0.777 | 0.779 | 2.419 | 2.515 | 6,428.585 |
| 2024-08-10 | 0.762 | 0.798 | 2.448 | 2.533 | 10,556.113 |
| 2024-08-11 | 0.768 | 0.781 | 2.253 | 2.264 | 5,596.371 |
| 2024-08-12 | 0.686 | 0.779 | 2.253 | 2.468 | 12,616.718 |
| 2024-08-13 | 0.748 | 0.750 | 2.351 | 2.415 | 19,854.757 |
| 2024-08-14 | 0.732 | 0.741 | 2.283 | 2.356 | 3,315.678 |
| 2024-08-15 | 0.714 | 0.721 | 2.178 | 2.212 | 3,086.117 |
| 2024-08-16 | 0.670 | 0.676 | 2.095 | 2.153 | 6,553.929 |
| 2024-08-17 | 0.652 | 0.678 | 2.132 | 2.225 | 3,945.556 |
| 2024-08-18 | 0.674 | 0.733 | 2.182 | 2.248 | 3,626.915 |
| 2024-08-19 | 0.681 | 0.706 | 2.190 | 2.311 | 6,620.140 |
| 2024-08-20 | 0.700 | 0.711 | 2.208 | 2.269 | 4,274.652 |
| 2024-08-21 | 0.688 | 0.715 | 2.168 | 2.339 | 2,939.429 |
| 2024-08-22 | 0.709 | 0.715 | 2.237 | 2.342 | 5,825.932 |
| 2024-08-23 | 0.710 | 0.807 | 2.333 | 2.629 | 29,286.368 |
| 2024-08-24 | 0.797 | 0.860 | 2.560 | 2.713 | 93,704.965 |
| 2024-08-25 | 0.822 | 0.832 | 2.530 | 2.633 | 10,726.214 |
| 2024-08-26 | 0.798 | 0.808 | 2.311 | 2.330 | 33,931.171 |
| 2024-08-27 | 0.706 | 0.724 | 2.127 | 2.202 | 12,418.303 |
| 2024-08-28 | 0.667 | 0.684 | 2.057 | 2.146 | 8,288.706 |
| 2024-08-29 | 0.650 | 0.684 | 2.109 | 2.159 | 5,106.757 |
| 2024-08-30 | 0.654 | 0.658 | 2.016 | 2.125 | 12,426.470 |
| 2024-08-31 | 0.644 | 0.649 | 2.039 | 2.061 | 3,564.079 |
| 2024-09-01 | 0.625 | 0.637 | 1.943 | 1.971 | 11,926.075 |
| 2024-09-02 | 0.597 | 0.646 | 1.950 | 2.113 | 5,667.483 |
| 2024-09-03 | 0.640 | 0.649 | 1.996 | 2.008 | 5,841.069 |
| 2024-09-04 | 0.609 | 0.633 | 1.873 | 2.033 | 2,593.889 |
| 2024-09-05 | 0.616 | 0.619 | 1.928 | 1.950 | 12,107.066 |
| 2024-09-06 | 0.591 | 0.617 | 1.804 | 1.891 | 7,496.023 |
| 2024-09-07 | 0.573 | 0.598 | 1.872 | 1.928 | 5,645.158 |
| 2024-09-08 | 0.584 | 0.612 | 1.911 | 1.985 | 50,988.614 |
| 2024-09-09 | 0.602 | 0.635 | 1.965 | 2.049 | 4,100.521 |
| 2024-09-10 | 0.621 | 0.624 | 1.992 | 2.011 | 6,269.809 |
| 2024-09-11 | 0.610 | 0.611 | 1.882 | 1.914 | 4,480.364 |
| 2024-09-12 | 0.580 | 0.627 | 1.912 | 2.055 | 24,395.016 |
| 2024-09-13 | 0.623 | 0.637 | 2.016 | 2.079 | 99,309.830 |
| 2024-09-14 | 0.630 | 0.639 | 2.023 | 2.064 | 4,559.752 |
| 2024-09-15 | 0.625 | 0.636 | 1.933 | 1.948 | 8,485.488 |
| 2024-09-16 | 0.590 | 0.601 | 1.873 | 1.901 | 5,095.976 |
| 2024-09-17 | 0.576 | 0.622 | 1.867 | 2.036 | 5,301.252 |
| 2024-09-18 | 0.617 | 0.647 | 1.941 | 2.121 | 43,400.135 |
| 2024-09-19 | 0.643 | 0.689 | 2.109 | 2.211 | 24,108.935 |
| 2024-09-20 | 0.670 | 0.710 | 2.171 | 2.219 | 6,987.024 |
| 2024-09-21 | 0.673 | 0.694 | 2.165 | 2.286 | 14,795.372 |
| 2024-09-22 | 0.693 | 0.698 | 2.130 | 2.212 | 3,704.996 |
| 2024-09-23 | 0.670 | 0.729 | 2.164 | 2.371 | 51,209.136 |
| 2024-09-24 | 0.718 | 0.755 | 2.295 | 2.462 | 21,626.887 |
| 2024-09-25 | 0.746 | 0.781 | 2.391 | 2.427 | 32,439.785 |
| 2024-09-26 | 0.736 | 0.798 | 2.347 | 2.590 | 34,274.642 |
| 2024-09-27 | 0.785 | 0.832 | 2.541 | 2.701 | 31,852.161 |
| 2024-09-28 | 0.818 | 0.852 | 2.504 | 2.562 | 19,435.165 |
| 2024-09-29 | 0.776 | 0.811 | 2.474 | 2.611 | 5,354.286 |
| 2024-09-30 | 0.791 | 0.817 | 2.451 | 2.496 | 70,616.967 |
| 2024-10-01 | 0.756 | 0.797 | 2.097 | 2.177 | 11,141.777 |
| 2024-10-02 | 0.660 | 0.732 | 1.992 | 2.040 | 42,886.018 |
| 2024-10-03 | 0.618 | 0.636 | 1.924 | 2.006 | 10,073.903 |
| 2024-10-04 | 0.608 | 0.710 | 1.943 | 2.191 | 2,946.072 |
| 2024-10-05 | 0.664 | 0.751 | 2.125 | 2.193 | 251,601.035 |
| 2024-10-06 | 0.665 | 0.689 | 2.168 | 2.244 | 3,329.835 |
| 2024-10-07 | 0.680 | 0.728 | 2.229 | 2.248 | 22,047.023 |
| 2024-10-08 | 0.681 | 0.703 | 2.175 | 2.175 | 1,924.590 |
| 2024-10-09 | 0.659 | 0.681 | 2.058 | 2.091 | 3,302.501 |
| 2024-10-10 | 0.634 | 0.650 | 2.016 | 2.102 | 9,914.256 |
| 2024-10-11 | 0.637 | 0.720 | 2.079 | 2.324 | 10,252.173 |
| 2024-10-12 | 0.704 | 0.742 | 2.311 | 2.369 | 69,015.702 |
| 2024-10-13 | 0.718 | 0.780 | 2.194 | 2.350 | 5,876.897 |
| 2024-10-14 | 0.712 | 0.814 | 2.284 | 2.511 | 16,661.482 |
| 2024-10-15 | 0.761 | 0.823 | 2.235 | 2.362 | 9,672.825 |
| 2024-10-16 | 0.716 | 0.726 | 2.249 | 2.353 | 7,563.432 |
| 2024-10-17 | 0.713 | 0.764 | 2.162 | 2.220 | 36,117.121 |
| 2024-10-18 | 0.673 | 0.695 | 2.168 | 2.263 | 19,551.362 |
| 2024-10-19 | 0.686 | 0.752 | 2.236 | 2.298 | 22,458.774 |
| 2024-10-20 | 0.696 | 0.812 | 2.234 | 2.565 | 236,453.045 |
| 2024-10-21 | 0.777 | 0.821 | 2.463 | 2.463 | 5,450.227 |
| 2024-10-22 | 0.746 | 0.783 | 2.359 | 2.513 | 26,212.448 |
| 2024-10-23 | 0.762 | 0.774 | 2.248 | 2.321 | 15,722.220 |
| 2024-10-24 | 0.703 | 0.736 | 2.275 | 2.408 | 1,771.803 |
| 2024-10-25 | 0.730 | 0.731 | 2.024 | 2.039 | 2,872.564 |
| 2024-10-26 | 0.618 | 0.645 | 2.024 | 2.095 | 7,491.449 |
| 2024-10-27 | 0.635 | 0.649 | 2.053 | 2.106 | 1,150.529 |
| 2024-10-28 | 0.638 | 0.651 | 1.985 | 2.110 | 2,034.143 |
| 2024-10-29 | 0.640 | 0.717 | 2.104 | 2.295 | 59,998.237 |
| 2024-10-30 | 0.695 | 0.732 | 2.281 | 2.281 | 56,597.290 |
| 2024-10-31 | 0.691 | 0.706 | 2.178 | 2.178 | 44,212.311 |
| 2024-11-01 | 0.660 | 0.686 | 2.094 | 2.094 | 18,689.200 |
| 2024-11-02 | 0.635 | 0.646 | 2.031 | 2.076 | 24,856.098 |
| 2024-11-03 | 0.629 | 0.629 | 1.851 | 1.851 | 25,755.286 |
| 2024-11-04 | 0.561 | 0.594 | 1.851 | 1.881 | 38,714.603 |
| 2024-11-05 | 0.570 | 0.570 | 1.881 | 1.881 | 0.000 |
| 2024-11-06 | 0.570 | 0.689 | 1.881 | 2.275 | 2,283.524 |
| 2024-11-07 | 0.689 | 0.747 | 2.269 | 2.338 | 31,036.173 |
| 2024-11-08 | 0.709 | 0.742 | 2.227 | 2.338 | 81,866.991 |
| 2024-11-09 | 0.709 | 0.776 | 2.310 | 2.472 | 131,326.866 |
| 2024-11-10 | 0.749 | 0.805 | 2.388 | 2.547 | 78,192.160 |
| 2024-11-11 | 0.772 | 0.850 | 2.463 | 2.805 | 30,212.236 |
| 2024-11-12 | 0.850 | 0.909 | 2.519 | 2.651 | 244,616.625 |
| 2024-11-13 | 0.803 | 0.815 | 2.363 | 2.467 | 61,955.824 |
| 2024-11-14 | 0.747 | 0.800 | 2.363 | 2.419 | 16,050.227 |
| 2024-11-15 | 0.733 | 0.755 | 2.287 | 2.489 | 26,904.072 |
| 2024-11-16 | 0.754 | 0.829 | 2.434 | 2.715 | 33,384.384 |
| 2024-11-17 | 0.823 | 0.823 | 2.483 | 2.506 | 25,140.436 |
| 2024-11-18 | 0.759 | 0.818 | 2.506 | 2.638 | 12,747.616 |
| 2024-11-19 | 0.799 | 0.805 | 2.499 | 2.534 | 615,511.403 |
| 2024-11-20 | 0.768 | 0.778 | 2.363 | 2.384 | 28,411.357 |
| 2024-11-21 | 0.722 | 0.847 | 2.305 | 2.708 | 28,584.725 |
| 2024-11-22 | 0.821 | 0.866 | 2.653 | 2.847 | 97,453.739 |
| 2024-11-23 | 0.863 | 0.970 | 2.840 | 3.122 | 474,630.631 |
| 2024-11-24 | 0.946 | 1.109 | 3.043 | 3.659 | 32,338.073 |
| 2024-11-25 | 1.109 | 1.109 | 3.183 | 3.352 | 53,739.645 |
| 2024-11-26 | 1.016 | 1.027 | 2.994 | 3.148 | 15,770.571 |
| 2024-11-27 | 0.954 | 1.174 | 3.117 | 3.874 | 77,661.164 |
| 2024-11-28 | 1.174 | 1.214 | 3.685 | 3.936 | 83,923.894 |
| 2024-11-29 | 1.193 | 1.193 | 3.753 | 3.875 | 10,117.572 |
| 2024-11-30 | 1.174 | 1.311 | 3.835 | 4.291 | 59,476.280 |
| 2024-12-01 | 1.300 | 1.349 | 4.099 | 4.190 | 134,591.906 |
| 2024-12-02 | 1.270 | 1.270 | 3.810 | 4.115 | 135,943.246 |
| 2024-12-03 | 1.247 | 1.294 | 3.826 | 4.269 | 73,566.959 |
| 2024-12-04 | 1.294 | 1.388 | 4.102 | 4.402 | 108,258.906 |
| 2024-12-05 | 1.334 | 1.411 | 4.102 | 4.373 | 179,600.603 |
| 2024-12-06 | 1.325 | 1.436 | 4.373 | 4.536 | 772,639.075 |
| 2024-12-07 | 1.374 | 1.391 | 4.421 | 4.464 | 244,310.289 |
| 2024-12-08 | 1.353 | 1.353 | 4.170 | 4.407 | 164,081.372 |
| 2024-12-09 | 1.336 | 1.336 | 2.915 | 3.503 | 142,672.613 |
| 2024-12-10 | 1.062 | 1.085 | 3.085 | 3.423 | 69,597.010 |
| 2024-12-11 | 1.037 | 1.131 | 3.252 | 3.713 | 83,167.692 |
| 2024-12-12 | 1.125 | 1.184 | 3.627 | 3.627 | 78,949.778 |
| 2024-12-13 | 1.099 | 1.120 | 3.560 | 3.622 | 32,168.189 |
| 2024-12-14 | 1.098 | 1.120 | 3.386 | 3.468 | 10,330.907 |
| 2024-12-15 | 1.051 | 1.099 | 3.356 | 3.627 | 50,221.086 |
| 2024-12-16 | 1.099 | 1.120 | 3.402 | 3.546 | 31,319.313 |
| 2024-12-17 | 1.074 | 1.074 | 3.289 | 3.289 | 68,995.991 |
| 2024-12-18 | 0.997 | 0.997 | 2.881 | 2.881 | 12,449.993 |
| 2024-12-19 | 0.873 | 0.880 | 2.524 | 2.610 | 26,872.709 |
| 2024-12-20 | 0.791 | 0.811 | 2.203 | 2.665 | 43,175.910 |
| 2024-12-21 | 0.808 | 0.873 | 2.508 | 2.508 | 25,475.630 |
| 2024-12-22 | 0.760 | 0.783 | 2.393 | 2.474 | 5,037.061 |
| 2024-12-23 | 0.750 | 0.811 | 2.407 | 2.678 | 38,880.676 |
| 2024-12-24 | 0.811 | 0.856 | 2.610 | 2.741 | 17,945.958 |
| 2024-12-25 | 0.831 | 0.859 | 2.678 | 2.678 | 71,016.413 |
| 2024-12-26 | 0.811 | 0.832 | 2.543 | 2.585 | 8,082.667 |
| 2024-12-27 | 0.783 | 0.832 | 2.543 | 2.559 | 7,391.696 |
| 2024-12-28 | 0.776 | 0.812 | 2.543 | 2.666 | 11,489.930 |
| 2024-12-29 | 0.808 | 0.808 | 2.474 | 2.474 | 36,713.457 |
| 2024-12-30 | 0.750 | 0.773 | 2.474 | 2.474 | 4,715.370 |
| 2024-12-31 | 0.750 | 0.777 | 2.445 | 2.471 | 36,887.153 |
| 2025-01-01 | 0.749 | 0.764 | 2.402 | 2.521 | 3,855.278 |
| 2025-01-02 | 0.764 | 0.902 | 2.521 | 2.741 | 54,234.487 |
| 2025-01-03 | 0.831 | 0.894 | 2.642 | 2.908 | 60,754.439 |
| 2025-01-04 | 0.881 | 0.894 | 2.868 | 2.892 | 36,647.681 |
| 2025-01-05 | 0.876 | 0.876 | 2.732 | 2.883 | 47,808.842 |
| 2025-01-06 | 0.874 | 0.894 | 2.831 | 2.903 | 9,060.262 |
| 2025-01-07 | 0.880 | 0.880 | 2.510 | 2.510 | 6,355.731 |
| 2025-01-08 | 0.761 | 0.761 | 2.226 | 2.358 | 63,241.933 |
| 2025-01-09 | 0.714 | 0.714 | 2.178 | 2.251 | 26,424.476 |
| 2025-01-10 | 0.682 | 0.723 | 2.251 | 2.336 | 16,365.819 |
| 2025-01-11 | 0.708 | 0.713 | 2.272 | 2.353 | 3,888.928 |
| 2025-01-12 | 0.713 | 0.713 | 2.254 | 2.256 | 9,339.591 |
| 2025-01-13 | 0.684 | 0.684 | 1.920 | 2.120 | 26,860.512 |
| 2025-01-14 | 0.643 | 0.683 | 2.115 | 2.253 | 5,005.697 |
| 2025-01-15 | 0.683 | 0.729 | 2.171 | 2.353 | 12,275.208 |
| 2025-01-16 | 0.713 | 0.722 | 2.272 | 2.341 | 6,290.173 |
| 2025-01-17 | 0.710 | 0.788 | 2.341 | 2.566 | 3,893.720 |
| 2025-01-18 | 0.777 | 0.780 | 2.252 | 2.269 | 46,503.240 |
| 2025-01-19 | 0.688 | 0.719 | 2.061 | 2.101 | 49,421.434 |
| 2025-01-20 | 0.637 | 0.698 | 1.972 | 2.117 | 62,244.953 |
| 2025-01-21 | 0.642 | 0.653 | 1.977 | 2.133 | 21,963.823 |
| 2025-01-22 | 0.646 | 0.650 | 2.068 | 2.068 | 6,112.339 |
| 2025-01-23 | 0.627 | 0.629 | 1.985 | 2.068 | 15,104.212 |
| 2025-01-24 | 0.627 | 0.630 | 1.977 | 1.999 | 33,941.408 |
| 2025-01-25 | 0.606 | 0.606 | 1.920 | 1.986 | 890.366 |
| 2025-01-26 | 0.602 | 0.611 | 1.932 | 1.932 | 5,510.449 |
| 2025-01-27 | 0.585 | 0.585 | 1.673 | 1.831 | 6,915.695 |
| 2025-01-28 | 0.555 | 0.560 | 1.624 | 1.647 | 31,203.335 |
| 2025-01-29 | 0.499 | 0.523 | 1.647 | 1.702 | 29,562.865 |
| 2025-01-30 | 0.516 | 0.544 | 1.686 | 1.772 | 1,884.841 |
| 2025-01-31 | 0.537 | 0.569 | 1.732 | 1.746 | 6,901.538 |
| 2025-02-01 | 0.529 | 0.539 | 1.522 | 1.522 | 4,531.982 |
| 2025-02-02 | 0.461 | 0.475 | 1.213 | 1.276 | 35,868.284 |
| 2025-02-03 | 0.387 | 0.402 | 0.925 | 1.310 | 59,357.687 |
| 2025-02-04 | 0.397 | 0.397 | 1.125 | 1.125 | 13,162.090 |
| 2025-02-05 | 0.341 | 0.362 | 1.125 | 1.170 | 2,822.688 |
| 2025-02-06 | 0.354 | 0.361 | 1.079 | 1.081 | 3,302.610 |
| 2025-02-07 | 0.328 | 0.353 | 1.055 | 1.055 | 1,576.110 |
| 2025-02-08 | 0.320 | 0.345 | 1.055 | 1.126 | 1,790.534 |
| 2025-02-09 | 0.341 | 0.352 | 1.055 | 1.108 | 322.344 |
| 2025-02-10 | 0.336 | 0.350 | 1.070 | 1.157 | 276.715 |
| 2025-02-11 | 0.350 | 0.366 | 1.104 | 1.127 | 15,397.044 |
| 2025-02-12 | 0.342 | 0.369 | 1.102 | 1.219 | 1,255.181 |
| 2025-02-13 | 0.369 | 0.371 | 1.153 | 1.196 | 21,561.002 |
| 2025-02-14 | 0.362 | 0.366 | 1.196 | 1.200 | 487.981 |
| 2025-02-15 | 0.364 | 0.364 | 1.135 | 1.135 | 698.702 |
| 2025-02-16 | 0.344 | 0.351 | 1.102 | 1.102 | 4,554.416 |
| 2025-02-17 | 0.334 | 0.348 | 1.097 | 1.129 | 1,409.057 |
| 2025-02-18 | 0.342 | 0.343 | 0.965 | 1.031 | 3,795.927 |
| 2025-02-19 | 0.312 | 0.326 | 1.028 | 1.045 | 4,543.199 |
| 2025-02-20 | 0.317 | 0.330 | 1.045 | 1.075 | 5,221.973 |
| 2025-02-21 | 0.326 | 0.347 | 1.061 | 1.061 | 7,697.597 |
| 2025-02-22 | 0.322 | 0.346 | 1.061 | 1.124 | 2,150.884 |
| 2025-02-23 | 0.341 | 0.341 | 1.080 | 1.099 | 2,183.554 |
| 2025-02-24 | 0.333 | 0.333 | 0.891 | 0.891 | 4,133.300 |
| 2025-02-25 | 0.270 | 0.273 | 0.830 | 0.876 | 18,350.412 |
| 2025-02-26 | 0.266 | 0.298 | 0.876 | 0.971 | 22,396.047 |
| 2025-02-27 | 0.294 | 0.301 | 0.935 | 0.959 | 9,691.120 |
| 2025-02-28 | 0.291 | 0.296 | 0.906 | 0.953 | 13,477.682 |
| 2025-03-01 | 0.289 | 0.291 | 0.894 | 0.900 | 17,322.614 |
| 2025-03-02 | 0.273 | 0.311 | 0.900 | 1.028 | 1,097.712 |
| 2025-03-03 | 0.311 | 0.311 | 0.853 | 0.853 | 2,122.134 |
| 2025-03-04 | 0.258 | 0.258 | 0.853 | 0.853 | 0.000 |
| 2025-03-05 | 0.258 | 0.258 | 0.824 | 0.832 | 868.260 |
| 2025-03-06 | 0.252 | 0.262 | 0.832 | 0.833 | 465.765 |
| 2025-03-07 | 0.252 | 0.258 | 0.833 | 0.852 | 1,014.948 |
| 2025-03-08 | 0.258 | 0.258 | 0.817 | 0.817 | 82.492 |
| 2025-03-09 | 0.248 | 0.248 | 0.708 | 0.708 | 231.848 |
| 2025-03-10 | 0.215 | 0.228 | 0.696 | 0.712 | 5,722.804 |
| 2025-03-11 | 0.216 | 0.216 | 0.614 | 0.663 | 9,899.663 |
| 2025-03-12 | 0.201 | 0.217 | 0.663 | 0.664 | 3,923.994 |
| 2025-03-13 | 0.201 | 0.220 | 0.651 | 0.701 | 3,452.783 |
| 2025-03-14 | 0.212 | 0.222 | 0.655 | 0.674 | 1,582.426 |
| 2025-03-15 | 0.204 | 0.210 | 0.674 | 0.690 | 3,970.276 |
| 2025-03-16 | 0.209 | 0.210 | 0.642 | 0.642 | 880.348 |
| 2025-03-17 | 0.195 | 0.229 | 0.642 | 0.755 | 2,157.091 |
| 2025-03-18 | 0.229 | 0.234 | 0.686 | 0.686 | 78,201.526 |
| 2025-03-19 | 0.208 | 0.244 | 0.686 | 0.762 | 8,684.122 |
| 2025-03-20 | 0.231 | 0.231 | 0.688 | 0.745 | 22,109.314 |
| 2025-03-21 | 0.226 | 0.226 | 0.651 | 0.651 | 3,751.932 |
| 2025-03-22 | 0.197 | 0.233 | 0.651 | 0.693 | 30,935.768 |
| 2025-03-23 | 0.210 | 0.225 | 0.693 | 0.742 | 596.881 |
| 2025-03-24 | 0.225 | 0.238 | 0.736 | 0.787 | 296.426 |
| 2025-03-25 | 0.238 | 0.238 | 0.744 | 0.758 | 19,132.314 |
| 2025-03-26 | 0.230 | 0.230 | 0.758 | 0.758 | 0.000 |
| 2025-03-27 | 0.230 | 0.238 | 0.687 | 0.746 | 24,083.562 |
| 2025-03-28 | 0.226 | 0.226 | 0.674 | 0.674 | 2,036.975 |
| 2025-03-29 | 0.204 | 0.204 | 0.622 | 0.649 | 1,907.057 |
| 2025-03-30 | 0.197 | 0.197 | 0.649 | 0.649 | 0.000 |
| 2025-03-31 | 0.197 | 0.201 | 0.592 | 0.662 | 7,199.597 |
| 2025-04-01 | 0.201 | 0.202 | 0.662 | 0.662 | 179.141 |
| 2025-04-02 | 0.201 | 0.201 | 0.566 | 0.566 | 3,473.039 |
| 2025-04-03 | 0.172 | 0.173 | 0.555 | 0.572 | 2,096.870 |
| 2025-04-04 | 0.173 | 0.173 | 0.561 | 0.561 | 56.127 |
| 2025-04-05 | 0.170 | 0.170 | 0.521 | 0.521 | 235.006 |
| 2025-04-06 | 0.158 | 0.164 | 0.490 | 0.490 | 3,345.299 |
| 2025-04-07 | 0.148 | 0.148 | 0.463 | 0.463 | 594.158 |
| 2025-04-08 | 0.140 | 0.145 | 0.461 | 0.461 | 600.692 |
| 2025-04-09 | 0.140 | 0.152 | 0.445 | 0.492 | 13,110.362 |
| 2025-04-10 | 0.149 | 0.149 | 0.473 | 0.473 | 50.606 |
| 2025-04-11 | 0.143 | 0.148 | 0.473 | 0.487 | 18.763 |
| 2025-04-12 | 0.148 | 0.154 | 0.482 | 0.501 | 4,682.700 |
| 2025-04-13 | 0.152 | 0.155 | 0.473 | 0.473 | 830.145 |
| 2025-04-14 | 0.143 | 0.143 | 0.466 | 0.466 | 128.284 |
| 2025-04-15 | 0.141 | 0.141 | 0.461 | 0.461 | 82.078 |
| 2025-04-16 | 0.140 | 0.140 | 0.452 | 0.452 | 35.959 |
| 2025-04-17 | 0.137 | 0.137 | 0.447 | 0.447 | 52.490 |
| 2025-04-18 | 0.135 | 0.144 | 0.447 | 0.474 | 21,166.457 |
| 2025-04-19 | 0.144 | 0.183 | 0.466 | 0.555 | 394,419.683 |
| 2025-04-20 | 0.168 | 0.196 | 0.512 | 0.569 | 74,491.303 |
| 2025-04-21 | 0.172 | 0.240 | 0.569 | 0.641 | 584,435.046 |
| 2025-04-22 | 0.194 | 0.198 | 0.585 | 0.625 | 115,710.933 |
| 2025-04-23 | 0.189 | 0.208 | 0.625 | 0.654 | 13,862.099 |
| 2025-04-24 | 0.198 | 0.205 | 0.616 | 0.667 | 14,395.382 |
| 2025-04-25 | 0.202 | 0.206 | 0.655 | 0.666 | 16,321.714 |
| 2025-04-26 | 0.202 | 0.220 | 0.666 | 0.685 | 60,106.811 |
| 2025-04-27 | 0.208 | 0.215 | 0.638 | 0.646 | 10,323.502 |
| 2025-04-28 | 0.196 | 0.196 | 0.646 | 0.646 | 0.000 |
| 2025-04-29 | 0.196 | 0.196 | 0.632 | 0.632 | 544.500 |
| 2025-04-30 | 0.191 | 0.200 | 0.632 | 0.659 | 4,029.409 |
| 2025-05-01 | 0.200 | 0.211 | 0.659 | 0.665 | 136,346.176 |
| 2025-05-02 | 0.202 | 0.202 | 0.643 | 0.643 | 23,387.146 |
| 2025-05-03 | 0.195 | 0.198 | 0.601 | 0.607 | 70,451.222 |
| 2025-05-04 | 0.184 | 0.184 | 0.539 | 0.579 | 29,465.073 |
| 2025-05-05 | 0.175 | 0.176 | 0.579 | 0.581 | 581.199 |
| 2025-05-06 | 0.176 | 0.176 | 0.550 | 0.550 | 164.984 |
| 2025-05-07 | 0.167 | 0.167 | 0.543 | 0.543 | 1,173.071 |
| 2025-05-08 | 0.165 | 0.198 | 0.543 | 0.653 | 99,842.351 |
| 2025-05-09 | 0.198 | 0.220 | 0.644 | 0.703 | 126,769.837 |
| 2025-05-10 | 0.213 | 0.350 | 0.703 | 0.980 | 682,656.203 |
| 2025-05-11 | 0.297 | 0.330 | 0.924 | 1.048 | 58,707.119 |
| 2025-05-12 | 0.318 | 0.351 | 0.975 | 1.043 | 58,821.573 |
| 2025-05-13 | 0.316 | 0.336 | 0.991 | 1.072 | 15,309.707 |
| 2025-05-14 | 0.325 | 0.338 | 1.045 | 1.085 | 2,736.875 |
| 2025-05-15 | 0.329 | 0.329 | 0.862 | 0.871 | 20,349.272 |
| 2025-05-16 | 0.264 | 0.283 | 0.857 | 0.864 | 48,162.005 |
| 2025-05-17 | 0.262 | 0.263 | 0.803 | 0.821 | 29,658.479 |
| 2025-05-18 | 0.249 | 0.296 | 0.820 | 0.938 | 23,836.468 |
| 2025-05-19 | 0.284 | 0.284 | 0.860 | 0.864 | 31,822.758 |
| 2025-05-20 | 0.262 | 0.271 | 0.862 | 0.879 | 12,635.123 |
| 2025-05-21 | 0.266 | 0.277 | 0.849 | 0.915 | 41,243.370 |
| 2025-05-22 | 0.277 | 0.304 | 0.915 | 0.959 | 58,110.020 |
| 2025-05-23 | 0.290 | 0.293 | 0.853 | 0.853 | 14,782.522 |
| 2025-05-24 | 0.258 | 0.258 | 0.853 | 0.853 | 0.000 |
| 2025-05-25 | 0.258 | 0.267 | 0.853 | 0.881 | 190.248 |
| 2025-05-26 | 0.267 | 0.286 | 0.881 | 0.892 | 13,997.353 |
| 2025-05-27 | 0.270 | 0.286 | 0.864 | 0.921 | 103,406.540 |
| 2025-05-28 | 0.279 | 0.281 | 0.881 | 0.912 | 3,663.178 |
| 2025-05-29 | 0.276 | 0.286 | 0.871 | 0.871 | 6,377.837 |
| 2025-05-30 | 0.264 | 0.264 | 0.717 | 0.717 | 24,780.086 |
| 2025-05-31 | 0.217 | 0.229 | 0.690 | 0.751 | 12,150.300 |
| 2025-06-01 | 0.228 | 0.236 | 0.751 | 0.778 | 2,439.905 |
| 2025-06-02 | 0.236 | 0.236 | 0.730 | 0.761 | 81,054.379 |
| 2025-06-03 | 0.231 | 0.233 | 0.755 | 0.755 | 7,595.557 |
| 2025-06-04 | 0.229 | 0.235 | 0.755 | 0.774 | 290.436 |
| 2025-06-05 | 0.235 | 0.235 | 0.666 | 0.668 | 8,189.825 |
| 2025-06-06 | 0.202 | 0.215 | 0.661 | 0.661 | 6,560.572 |
| 2025-06-07 | 0.200 | 0.200 | 0.661 | 0.661 | 0.000 |
| 2025-06-08 | 0.200 | 0.218 | 0.661 | 0.688 | 2,296.265 |
| 2025-06-09 | 0.208 | 0.219 | 0.682 | 0.724 | 596.336 |
| 2025-06-10 | 0.219 | 0.228 | 0.724 | 0.743 | 37.287 |
| 2025-06-11 | 0.225 | 0.229 | 0.742 | 0.742 | 329.096 |
| 2025-06-12 | 0.225 | 0.225 | 0.690 | 0.690 | 268.221 |
| 2025-06-13 | 0.209 | 0.209 | 0.595 | 0.595 | 6,754.196 |
| 2025-06-14 | 0.180 | 0.189 | 0.595 | 0.622 | 509.979 |
| 2025-06-15 | 0.189 | 0.191 | 0.622 | 0.625 | 286.952 |
| 2025-06-16 | 0.190 | 0.214 | 0.625 | 0.676 | 33,195.443 |
| 2025-06-17 | 0.205 | 0.205 | 0.572 | 0.597 | 33,840.784 |
| 2025-06-18 | 0.181 | 0.183 | 0.597 | 0.603 | 5,089.877 |
| 2025-06-19 | 0.183 | 0.183 | 0.578 | 0.578 | 656.340 |
| 2025-06-20 | 0.175 | 0.175 | 0.558 | 0.558 | 5,570.888 |
| 2025-06-21 | 0.169 | 0.169 | 0.509 | 0.509 | 1.018 |
| 2025-06-22 | 0.154 | 0.154 | 0.462 | 0.483 | 1,213.582 |
| 2025-06-23 | 0.146 | 0.163 | 0.483 | 0.537 | 1,460.676 |
| 2025-06-24 | 0.163 | 0.177 | 0.537 | 0.584 | 164.003 |
| 2025-06-25 | 0.177 | 0.177 | 0.543 | 0.543 | 1,302.771 |
| 2025-06-26 | 0.165 | 0.165 | 0.530 | 0.537 | 13,327.835 |
| 2025-06-27 | 0.163 | 0.163 | 0.537 | 0.537 | 0.000 |
| 2025-06-28 | 0.163 | 0.163 | 0.537 | 0.537 | 0.000 |
| 2025-06-29 | 0.163 | 0.163 | 0.537 | 0.537 | 0.000 |
| 2025-06-30 | 0.163 | 0.177 | 0.537 | 0.583 | 353.054 |
| 2025-07-01 | 0.177 | 0.177 | 0.537 | 0.537 | 1,924.590 |
| 2025-07-02 | 0.163 | 0.177 | 0.537 | 0.583 | 339.768 |
| 2025-07-03 | 0.177 | 0.177 | 0.577 | 0.577 | 192.209 |
| 2025-07-04 | 0.175 | 0.175 | 0.555 | 0.555 | 129.809 |
| 2025-07-05 | 0.168 | 0.168 | 0.540 | 0.540 | 19.809 |
| 2025-07-06 | 0.164 | 0.166 | 0.540 | 0.544 | 237.620 |
| 2025-07-07 | 0.165 | 0.169 | 0.526 | 0.526 | 4,731.269 |
| 2025-07-08 | 0.159 | 0.162 | 0.526 | 0.531 | 1,684.574 |
| 2025-07-09 | 0.161 | 0.177 | 0.531 | 0.584 | 3,250.447 |
| 2025-07-10 | 0.177 | 0.198 | 0.562 | 0.638 | 6,287.668 |
| 2025-07-11 | 0.193 | 0.223 | 0.638 | 0.679 | 2,010.294 |
| 2025-07-12 | 0.206 | 0.206 | 0.629 | 0.629 | 2,369.773 |
| 2025-07-13 | 0.191 | 0.199 | 0.629 | 0.658 | 129.700 |
| 2025-07-14 | 0.199 | 0.201 | 0.658 | 0.662 | 315.592 |
| 2025-07-15 | 0.201 | 0.204 | 0.612 | 0.656 | 96,493.459 |
| 2025-07-16 | 0.199 | 0.216 | 0.656 | 0.711 | 490.050 |
| 2025-07-17 | 0.216 | 0.218 | 0.690 | 0.719 | 5,746.435 |
| 2025-07-18 | 0.218 | 0.221 | 0.709 | 0.709 | 310.256 |
| 2025-07-19 | 0.215 | 0.215 | 0.668 | 0.676 | 971.279 |
| 2025-07-20 | 0.205 | 0.226 | 0.676 | 0.744 | 899.732 |
| 2025-07-21 | 0.226 | 0.226 | 0.706 | 0.721 | 5,864.810 |
| 2025-07-22 | 0.218 | 0.218 | 0.674 | 0.702 | 4,877.958 |
| 2025-07-23 | 0.213 | 0.213 | 0.686 | 0.686 | 34.282 |
| 2025-07-24 | 0.208 | 0.208 | 0.614 | 0.614 | 4,700.886 |
| 2025-07-25 | 0.186 | 0.186 | 0.614 | 0.614 | 0.000 |
| 2025-07-26 | 0.186 | 0.191 | 0.614 | 0.615 | 2,508.512 |
| 2025-07-27 | 0.186 | 0.195 | 0.605 | 0.641 | 10,694.416 |
| 2025-07-28 | 0.194 | 0.194 | 0.582 | 0.582 | 37,805.180 |
| 2025-07-29 | 0.176 | 0.182 | 0.582 | 0.600 | 1,909.017 |
| 2025-07-30 | 0.182 | 0.182 | 0.564 | 0.569 | 12,151.171 |
| 2025-07-31 | 0.173 | 0.179 | 0.545 | 0.545 | 2,304.651 |
| 2025-08-01 | 0.165 | 0.165 | 0.512 | 0.512 | 1,665.734 |
| 2025-08-02 | 0.157 | 0.160 | 0.506 | 0.515 | 23,803,601.580 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Sapience AIFX
Statuses : 111
Favourites : 62
Followers : 481
Points : 67