Total Coins: 2029
Total Market Cap: ₪ 10,477,968,890,024
24H Trade Volume: ₪ 155,123,770,947
Night Mode
Rank 12
Ripple (XRP)
XRP
Just now
₪ 7.244 (-4.18%)
Buy / Sell XRP
Mkt. Cap.
₪ 724.25 B
Vol. 24H
XRP 189.16 M (₪ 1.42 B)
Open 24h
₪ 7.559
Low/High 24h
₪ 7.224 - ₪ 7.714
Last trade
XRP 100.000 ( ₪ 724.145) / CCCAGG
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
2.195 ILS (-4.1752622673%)
Rank

12
MARKET CAP

₪ 219.47 B
VOLUME (24H)

₪ 1.42 B

Historical data for Ripple (XRP)

Currency in ILS
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.051 0.051 0.047 0.047 8,327.781
2015-01-30 0.045 0.050 0.045 0.050 55.308
2015-01-31 0.050 0.050 0.045 0.049 58.179
2015-02-01 0.046 0.049 0.046 0.046 5,250.564
2015-02-02 0.046 0.049 0.045 0.045 9,726.222
2015-02-03 0.045 0.044 0.040 0.044 86,883.159
2015-02-04 0.044 0.047 0.043 0.045 13,653.090
2015-02-05 0.045 0.050 0.042 0.050 40,136.514
2015-02-06 0.050 0.055 0.046 0.047 26,463.459
2015-02-07 0.047 0.050 0.047 0.049 5,147.208
2015-02-08 0.049 0.049 0.046 0.048 4,156.449
2015-02-09 0.048 0.047 0.045 0.046 10,493.703
2015-02-10 0.046 0.046 0.044 0.045 9,586.170
2015-02-11 0.045 0.046 0.044 0.045 12,957.219
2015-02-12 0.045 0.047 0.045 0.046 7,926.633
2015-02-13 0.046 0.050 0.048 0.049 6,102.195
2015-02-14 0.049 0.054 0.048 0.049 14,345.694
2015-02-15 0.049 0.046 0.042 0.045 13,044.438
2015-02-16 0.045 0.047 0.044 0.045 7,186.212
2015-02-17 0.045 0.047 0.046 0.046 2,554.464
2015-02-18 0.046 0.046 0.044 0.045 2,363.922
2015-02-19 0.045 0.047 0.045 0.046 2,880.603
2015-02-20 0.046 0.047 0.044 0.044 5,964.618
2015-02-21 0.044 0.045 0.043 0.044 3,890.601
2015-02-22 0.044 0.044 0.042 0.044 4,481.235
2015-02-23 0.044 0.045 0.043 0.045 2,859.582
2015-02-24 0.045 0.045 0.042 0.043 15,249.762
2015-02-25 0.043 0.044 0.043 0.043 16,936.326
2015-02-26 0.043 0.045 0.042 0.043 219,208.473
2015-02-27 0.043 0.047 0.042 0.043 163,180.908
2015-02-28 0.043 0.044 0.041 0.042 96,031.914
2015-03-01 0.042 0.043 0.036 0.039 27,025.383
2015-03-02 0.039 0.043 0.038 0.038 21,910.515
2015-03-03 0.022 0.040 0.022 0.028 1,660.626
2015-03-04 0.029 0.035 0.027 0.034 61,822.233
2015-03-05 0.040 0.040 0.031 0.040 171.435
2015-03-06 0.037 0.038 0.032 0.035 21,564.675
2015-03-07 0.035 0.037 0.033 0.034 10,201.191
2015-03-08 0.034 0.035 0.033 0.034 17,353.776
2015-03-09 0.034 0.038 0.033 0.034 21,825.144
2015-03-10 0.034 0.035 0.032 0.033 16,691.268
2015-03-11 0.033 0.035 0.033 0.034 18,885.504
2015-03-12 0.034 0.035 0.033 0.035 22,529.199
2015-03-13 0.035 0.036 0.033 0.034 30,135.006
2015-03-14 0.035 0.040 0.033 0.037 405.834
2015-03-15 0.037 0.038 0.034 0.035 11,890.758
2015-03-16 0.035 0.038 0.034 0.036 13,779.315
2015-03-17 0.036 0.037 0.031 0.036 15,384.303
2015-03-18 0.036 0.034 0.032 0.033 19,014.402
2015-03-19 0.033 0.035 0.032 0.033 32,229.747
2015-03-20 0.033 0.034 0.033 0.033 9,103.809
2015-03-21 0.033 0.034 0.032 0.032 7,047.018
2015-03-22 0.032 0.034 0.033 0.033 2,048.673
2015-03-23 0.033 0.033 0.032 0.032 5,777.442
2015-03-24 0.032 0.032 0.029 0.031 8,774.337
2015-03-25 0.031 0.031 0.028 0.029 14,899.929
2015-03-26 0.029 0.030 0.028 0.028 3,571.194
2015-03-27 0.028 0.029 0.028 0.029 6,358.473
2015-03-28 0.029 0.029 0.029 0.029 10,950.918
2015-03-29 0.029 0.028 0.027 0.027 150,761.391
2015-03-30 0.027 0.028 0.026 0.027 132,144.540
2015-03-31 0.027 0.027 0.025 0.025 33,157.509
2015-04-01 0.025 0.026 0.025 0.025 8,019.726
2015-04-02 0.025 0.028 0.026 0.026 11,461.527
2015-04-03 0.026 0.032 0.026 0.029 45,733.215
2015-04-04 0.029 0.029 0.028 0.028 32,680.725
2015-04-05 0.028 0.030 0.028 0.028 10,820.997
2015-04-06 0.028 0.030 0.028 0.029 15,099.051
2015-04-07 0.029 0.030 0.028 0.030 5,781.402
2015-04-08 0.030 0.030 0.028 0.030 5,227.530
2015-04-09 0.030 0.031 0.026 0.029 7,346.262
2015-04-10 0.029 0.029 0.027 0.028 4,505.028
2015-04-11 0.028 0.028 0.021 0.027 19,711.659
2015-04-12 0.027 0.027 0.026 0.027 1,388.739
2015-04-13 0.027 0.026 0.025 0.026 3,595.416
2015-04-14 0.026 0.026 0.024 0.025 13,078.857
2015-04-15 0.025 0.026 0.025 0.026 19,834.485
2015-04-16 0.026 0.027 0.025 0.026 11,422.587
2015-04-17 0.026 0.026 0.024 0.026 2,686.761
2015-04-18 0.026 0.026 0.025 0.026 2,347.884
2015-04-19 0.026 0.026 0.025 0.026 3,618.351
2015-04-20 0.038 0.038 0.012 0.012 3.557
2015-04-21 0.026 0.028 0.026 0.027 14,436.444
2015-04-22 0.013 0.038 0.012 0.013 35.343
2015-04-23 0.026 0.027 0.026 0.026 4,672.437
2015-04-24 0.026 0.026 0.025 0.026 1,923.834
2015-04-25 0.026 0.026 0.025 0.026 6,677.682
2015-04-26 0.026 0.025 0.025 0.025 1,344.387
2015-04-27 0.025 0.026 0.025 0.026 2,284.722
2015-04-28 0.026 0.026 0.023 0.025 11,070.708
2015-04-29 0.025 0.027 0.025 0.026 26,900.412
2015-04-30 0.026 0.028 0.026 0.027 19,088.025
2015-05-01 0.027 0.027 0.026 0.026 5,727.546
2015-05-02 0.026 0.028 0.026 0.027 5,434.803
2015-05-03 0.027 0.028 0.027 0.027 10,169.577
2015-05-04 0.027 0.027 0.026 0.027 8,954.154
2015-05-05 0.027 0.027 0.025 0.025 73,072.758
2015-05-06 0.025 0.026 0.025 0.025 14,544.519
2015-05-07 0.025 0.026 0.024 0.025 8,448.396
2015-05-08 0.025 0.026 0.024 0.024 32,596.113
2015-05-09 0.024 0.025 0.024 0.025 75,737.211
2015-05-10 0.025 0.024 0.023 0.024 35,689.698
2015-05-11 0.024 0.024 0.024 0.024 39,052.794
2015-05-12 0.025 0.025 0.022 0.025 13.240
2015-05-13 0.023 0.023 0.021 0.022 34,328.184
2015-05-14 0.022 0.022 0.021 0.022 15,502.344
2015-05-15 0.022 0.022 0.022 0.022 10,739.949
2015-05-16 0.021 0.024 0.021 0.021 20.239
2015-05-17 0.021 0.022 0.021 0.021 4,688.871
2015-05-18 0.021 0.021 0.016 0.018 107,904.555
2015-05-19 0.018 0.025 0.018 0.021 73,135.656
2015-05-20 0.021 0.023 0.020 0.021 96,354.126
2015-05-21 0.021 0.022 0.021 0.021 11,038.203
2015-05-22 0.021 0.022 0.021 0.022 5,704.941
2015-05-23 0.022 0.023 0.022 0.023 16,296.918
2015-05-24 0.023 0.023 0.022 0.022 12,568.149
2015-05-25 0.022 0.024 0.022 0.023 17,118.354
2015-05-26 0.024 0.024 0.024 0.024 6.171
2015-05-27 0.024 0.049 0.018 0.049 51.051
2015-05-28 0.022 0.027 0.022 0.026 25,496.526
2015-05-29 0.018 0.047 0.018 0.047 92.895
2015-05-30 0.031 0.031 0.026 0.027 29,564.568
2015-05-31 0.027 0.030 0.027 0.030 102.795
2015-06-01 0.030 0.030 0.018 0.018 41.910
2015-06-02 0.026 0.028 0.025 0.028 44.385
2015-06-03 0.018 0.018 0.018 0.018 453.981
2015-06-04 0.028 0.029 0.026 0.029 18.401
2015-06-05 0.025 0.027 0.025 0.026 1,798.467
2015-06-06 0.026 0.026 0.026 0.026 593.142
2015-06-07 0.026 0.026 0.025 0.026 833.514
2015-06-08 0.026 0.027 0.026 0.026 2,998.776
2015-06-09 0.026 0.027 0.026 0.026 6,233.667
2015-06-10 0.026 0.027 0.026 0.026 15,180.627
2015-06-11 0.026 0.027 0.026 0.026 1,542.255
2015-06-12 0.026 0.027 0.026 0.026 4,932.411
2015-06-13 0.026 0.029 0.018 0.026 38.610
2015-06-14 0.027 0.027 0.026 0.027 3,289.869
2015-06-15 0.026 0.028 0.026 0.028 128.799
2015-06-16 0.029 0.034 0.030 0.031 29,152.233
2015-06-17 0.031 0.033 0.030 0.032 15,729.978
2015-06-18 0.032 0.034 0.031 0.034 31,311.951
2015-06-19 0.038 0.038 0.038 0.038 82.335
2015-06-20 0.037 0.038 0.035 0.036 19,945.035
2015-06-21 0.047 0.049 0.033 0.033 29.020
2015-06-22 0.033 0.034 0.033 0.034 20.754
2015-06-23 0.035 0.036 0.034 0.035 42,348.174
2015-06-24 0.034 0.038 0.034 0.038 13.481
2015-06-25 0.038 0.038 0.038 0.038 92.763
2015-06-26 0.038 0.040 0.038 0.040 102.201
2015-06-27 0.035 0.049 0.035 0.036 141.471
2015-06-28 0.037 0.038 0.036 0.038 4,627.854
2015-06-29 0.038 0.040 0.038 0.039 14,284.248
2015-06-30 0.039 0.039 0.027 0.035 166,563.672
2015-07-01 0.035 0.037 0.034 0.036 23,839.629
2015-07-02 0.036 0.036 0.035 0.035 12,166.275
2015-07-03 0.035 0.036 0.035 0.036 5,145.426
2015-07-04 0.036 0.037 0.035 0.035 8,143.707
2015-07-05 0.035 0.036 0.031 0.032 33,382.932
2015-07-06 0.029 0.034 0.029 0.034 33.759
2015-07-07 0.031 0.032 0.028 0.031 71,233.536
2015-07-08 0.030 0.032 0.030 0.032 147.774
2015-07-09 0.032 0.032 0.028 0.028 57.321
2015-07-10 0.029 0.033 0.027 0.028 76,159.677
2015-07-11 0.028 0.029 0.027 0.028 50,678.595
2015-07-12 0.027 0.030 0.027 0.027 30.687
2015-07-13 0.028 0.030 0.024 0.027 83,449.047
2015-07-14 0.027 0.029 0.026 0.028 245,672.394
2015-07-15 0.028 0.029 0.027 0.027 55,727.232
2015-07-16 0.027 0.027 0.026 0.026 34,274.262
2015-07-17 0.026 0.027 0.026 0.027 20,046.411
2015-07-18 0.027 0.027 0.026 0.026 4,114.011
2015-07-19 0.026 0.027 0.026 0.027 20,989.386
2015-07-20 0.027 0.028 0.026 0.026 13,626.195
2015-07-21 0.026 0.026 0.025 0.025 86,024.961
2015-07-22 0.025 0.026 0.025 0.025 12,460.107
2015-07-23 0.025 0.025 0.024 0.025 11,680.581
2015-07-24 0.025 0.026 0.025 0.025 27,038.187
2015-07-25 0.025 0.026 0.025 0.026 21,267.609
2015-07-26 0.026 0.028 0.026 0.027 22,493.922
2015-07-27 0.027 0.029 0.027 0.028 60,638.985
2015-07-28 0.028 0.029 0.027 0.028 10,473.507
2015-07-29 0.028 0.027 0.027 0.027 5,091.801
2015-07-30 0.027 0.028 0.027 0.028 20,994.897
2015-07-31 0.028 0.028 0.027 0.027 16,927.350
2015-08-01 0.027 0.028 0.026 0.027 29,149.032
2015-08-02 0.027 0.027 0.026 0.027 12,115.653
2015-08-03 0.027 0.028 0.027 0.027 18,384.861
2015-08-04 0.027 0.028 0.027 0.027 19,341.993
2015-08-05 0.027 0.028 0.027 0.028 30.525
2015-08-06 0.027 0.027 0.026 0.026 18,893.292
2015-08-07 0.026 0.027 0.026 0.027 22,819.005
2015-08-08 0.027 0.029 0.024 0.027 84,670.311
2015-08-09 0.027 0.030 0.027 0.029 44,555.643
2015-08-10 0.029 0.030 0.029 0.030 5.089
2015-08-11 0.028 0.029 0.027 0.027 51,267.447
2015-08-12 0.027 0.028 0.026 0.027 67,660.395
2015-08-13 0.027 0.028 0.026 0.027 47,446.806
2015-08-14 0.027 0.028 0.026 0.027 84,927.216
2015-08-15 0.027 0.027 0.026 0.027 30,402.867
2015-08-16 0.027 0.028 0.025 0.026 115,031.301
2015-08-17 0.026 0.027 0.025 0.027 69,736.194
2015-08-18 0.027 0.027 0.025 0.026 54,673.509
2015-08-19 0.026 0.028 0.024 0.025 64,752.072
2015-08-20 0.025 0.026 0.024 0.026 73,331.478
2015-08-21 0.026 0.026 0.025 0.026 45,398.133
2015-08-22 0.026 0.026 0.025 0.025 17,518.281
2015-08-23 0.025 0.025 0.024 0.024 19,079.610
2015-08-24 0.024 0.024 0.023 0.024 32,855.559
2015-08-25 0.024 0.025 0.023 0.024 22,937.145
2015-08-26 0.024 0.025 0.023 0.024 20,992.290
2015-08-27 0.024 0.024 0.024 0.024 12,320.055
2015-08-28 0.024 0.026 0.024 0.025 28,330.368
2015-08-29 0.025 0.026 0.023 0.025 23,675.619
2015-08-30 0.025 0.026 0.025 0.026 25,457.223
2015-08-31 0.026 0.026 0.024 0.025 87,645.492
2015-09-01 0.025 0.026 0.025 0.026 19,932.561
2015-09-02 0.026 0.026 0.025 0.025 12,038.103
2015-09-03 0.025 0.025 0.025 0.025 18,913.290
2015-09-04 0.025 0.026 0.024 0.025 16,307.214
2015-09-05 0.025 0.026 0.024 0.025 37,197.930
2015-09-06 0.025 0.026 0.025 0.026 20,777.592
2015-09-07 0.026 0.026 0.025 0.025 8,057.874
2015-09-08 0.025 0.027 0.025 0.026 13,348.335
2015-09-09 0.026 0.025 0.024 0.025 11,751.894
2015-09-10 0.025 0.025 0.025 0.025 8,714.376
2015-09-11 0.025 0.026 0.025 0.026 49.929
2015-09-12 0.026 0.026 0.025 0.025 60.588
2015-09-13 0.025 0.025 0.024 0.025 20,212.137
2015-09-14 0.025 0.026 0.024 0.024 23,221.143
2015-09-15 0.024 0.026 0.024 0.024 49,930.848
2015-09-16 0.024 0.025 0.024 0.024 30,965.715
2015-09-17 0.024 0.024 0.024 0.024 32,349.966
2015-09-18 0.024 0.025 0.024 0.024 15,180.891
2015-09-19 0.024 0.025 0.023 0.024 10,759.254
2015-09-20 0.025 0.025 0.024 0.024 30.327
2015-09-21 0.025 0.025 0.025 0.025 16.272
2015-09-22 0.024 0.024 0.023 0.023 15,779.049
2015-09-23 0.023 0.024 0.021 0.021 36,871.989
2015-09-24 0.022 0.022 0.022 0.022 23.460
2015-09-25 0.022 0.022 0.021 0.022 7,220.994
2015-09-26 0.022 0.022 0.022 0.022 6.316
2015-09-27 0.021 0.022 0.021 0.021 7,488.591
2015-09-28 0.021 0.022 0.020 0.020 46,209.405
2015-09-29 0.019 0.021 0.018 0.018 16.566
2015-09-30 0.017 0.019 0.016 0.019 104,071.242
2015-10-01 0.019 0.019 0.017 0.018 50,676.417
2015-10-02 0.018 0.020 0.018 0.019 47,637.480
2015-10-03 0.019 0.020 0.017 0.017 37,935.711
2015-10-04 0.017 0.018 0.016 0.017 37,408.767
2015-10-05 0.017 0.018 0.016 0.016 73,384.839
2015-10-06 0.016 0.019 0.016 0.018 98,506.980
2015-10-07 0.018 0.019 0.018 0.018 49.500
2015-10-08 0.017 0.017 0.015 0.016 63,987.858
2015-10-09 0.017 0.027 0.017 0.018 31.442
2015-10-10 0.017 0.017 0.016 0.017 43,132.683
2015-10-11 0.017 0.017 0.016 0.017 31,331.520
2015-10-12 0.017 0.018 0.017 0.017 41,993.589
2015-10-13 0.018 0.018 0.018 0.018 41.448
2015-10-14 0.017 0.018 0.017 0.018 24,845.667
2015-10-15 0.018 0.018 0.017 0.018 38,630.526
2015-10-16 0.018 0.018 0.017 0.018 50,977.707
2015-10-17 0.018 0.018 0.017 0.017 32.053
2015-10-18 0.017 0.017 0.016 0.016 60,793.194
2015-10-19 0.017 0.018 0.017 0.017 4.547
2015-10-20 0.017 0.017 0.015 0.015 49,655.199
2015-10-21 0.016 0.016 0.015 0.015 14.088
2015-10-22 0.015 0.018 0.015 0.015 12.576
2015-10-23 0.016 0.016 0.015 0.015 31,490.217
2015-10-24 0.015 0.016 0.015 0.015 21,467.325
2015-10-25 0.015 0.016 0.014 0.015 34,189.320
2015-10-26 0.015 0.017 0.015 0.017 3.055
2015-10-27 0.015 0.016 0.015 0.015 56,400.135
2015-10-28 0.016 0.016 0.015 0.015 51.810
2015-10-29 0.015 0.018 0.013 0.013 380.094
2015-10-30 0.015 0.017 0.015 0.017 647.064
2015-10-31 0.017 0.017 0.017 0.017 17.698
2015-11-01 0.015 0.017 0.016 0.016 99,892.551
2015-11-02 0.016 0.016 0.015 0.015 52.470
2015-11-03 0.017 0.017 0.017 0.017 167.343
2015-11-04 0.016 0.018 0.015 0.015 641.124
2015-11-05 0.015 0.018 0.014 0.014 180.180
2015-11-06 0.014 0.015 0.014 0.015 106.623
2015-11-07 0.013 0.015 0.013 0.015 93.423
2015-11-08 0.015 0.015 0.013 0.013 7.141
2015-11-09 0.015 0.016 0.015 0.015 19,816.203
2015-11-10 0.014 0.014 0.014 0.014 118.866
2015-11-11 0.013 0.016 0.013 0.016 87.450
2015-11-12 0.016 0.017 0.016 0.017 71.280
2015-11-13 0.014 0.015 0.014 0.014 59.829
2015-11-14 0.016 0.016 0.016 0.016 80.025
2015-11-15 0.014 0.015 0.014 0.014 234.135
2015-11-16 0.014 0.014 0.014 0.014 88.605
2015-11-17 0.015 0.015 0.015 0.015 115.599
2015-11-18 0.014 0.015 0.014 0.014 5.376
2015-11-19 0.014 0.014 0.013 0.014 7,501.230
2015-11-20 0.014 0.015 0.014 0.014 51,969.159
2015-11-21 0.014 0.014 0.013 0.013 7.646
2015-11-22 0.014 0.014 0.014 0.014 4.835
2015-11-23 0.014 0.015 0.014 0.015 33.957
2015-11-24 0.014 0.014 0.013 0.014 15,188.481
2015-11-25 0.014 0.014 0.014 0.014 12,489.906
2015-11-26 0.014 0.014 0.013 0.013 128.865
2015-11-27 0.014 0.014 0.014 0.014 13,916.991
2015-11-28 0.013 0.013 0.013 0.013 79.365
2015-11-29 0.014 0.015 0.014 0.014 20,107.395
2015-11-30 0.013 0.015 0.013 0.013 217.536
2015-12-01 0.013 0.014 0.013 0.013 289.179
2015-12-02 0.013 0.014 0.013 0.014 10.692
2015-12-03 0.014 0.014 0.013 0.014 126.258
2015-12-04 0.014 0.016 0.014 0.016 510.906
2015-12-05 0.016 0.016 0.014 0.014 147.675
2015-12-06 0.014 0.016 0.014 0.016 444.840
2015-12-07 0.016 0.016 0.015 0.015 19.543
2015-12-08 0.015 0.021 0.015 0.021 355.014
2015-12-09 0.021 0.027 0.019 0.024 833.811
2015-12-10 0.024 0.033 0.015 0.021 818.499
2015-12-11 0.021 0.023 0.020 0.020 1,887.732
2015-12-12 0.023 0.023 0.020 0.020 257.565
2015-12-13 0.027 0.030 0.027 0.028 183,489.603
2015-12-14 0.019 0.023 0.019 0.019 1,692.933
2015-12-15 0.019 0.020 0.016 0.016 11,048.730
2015-12-16 0.014 0.020 0.014 0.020 2,370.390
2015-12-17 0.019 0.019 0.018 0.018 34.485
2015-12-18 0.018 0.018 0.016 0.018 121.803
2015-12-19 0.021 0.021 0.020 0.020 76,339.989
2015-12-20 0.017 0.017 0.016 0.016 290.400
2015-12-21 0.017 0.017 0.016 0.017 209.649
2015-12-22 0.017 0.018 0.016 0.018 14.441
2015-12-23 0.017 0.018 0.017 0.018 194.040
2015-12-24 0.019 0.020 0.019 0.020 38,406.720
2015-12-25 0.019 0.022 0.019 0.022 35.739
2015-12-26 0.019 0.019 0.017 0.019 105.600
2015-12-27 0.020 0.022 0.020 0.021 90,073.005
2015-12-28 0.017 0.017 0.016 0.016 36.234
2015-12-29 0.021 0.022 0.020 0.020 85,330.608
2015-12-30 0.017 0.018 0.017 0.018 194.766
2015-12-31 0.018 0.018 0.017 0.017 3.960
2016-01-01 0.020 0.020 0.019 0.019 13,362.624
2016-01-02 0.017 0.017 0.017 0.017 10.108
2016-01-03 0.020 0.020 0.020 0.020 26,414.718
2016-01-04 0.020 0.020 0.020 0.020 22,176.858
2016-01-05 0.020 0.020 0.019 0.020 29,577.438
2016-01-06 0.017 0.018 0.017 0.017 43.230
2016-01-07 0.017 0.019 0.017 0.017 270.600
2016-01-08 0.017 0.018 0.017 0.017 227.898
2016-01-09 0.019 0.021 0.019 0.020 75,957.057
2016-01-10 0.020 0.020 0.019 0.020 27,689.376
2016-01-11 0.020 0.020 0.019 0.019 10,909.305
2016-01-12 0.019 0.020 0.019 0.019 36,508.956
2016-01-13 0.019 0.019 0.018 0.019 40,659.201
2016-01-14 0.017 0.017 0.013 0.016 15.916
2016-01-15 0.016 0.017 0.016 0.017 420.750
2016-01-16 0.017 0.017 0.015 0.016 50.061
2016-01-17 0.016 0.016 0.016 0.016 10.421
2016-01-18 0.017 0.018 0.017 0.017 34,593.438
2016-01-19 0.017 0.017 0.017 0.017 16.685
2016-01-20 0.017 0.018 0.017 0.018 294.228
2016-01-21 0.018 0.019 0.017 0.017 73.557
2016-01-22 0.017 0.017 0.016 0.017 48.213
2016-01-23 0.017 0.017 0.017 0.017 228.162
2016-01-24 0.017 0.017 0.016 0.017 117.414
2016-01-25 0.017 0.017 0.017 0.017 257.730
2016-01-26 0.017 0.019 0.017 0.019 490.578
2016-01-27 0.019 0.023 0.019 0.021 3,099.162
2016-01-28 0.021 0.023 0.019 0.019 12.827
2016-01-29 0.019 0.026 0.019 0.023 110.121
2016-01-30 0.023 0.026 0.020 0.021 516.945
2016-01-31 0.021 0.022 0.019 0.020 350.328
2016-02-01 0.020 0.022 0.017 0.022 122.958
2016-02-02 0.022 0.023 0.021 0.023 6.630
2016-02-03 0.023 0.023 0.022 0.022 5.818
2016-02-04 0.023 0.024 0.022 0.023 194,840.019
2016-02-05 0.022 0.026 0.022 0.026 17.932
2016-02-06 0.026 0.026 0.026 0.026 183.612
2016-02-07 0.026 0.030 0.025 0.025 789.558
2016-02-08 0.027 0.027 0.027 0.027 2,214.300
2016-02-09 0.027 0.330 0.024 0.024 666.930
2016-02-10 0.024 0.027 0.024 0.024 14,981.538
2016-02-11 0.024 0.027 0.024 0.027 4,011.876
2016-02-12 0.027 0.027 0.021 0.026 2,962.542
2016-02-13 0.026 0.028 0.025 0.028 1,679.106
2016-02-14 0.028 0.030 0.027 0.027 4,062.993
2016-02-15 0.027 0.029 0.027 0.028 1,272.348
2016-02-16 0.028 0.029 0.027 0.027 1,785.465
2016-02-17 0.027 0.028 0.024 0.025 9,241.947
2016-02-18 0.025 0.028 0.024 0.028 10,438.395
2016-02-19 0.028 0.028 0.026 0.028 399.300
2016-02-20 0.028 0.028 0.026 0.026 22.140
2016-02-21 0.026 0.028 0.026 0.027 1,561.890
2016-02-22 0.027 0.027 0.025 0.027 343.167
2016-02-23 0.027 0.027 0.027 0.027 26.971
2016-02-24 0.027 0.027 0.026 0.026 99.858
2016-02-25 0.026 0.027 0.025 0.027 440.187
2016-02-26 0.027 0.027 0.026 0.027 683.925
2016-02-27 0.027 0.027 0.026 0.026 340.791
2016-02-28 0.026 0.027 0.025 0.026 146,510.298
2016-02-29 0.027 0.027 0.025 0.027 1,650.033
2016-03-01 0.027 0.027 0.026 0.027 4,490.277
2016-03-02 0.027 0.027 0.026 0.027 488.202
2016-03-03 0.027 0.027 0.026 0.026 9,150.306
2016-03-04 0.026 0.028 0.026 0.026 2,118.699
2016-03-05 0.026 0.028 0.024 0.024 988.713
2016-03-06 0.024 0.027 0.024 0.025 9,500.040
2016-03-07 0.025 0.026 0.025 0.025 5,042.202
2016-03-08 0.025 0.026 0.025 0.026 884.037
2016-03-09 0.026 0.028 0.025 0.027 719.334
2016-03-10 0.027 0.028 0.026 0.027 1,589.907
2016-03-11 0.027 0.032 0.027 0.030 729.333
2016-03-12 0.030 0.030 0.027 0.027 2,158.860
2016-03-13 0.027 0.029 0.027 0.027 17.002
2016-03-14 0.027 0.029 0.027 0.027 522.225
2016-03-15 0.027 0.028 0.024 0.026 12,467.037
2016-03-16 0.026 0.028 0.026 0.027 544.236
2016-03-17 0.027 0.028 0.026 0.027 1,144.704
2016-03-18 0.027 0.028 0.026 0.027 33.000
2016-03-19 0.027 0.027 0.026 0.026 452.001
2016-03-20 0.026 0.027 0.026 0.026 3,621.288
2016-03-21 0.026 0.027 0.026 0.026 8,260.692
2016-03-22 0.026 0.027 0.026 0.026 2,041.314
2016-03-23 0.026 0.028 0.026 0.028 606.144
2016-03-24 0.028 0.028 0.027 0.028 231.231
2016-03-25 0.028 0.028 0.026 0.027 128.700
2016-03-26 0.027 0.027 0.026 0.027 33.528
2016-03-27 0.027 0.027 0.026 0.026 2,115.300
2016-03-28 0.026 0.027 0.024 0.024 6,111.930
2016-03-29 0.024 0.026 0.024 0.025 1,045.572
2016-03-30 0.025 0.026 0.023 0.023 1,948.914
2016-03-31 0.024 0.025 0.024 0.024 1,508.529
2016-04-01 0.024 0.025 0.023 0.025 96.690
2016-04-02 0.025 0.025 0.024 0.025 7,058.139
2016-04-03 0.025 0.025 0.024 0.025 3,347.124
2016-04-04 0.025 0.025 0.024 0.024 595.155
2016-04-05 0.024 0.025 0.024 0.024 713.097
2016-04-06 0.024 0.024 0.024 0.024 841.929
2016-04-07 0.024 0.024 0.022 0.023 2,163.447
2016-04-08 0.023 0.023 0.022 0.022 31.809
2016-04-09 0.022 0.023 0.020 0.021 1,971.354
2016-04-10 0.021 0.021 0.019 0.020 1,326.699
2016-04-11 0.020 0.021 0.019 0.021 208.131
2016-04-12 0.021 0.021 0.019 0.020 5,856.675
2016-04-13 0.020 0.020 0.018 0.020 127.281
2016-04-14 0.020 0.021 0.018 0.021 556.116
2016-04-15 0.021 0.022 0.020 0.022 52.173
2016-04-16 0.022 0.022 0.021 0.022 99.924
2016-04-17 0.022 0.022 0.020 0.022 252.417
2016-04-18 0.022 0.024 0.021 0.022 496.188
2016-04-19 0.022 0.024 0.022 0.023 269.940
2016-04-20 0.023 0.025 0.023 0.023 3,020.358
2016-04-21 0.023 0.026 0.023 0.024 246.543
2016-04-22 0.024 0.025 0.023 0.024 106.293
2016-04-23 0.024 0.025 0.024 0.024 111.111
2016-04-24 0.024 0.025 0.023 0.024 108.504
2016-04-25 0.024 0.025 0.024 0.024 262.317
2016-04-26 0.024 0.024 0.023 0.023 52.899
2016-04-27 0.023 0.023 0.022 0.022 593.934
2016-04-28 0.022 0.022 0.021 0.022 214.665
2016-04-29 0.022 0.023 0.022 0.023 15.880
2016-04-30 0.022 0.023 0.021 0.022 66,375.870
2016-05-01 0.022 0.023 0.022 0.022 42,539.640
2016-05-02 0.022 0.022 0.021 0.022 4,907.463
2016-05-03 0.022 0.022 0.021 0.021 15.718
2016-05-04 0.021 0.022 0.020 0.021 3,405.567
2016-05-05 0.021 0.021 0.020 0.020 1,578.786
2016-05-06 0.020 0.022 0.020 0.021 3,584.757
2016-05-07 0.021 0.022 0.021 0.021 76.098
2016-05-08 0.021 0.022 0.021 0.021 57.024
2016-05-09 0.021 0.021 0.021 0.021 47.322
2016-05-10 0.021 0.021 0.020 0.021 61.545
2016-05-11 0.021 0.021 0.020 0.020 202.356
2016-05-12 0.020 0.021 0.020 0.020 1,205.391
2016-05-13 0.020 0.020 0.020 0.020 15,112.152
2016-05-14 0.020 0.020 0.019 0.020 482.922
2016-05-15 0.020 0.020 0.019 0.020 67.617
2016-05-16 0.020 0.020 0.020 0.020 34.914
2016-05-17 0.020 0.020 0.019 0.020 229.515
2016-05-18 0.020 0.020 0.019 0.019 480.777
2016-05-19 0.019 0.020 0.019 0.020 14,121.261
2016-05-20 0.020 0.020 0.019 0.020 3,160.872
2016-05-21 0.020 0.020 0.019 0.020 33.594
2016-05-22 0.020 0.020 0.019 0.020 4,519.680
2016-05-23 0.020 0.020 0.019 0.019 1,122.990
2016-05-24 0.019 0.020 0.019 0.019 357.753
2016-05-25 0.019 0.019 0.018 0.018 924.198
2016-05-26 0.018 0.019 0.018 0.019 5,765.562
2016-05-27 0.019 0.019 0.018 0.018 242.847
2016-05-28 0.018 0.018 0.016 0.016 1,556.511
2016-05-29 0.016 0.020 0.016 0.019 1,710.489
2016-05-30 0.019 0.019 0.018 0.019 17,508.315
2016-05-31 0.019 0.019 0.018 0.018 5,106.948
2016-06-01 0.018 0.019 0.018 0.019 616.011
2016-06-02 0.019 0.019 0.019 0.019 2,584.197
2016-06-03 0.019 0.019 0.019 0.019 1,311.453
2016-06-04 0.019 0.020 0.019 0.019 1,740.486
2016-06-05 0.019 0.019 0.018 0.019 2,237.004
2016-06-06 0.019 0.019 0.018 0.019 2,361.513
2016-06-07 0.019 0.019 0.018 0.019 34,890.768
2016-06-08 0.019 0.019 0.018 0.019 20,546.328
2016-06-09 0.019 0.019 0.019 0.019 136.191
2016-06-10 0.019 0.019 0.019 0.019 966.339
2016-06-11 0.019 0.019 0.019 0.019 280.599
2016-06-12 0.019 0.019 0.018 0.018 18,480.396
2016-06-13 0.018 0.019 0.018 0.019 27,056.304
2016-06-14 0.019 0.066 0.018 0.024 215,766.342
2016-06-15 0.024 0.026 0.021 0.022 20,078.883
2016-06-16 0.022 0.023 0.021 0.022 42,310.851
2016-06-17 0.022 0.023 0.021 0.022 98,510.049
2016-06-18 0.022 0.023 0.021 0.021 15,357.738
2016-06-19 0.021 0.027 0.021 0.024 19,058.028
2016-06-20 0.024 0.024 0.021 0.021 27,296.643
2016-06-21 0.021 0.022 0.019 0.019 15,156.867
2016-06-22 0.019 0.033 0.019 0.022 227,218.167
2016-06-23 0.022 0.024 0.020 0.021 118,700.505
2016-06-24 0.021 0.022 0.021 0.022 52,623.780
2016-06-25 0.022 0.022 0.021 0.021 2,662.968
2016-06-26 0.021 0.022 0.021 0.021 34,201.002
2016-06-27 0.021 0.022 0.021 0.021 20,731.722
2016-06-28 0.021 0.025 0.021 0.024 48,528.876
2016-06-29 0.024 0.024 0.021 0.023 9,038.667
2016-06-30 0.023 0.023 0.021 0.022 50,015.724
2016-07-01 0.022 0.024 0.021 0.022 38,989.632
2016-07-02 0.022 0.024 0.021 0.022 3,724.611
2016-07-03 0.022 0.023 0.022 0.022 1,690.788
2016-07-04 0.022 0.023 0.020 0.022 26,964.762
2016-07-05 0.022 0.022 0.021 0.021 20,074.890
2016-07-06 0.021 0.022 0.021 0.022 17,784.327
2016-07-07 0.022 0.022 0.020 0.022 20,456.733
2016-07-08 0.022 0.022 0.020 0.022 6,022.302
2016-07-09 0.022 0.022 0.020 0.022 2,766.192
2016-07-10 0.022 0.022 0.021 0.021 21,481.251
2016-07-11 0.021 0.022 0.021 0.021 174.900
2016-07-12 0.021 0.022 0.020 0.021 21,583.122
2016-07-13 0.021 0.021 0.021 0.021 229.317
2016-07-14 0.021 0.021 0.021 0.021 717.882
2016-07-15 0.021 0.022 0.021 0.022 7,982.469
2016-07-16 0.022 0.023 0.021 0.022 9,352.101
2016-07-17 0.022 0.023 0.021 0.022 5,565.549
2016-07-18 0.022 0.022 0.021 0.021 341.715
2016-07-19 0.021 0.022 0.021 0.021 24,273.216
2016-07-20 0.021 0.022 0.021 0.021 7,422.855
2016-07-21 0.021 0.021 0.021 0.021 8,008.671
2016-07-22 0.021 0.022 0.021 0.021 7,941.351
2016-07-23 0.021 0.021 0.020 0.021 258.126
2016-07-24 0.021 0.021 0.020 0.021 9,304.911
2016-07-25 0.021 0.021 0.020 0.021 1,849.188
2016-07-26 0.021 0.021 0.019 0.019 12,070.113
2016-07-27 0.019 0.020 0.019 0.020 3,714.084
2016-07-28 0.020 0.020 0.019 0.020 10,941.282
2016-07-29 0.020 0.020 0.019 0.020 4,355.208
2016-07-30 0.020 0.020 0.020 0.020 296.637
2016-07-31 0.020 0.020 0.019 0.020 1,311.849
2016-08-01 0.020 0.020 0.019 0.019 2,903.604
2016-08-02 0.019 0.020 0.016 0.019 15,402.717
2016-08-03 0.019 0.019 0.017 0.019 7,505.916
2016-08-04 0.019 0.021 0.018 0.020 12,714.603
2016-08-05 0.020 0.020 0.019 0.019 906.906
2016-08-06 0.019 0.023 0.019 0.021 31,988.913
2016-08-07 0.021 0.021 0.020 0.020 9,165.387
2016-08-08 0.020 0.021 0.020 0.020 11,107.833
2016-08-09 0.020 0.022 0.020 0.021 15,102.087
2016-08-10 0.021 0.021 0.020 0.021 23,054.559
2016-08-11 0.021 0.021 0.020 0.020 1,494.900
2016-08-12 0.020 0.021 0.020 0.020 1,862.025
2016-08-13 0.020 0.021 0.020 0.020 2,518.329
2016-08-14 0.020 0.021 0.017 0.020 4,875.387
2016-08-15 0.020 0.020 0.019 0.020 5,461.203
2016-08-16 0.020 0.021 0.019 0.020 20,120.760
2016-08-17 0.020 0.020 0.020 0.020 3,120.876
2016-08-18 0.020 0.020 0.019 0.019 3,519.780
2016-08-19 0.019 0.021 0.019 0.020 4,192.353
2016-08-20 0.020 0.021 0.020 0.020 86.724
2016-08-21 0.020 0.020 0.019 0.020 4,499.880
2016-08-22 0.020 0.020 0.019 0.019 10,954.878
2016-08-23 0.019 0.020 0.019 0.019 1,323.828
2016-08-24 0.019 0.020 0.019 0.020 3,645.873
2016-08-25 0.020 0.021 0.020 0.020 1,206.216
2016-08-26 0.020 0.020 0.019 0.019 359.865
2016-08-27 0.019 0.020 0.019 0.019 11,824.989
2016-08-28 0.019 0.020 0.019 0.020 12,978.141
2016-08-29 0.020 0.021 0.019 0.021 10,154.166
2016-08-30 0.021 0.022 0.019 0.020 2,050.719
2016-08-31 0.020 0.020 0.019 0.020 10,656.954
2016-09-01 0.020 0.020 0.019 0.020 11,727.078
2016-09-02 0.020 0.020 0.019 0.020 3,998.610
2016-09-03 0.020 0.021 0.019 0.020 19,408.158
2016-09-04 0.020 0.020 0.019 0.020 29,799.990
2016-09-05 0.020 0.020 0.019 0.020 7,050.912
2016-09-06 0.020 0.020 0.019 0.020 7,647.024
2016-09-07 0.020 0.020 0.019 0.019 4,468.200
2016-09-08 0.019 0.020 0.019 0.020 4,438.929
2016-09-09 0.020 0.020 0.019 0.020 5,113.086
2016-09-10 0.020 0.020 0.019 0.020 2,999.172
2016-09-11 0.020 0.020 0.019 0.019 2,063.358
2016-09-12 0.019 0.020 0.019 0.019 3,154.503
2016-09-13 0.019 0.020 0.019 0.020 1,839.750
2016-09-14 0.020 0.021 0.020 0.020 7,130.442
2016-09-15 0.020 0.038 0.020 0.030 234,144.306
2016-09-16 0.030 0.030 0.022 0.024 74,327.781
2016-09-17 0.024 0.025 0.023 0.023 23,808.972
2016-09-18 0.023 0.023 0.022 0.023 12,679.689
2016-09-19 0.023 0.025 0.022 0.023 1,621.389
2016-09-20 0.023 0.023 0.022 0.023 20,877.318
2016-09-21 0.023 0.024 0.022 0.022 20,083.932
2016-09-22 0.022 0.023 0.022 0.023 3,019.764
2016-09-23 0.023 0.025 0.022 0.024 27,804.744
2016-09-24 0.024 0.025 0.024 0.025 7,964.055
2016-09-25 0.025 0.027 0.024 0.027 17,597.844
2016-09-26 0.027 0.029 0.025 0.025 30,052.770
2016-09-27 0.025 0.028 0.025 0.028 17,176.434
2016-09-28 0.028 0.031 0.027 0.029 32,218.230
2016-09-29 0.029 0.031 0.029 0.030 44,622.369
2016-09-30 0.030 0.031 0.028 0.028 57,612.489
2016-10-01 0.028 0.029 0.026 0.026 30,923.145
2016-10-02 0.026 0.028 0.026 0.026 6,504.135
2016-10-03 0.026 0.028 0.026 0.027 13,888.215
2016-10-04 0.027 0.027 0.026 0.026 8,082.096
2016-10-05 0.026 0.026 0.024 0.024 16,900.653
2016-10-06 0.024 0.025 0.023 0.025 9,165.288
2016-10-07 0.025 0.026 0.024 0.024 7,264.356
2016-10-08 0.024 0.025 0.024 0.025 2,627.988
2016-10-09 0.025 0.026 0.024 0.025 16,431.096
2016-10-10 0.025 0.030 0.025 0.027 20,664.468
2016-10-11 0.027 0.028 0.025 0.026 14,240.919
2016-10-12 0.026 0.027 0.025 0.026 26,978.028
2016-10-13 0.026 0.026 0.025 0.026 2,049.795
2016-10-14 0.026 0.027 0.026 0.027 14,856.303
2016-10-15 0.027 0.028 0.026 0.026 11,037.345
2016-10-16 0.026 0.027 0.026 0.026 23,356.344
2016-10-17 0.026 0.027 0.026 0.027 38,157.174
2016-10-18 0.027 0.028 0.026 0.028 4,544.958
2016-10-19 0.028 0.029 0.028 0.028 10,669.461
2016-10-20 0.028 0.031 0.028 0.030 45,450.966
2016-10-21 0.030 0.031 0.029 0.030 13,252.074
2016-10-22 0.030 0.030 0.029 0.029 8,612.274
2016-10-23 0.029 0.030 0.029 0.029 6,388.503
2016-10-24 0.029 0.031 0.029 0.029 10,575.378
2016-10-25 0.029 0.030 0.029 0.029 2,274.096
2016-10-26 0.029 0.030 0.029 0.029 985.677
2016-10-27 0.029 0.029 0.027 0.027 36,350.721
2016-10-28 0.027 0.028 0.025 0.026 33,013.695
2016-10-29 0.026 0.027 0.024 0.026 30,399.369
2016-10-30 0.026 0.028 0.025 0.026 58,510.419
2016-10-31 0.026 0.028 0.026 0.026 14,613.489
2016-11-01 0.026 0.028 0.026 0.026 17,752.548
2016-11-02 0.026 0.028 0.026 0.027 5,646.432
2016-11-03 0.027 0.028 0.026 0.027 21,980.673
2016-11-04 0.027 0.027 0.027 0.027 1,743.423
2016-11-05 0.027 0.027 0.027 0.027 4,018.080
2016-11-06 0.027 0.028 0.027 0.027 3,437.346
2016-11-07 0.027 0.027 0.026 0.027 2,984.091
2016-11-08 0.027 0.028 0.026 0.027 8,806.017
2016-11-09 0.027 0.028 0.026 0.027 19,546.857
2016-11-10 0.027 0.027 0.027 0.027 4,969.107
2016-11-11 0.027 0.027 0.026 0.026 2,259.180
2016-11-12 0.026 0.027 0.026 0.027 6,536.079
2016-11-13 0.027 0.027 0.026 0.026 3,378.903
2016-11-14 0.026 0.027 0.026 0.027 7,172.022
2016-11-15 0.026 0.026 0.025 0.025 13,125.750
2016-11-16 0.025 0.027 0.025 0.025 23,393.634
2016-11-17 0.025 0.026 0.025 0.026 11,836.209
2016-11-18 0.026 0.026 0.025 0.026 516.219
2016-11-19 0.026 0.026 0.025 0.025 7,366.953
2016-11-20 0.025 0.025 0.024 0.025 17,000.412
2016-11-21 0.025 0.025 0.024 0.024 5,025.636
2016-11-22 0.024 0.025 0.024 0.024 16,410.207
2016-11-23 0.024 0.024 0.023 0.023 15,056.679
2016-11-24 0.023 0.024 0.022 0.023 21,487.785
2016-11-25 0.023 0.023 0.022 0.023 6,348.705
2016-11-26 0.023 0.023 0.022 0.023 125.730
2016-11-27 0.023 0.023 0.022 0.023 3,381.543
2016-11-28 0.023 0.023 0.022 0.022 2,293.137
2016-11-29 0.022 0.023 0.022 0.022 3,823.017
2016-11-30 0.022 0.023 0.021 0.022 3,412.728
2016-12-01 0.022 0.023 0.022 0.022 6,304.320
2016-12-02 0.022 0.022 0.021 0.022 21,645.855
2016-12-03 0.022 0.022 0.022 0.022 7,564.788
2016-12-04 0.022 0.022 0.021 0.021 5,022.897
2016-12-05 0.021 0.022 0.021 0.021 1,468.632
2016-12-06 0.021 0.022 0.021 0.022 6,739.095
2016-12-07 0.022 0.023 0.021 0.023 7,498.590
2016-12-08 0.023 0.024 0.022 0.023 5,425.530
2016-12-09 0.023 0.024 0.022 0.023 2,147.112
2016-12-10 0.023 0.023 0.022 0.022 3,774.771
2016-12-11 0.022 0.022 0.022 0.022 2,364.285
2016-12-12 0.022 0.022 0.022 0.022 1,029.204
2016-12-13 0.022 0.023 0.022 0.022 10,678.371
2016-12-14 0.022 0.023 0.022 0.022 591.789
2016-12-15 0.022 0.022 0.022 0.022 3,917.331
2016-12-16 0.022 0.023 0.021 0.022 5,394.246
2016-12-17 0.022 0.022 0.021 0.021 8,690.187
2016-12-18 0.021 0.022 0.021 0.021 2,828.364
2016-12-19 0.021 0.022 0.021 0.021 3,458.301
2016-12-20 0.021 0.022 0.021 0.022 5,995.638
2016-12-21 0.022 0.022 0.021 0.022 13,923.789
2016-12-22 0.022 0.022 0.020 0.021 20,618.070
2016-12-23 0.021 0.022 0.020 0.020 13,469.181
2016-12-24 0.020 0.021 0.020 0.021 7,322.172
2016-12-25 0.021 0.022 0.021 0.021 12,450.372
2016-12-26 0.021 0.022 0.020 0.021 8,146.281
2016-12-27 0.021 0.021 0.020 0.020 13,301.310
2016-12-28 0.020 0.021 0.020 0.021 7,457.076
2016-12-29 0.021 0.023 0.020 0.021 14,297.481
2016-12-30 0.021 0.022 0.021 0.021 7,654.284
2016-12-31 0.021 0.022 0.020 0.021 7,772.622
2017-01-01 0.021 0.022 0.021 0.021 5,464.305
2017-01-02 0.021 0.021 0.020 0.021 14,696.022
2017-01-03 0.021 0.022 0.021 0.021 41,532.018
2017-01-04 0.021 0.023 0.021 0.021 21,996.678
2017-01-05 0.021 0.023 0.019 0.021 197,100.717
2017-01-06 0.021 0.021 0.020 0.021 68,838.924
2017-01-07 0.021 0.021 0.020 0.021 22,197.483
2017-01-08 0.021 0.021 0.021 0.021 19,296.387
2017-01-09 0.021 0.021 0.020 0.020 14,885.442
2017-01-10 0.020 0.024 0.020 0.022 103,482.258
2017-01-11 0.022 0.023 0.021 0.022 111,762.387
2017-01-12 0.022 0.023 0.021 0.021 79,874.883
2017-01-13 0.021 0.022 0.021 0.022 26,422.605
2017-01-14 0.022 0.023 0.022 0.022 25,273.545
2017-01-15 0.022 0.023 0.022 0.022 15,187.227
2017-01-16 0.022 0.023 0.022 0.022 10,937.454
2017-01-17 0.023 0.023 0.022 0.023 157,221.372
2017-01-18 0.023 0.024 0.022 0.022 200,635.314
2017-01-19 0.022 0.023 0.021 0.023 92,260.278
2017-01-20 0.023 0.023 0.021 0.022 89,459.568
2017-01-21 0.022 0.023 0.022 0.023 76,479.645
2017-01-22 0.023 0.023 0.022 0.022 22,390.797
2017-01-23 0.022 0.023 0.022 0.022 43,659.396
2017-01-24 0.022 0.022 0.021 0.021 40,806.744
2017-01-25 0.021 0.021 0.021 0.021 44,245.080
2017-01-26 0.021 0.022 0.020 0.021 130,132.926
2017-01-27 0.021 0.021 0.010 0.021 42,472.287
2017-01-28 0.021 0.021 0.021 0.021 19,421.127
2017-01-29 0.021 0.021 0.021 0.021 15,302.595
2017-01-30 0.021 0.021 0.021 0.021 21,174.087
2017-01-31 0.021 0.021 0.020 0.021 83,056.050
2017-02-01 0.021 0.022 0.021 0.021 130,441.311
2017-02-02 0.021 0.022 0.021 0.021 64,517.013
2017-02-03 0.021 0.021 0.021 0.021 61,934.037
2017-02-04 0.021 0.021 0.021 0.021 22,281.138
2017-02-05 0.021 0.021 0.021 0.021 37,819.221
2017-02-06 0.021 0.021 0.021 0.021 18,456.108
2017-02-07 0.021 0.021 0.021 0.021 62,580.243
2017-02-08 0.021 0.021 0.020 0.021 121,477.290
2017-02-09 0.021 0.021 0.020 0.021 153,932.097
2017-02-10 0.021 0.021 0.020 0.021 121,949.751
2017-02-11 0.021 0.021 0.021 0.021 30,044.586
2017-02-12 0.021 0.021 0.021 0.021 13,557.126
2017-02-13 0.021 0.021 0.020 0.021 103,689.333
2017-02-14 0.021 0.021 0.020 0.021 96,949.677
2017-02-15 0.021 0.021 0.019 0.020 305,416.683
2017-02-16 0.020 0.021 0.017 0.020 692,859.519
2017-02-17 0.020 0.020 0.018 0.019 420,567.081
2017-02-18 0.019 0.020 0.017 0.018 337,313.658
2017-02-19 0.018 0.020 0.018 0.020 72,406.719
2017-02-20 0.020 0.020 0.019 0.020 71,828.757
2017-02-21 0.020 0.020 0.019 0.019 52,624.704
2017-02-22 0.019 0.020 0.019 0.019 58,333.011
2017-02-23 0.019 0.020 0.019 0.019 101,532.354
2017-02-24 0.019 0.020 0.018 0.018 63,369.108
2017-02-25 0.018 0.019 0.018 0.019 24,265.164
2017-02-26 0.019 0.019 0.019 0.019 6,693.885
2017-02-27 0.019 0.019 0.018 0.018 41,031.045
2017-02-28 0.018 0.019 0.018 0.018 186,752.478
2017-03-01 0.018 0.018 0.017 0.018 183,892.434
2017-03-02 0.018 0.021 0.018 0.020 774,615.633
2017-03-03 0.020 0.021 0.020 0.021 393,888.033
2017-03-04 0.021 0.022 0.020 0.020 193,780.323
2017-03-05 0.020 0.021 0.020 0.020 100,527.768
2017-03-06 0.020 0.020 0.020 0.020 57,371.919
2017-03-07 0.020 0.023 0.019 0.022 485,423.565
2017-03-08 0.022 0.023 0.021 0.021 614,886.624
2017-03-09 0.021 0.022 0.021 0.021 429,911.625
2017-03-10 0.021 0.022 0.019 0.020 739,210.659
2017-03-11 0.020 0.021 0.020 0.021 264,240.867
2017-03-12 0.021 0.021 0.020 0.021 172,616.565
2017-03-13 0.021 0.021 0.020 0.021 474,488.619
2017-03-14 0.021 0.021 0.021 0.021 182,746.575
2017-03-15 0.021 0.021 0.021 0.021 230,953.965
2017-03-16 0.021 0.021 0.020 0.021 991,417.251
2017-03-17 0.021 0.021 0.019 0.020 758,743.788
2017-03-18 0.020 0.024 0.020 0.023 1,845,634.098
2017-03-19 0.023 0.024 0.021 0.022 655,005.813
2017-03-20 0.022 0.023 0.021 0.023 614,100.399
2017-03-21 0.023 0.023 0.022 0.023 523,040.430
2017-03-22 0.023 0.025 0.022 0.024 854,968.422
2017-03-23 0.024 0.036 0.024 0.036 2,890,811.352
2017-03-24 0.036 0.039 0.027 0.035 5,142,986.211
2017-03-25 0.035 0.036 0.029 0.029 2,148,157.440
2017-03-26 0.029 0.032 0.029 0.031 761,719.431
2017-03-27 0.031 0.034 0.030 0.031 1,331,590.623
2017-03-28 0.031 0.032 0.030 0.032 783,178.671
2017-03-29 0.032 0.033 0.031 0.033 724,750.059
2017-03-30 0.033 0.049 0.033 0.046 4,223,654.622
2017-03-31 0.046 0.074 0.043 0.071 15,505,877.508
2017-04-01 0.071 0.077 0.065 0.073 6,232,113.195
2017-04-02 0.073 0.229 0.025 0.203 62,978,630.517
2017-04-03 0.203 0.205 0.083 0.106 40,326,271.062
2017-04-04 0.106 0.142 0.089 0.125 18,646,553.673
2017-04-05 0.125 0.136 0.116 0.117 13,009,925.709
2017-04-06 0.117 0.123 0.096 0.110 12,018,722.100
2017-04-07 0.110 0.128 0.102 0.123 11,775,262.752
2017-04-08 0.123 0.125 0.116 0.118 6,768,696.165
2017-04-09 0.118 0.118 0.107 0.113 3,707,001.408
2017-04-10 0.113 0.118 0.110 0.112 3,259,145.307
2017-04-11 0.112 0.116 0.106 0.109 3,332,478.237
2017-04-12 0.109 0.117 0.106 0.114 4,653,494.868
2017-04-13 0.114 0.118 0.111 0.113 4,749,779.529
2017-04-14 0.113 0.116 0.109 0.110 2,689,494.654
2017-04-15 0.110 0.114 0.109 0.112 1,762,252.239
2017-04-16 0.112 0.112 0.107 0.109 1,501,177.887
2017-04-17 0.109 0.112 0.107 0.110 2,174,900.145
2017-04-18 0.110 0.113 0.106 0.108 2,952,851.583
2017-04-19 0.108 0.110 0.093 0.100 3,761,087.121
2017-04-20 0.100 0.102 0.087 0.099 6,326,700.171
2017-04-21 0.099 0.115 0.097 0.111 9,219,581.316
2017-04-22 0.111 0.112 0.100 0.104 3,099,371.385
2017-04-23 0.104 0.106 0.102 0.104 2,383,165.719
2017-04-24 0.104 0.106 0.102 0.104 1,853,794.404
2017-04-25 0.104 0.113 0.103 0.106 4,451,205.363
2017-04-26 0.106 0.112 0.106 0.108 3,970,265.112
2017-04-27 0.108 0.121 0.106 0.116 5,352,536.574
2017-04-28 0.116 0.152 0.115 0.149 17,255,440.719
2017-04-29 0.149 0.196 0.148 0.178 22,563,993.771
2017-04-30 0.178 0.181 0.162 0.172 9,449,677.479
2017-05-01 0.172 0.192 0.162 0.178 14,522,499.783
2017-05-02 0.178 0.182 0.167 0.178 7,197,859.383
2017-05-03 0.178 0.205 0.173 0.202 12,455,647.743
2017-05-04 0.202 0.290 0.198 0.264 44,026,982.967
2017-05-05 0.264 0.347 0.257 0.302 52,810,148.028
2017-05-06 0.302 0.343 0.298 0.330 25,224,408.759
2017-05-07 0.330 0.512 0.321 0.459 59,503,671.447
2017-05-08 0.459 0.739 0.370 0.633 122,550,415.713
2017-05-09 0.633 0.683 0.370 0.516 50,315,925.165
2017-05-10 0.516 0.653 0.498 0.617 34,355,719.794
2017-05-11 0.617 0.651 0.534 0.606 28,572,180.648
2017-05-12 0.606 0.693 0.596 0.683 31,519,197.270
2017-05-13 0.683 0.733 0.644 0.694 24,916,268.751
2017-05-14 0.694 0.726 0.685 0.716 12,412,716.360
2017-05-15 0.716 0.868 0.711 0.868 44,576,330.964
2017-05-16 0.868 1.105 0.825 1.073 96,191,081.382
2017-05-17 1.073 1.316 0.941 1.238 138,618,146.931
2017-05-18 1.238 1.295 1.003 1.180 66,223,755.279
2017-05-19 1.180 1.186 0.930 1.064 63,526,630.860
2017-05-20 1.064 1.185 0.954 1.138 61,719,681.672
2017-05-21 1.138 1.188 1.053 1.069 35,247,766.422
2017-05-22 1.069 1.092 0.775 0.986 64,963,262.133
2017-05-23 0.986 1.169 0.933 1.066 43,705,806.705
2017-05-24 1.066 1.122 0.944 0.957 50,705,338.992
2017-05-25 0.957 0.999 0.762 0.792 66,686,633.079
2017-05-26 0.792 1.083 0.792 0.911 64,859,417.469
2017-05-27 0.911 0.947 0.446 0.693 92,708,307.087
2017-05-28 0.693 0.821 0.671 0.753 39,568,529.286
2017-05-29 0.753 0.812 0.694 0.767 34,931,919.363
2017-05-30 0.767 0.788 0.616 0.674 29,177,567.727
2017-05-31 0.674 0.828 0.637 0.817 37,506,288.600
2017-06-01 0.817 1.122 0.810 1.110 119,541,840.231
2017-06-02 1.110 1.113 0.910 0.976 48,452,764.734
2017-06-03 0.976 1.013 0.895 0.964 24,233,274.186
2017-06-04 0.964 1.023 0.894 0.971 14,193,303.960
2017-06-05 0.971 0.983 0.947 0.953 11,673,566.388
2017-06-06 0.953 0.974 0.904 0.937 38,384,990.754
2017-06-07 0.937 0.990 0.897 0.911 42,378,388.239
2017-06-08 0.911 0.981 0.891 0.947 22,926,844.578
2017-06-09 0.947 0.977 0.924 0.929 18,765,809.139
2017-06-10 0.929 0.940 0.843 0.857 30,131,005.047
2017-06-11 0.857 0.924 0.839 0.891 18,780,785.628
2017-06-12 0.891 0.931 0.767 0.814 46,345,595.571
2017-06-13 0.814 0.908 0.810 0.867 20,041,331.772
2017-06-14 0.867 0.990 0.809 0.866 49,846,686.681
2017-06-15 0.866 0.872 0.706 0.809 38,896,878.471
2017-06-16 0.809 0.848 0.767 0.827 15,629,740.104
2017-06-17 0.827 0.875 0.778 0.857 23,843,212.899
2017-06-18 0.857 0.917 0.815 0.875 28,394,487.594
2017-06-19 0.875 0.931 0.854 0.927 18,403,209.726
2017-06-20 0.927 1.073 0.905 1.016 77,989,468.557
2017-06-21 1.016 1.032 0.839 0.900 44,723,686.722
2017-06-22 0.900 0.929 0.829 0.917 41,368,053.144
2017-06-23 0.917 0.974 0.913 0.962 22,204,337.661
2017-06-24 0.962 1.003 0.846 0.916 67,964,171.022
2017-06-25 0.916 0.929 0.820 0.850 21,811,127.481
2017-06-26 0.850 0.882 0.721 0.812 45,455,922.699
2017-06-27 0.812 0.864 0.746 0.864 32,625,666.480
2017-06-28 0.864 0.887 0.821 0.886 23,510,177.790
2017-06-29 0.886 0.889 0.829 0.845 18,524,583.495
2017-06-30 0.845 0.857 0.809 0.814 14,475,313.941
2017-07-01 0.814 0.831 0.771 0.787 13,946,845.836
2017-07-02 0.787 0.841 0.769 0.837 11,123,178.561
2017-07-03 0.837 0.847 0.807 0.833 16,152,757.830
2017-07-04 0.833 0.852 0.815 0.816 15,024,047.115
2017-07-05 0.816 0.846 0.803 0.832 12,624,300.744
2017-07-06 0.832 0.834 0.819 0.827 8,078,524.740
2017-07-07 0.827 0.830 0.758 0.760 17,656,570.635
2017-07-08 0.760 0.766 0.697 0.759 28,151,680.953
2017-07-09 0.759 0.799 0.745 0.746 11,112,096.798
2017-07-10 0.746 0.749 0.563 0.621 33,667,090.710
2017-07-11 0.621 0.658 0.499 0.587 54,424,210.830
2017-07-12 0.587 0.650 0.546 0.646 28,036,796.040
2017-07-13 0.646 0.719 0.597 0.635 25,737,120.750
2017-07-14 0.635 0.635 0.567 0.608 16,419,533.262
2017-07-15 0.608 0.610 0.563 0.568 16,866,466.056
2017-07-16 0.568 0.575 0.421 0.482 54,296,968.011
2017-07-17 0.482 0.572 0.479 0.569 38,170,992.684
2017-07-18 0.569 0.624 0.530 0.590 36,751,650.111
2017-07-19 0.590 0.607 0.519 0.538 28,244,095.737
2017-07-20 0.538 0.647 0.535 0.635 42,956,978.361
2017-07-21 0.635 0.639 0.603 0.606 25,612,230.303
2017-07-22 0.606 0.667 0.601 0.652 28,254,180.636
2017-07-23 0.652 0.681 0.618 0.649 34,997,651.700
2017-07-24 0.649 0.655 0.625 0.632 14,704,884.315
2017-07-25 0.632 0.636 0.547 0.576 32,639,762.727
2017-07-26 0.576 0.590 0.542 0.569 19,794,875.001
2017-07-27 0.569 0.579 0.561 0.569 11,969,292.225
2017-07-28 0.569 0.574 0.525 0.539 17,765,532.576
2017-07-29 0.539 0.562 0.512 0.558 13,969,092.456
2017-07-30 0.558 0.564 0.531 0.539 6,998,493.348
2017-07-31 0.539 0.557 0.523 0.544 13,157,376.540
2017-08-01 0.544 0.610 0.535 0.586 40,954,915.914
2017-08-02 0.586 0.592 0.553 0.564 20,331,202.089
2017-08-03 0.564 0.584 0.560 0.577 10,587,554.769
2017-08-04 0.577 0.583 0.567 0.576 12,121,975.173
2017-08-05 0.576 0.636 0.567 0.610 36,953,691.654
2017-08-06 0.610 0.626 0.589 0.595 17,885,790.285
2017-08-07 0.595 0.603 0.583 0.588 18,555,643.260
2017-08-08 0.588 0.651 0.585 0.649 44,880,605.220
2017-08-09 0.649 0.649 0.600 0.608 25,923,266.556
2017-08-10 0.608 0.611 0.589 0.597 20,287,038.189
2017-08-11 0.597 0.607 0.580 0.587 23,259,930.474
2017-08-12 0.587 0.602 0.563 0.566 23,406,341.310
2017-08-13 0.566 0.568 0.524 0.547 34,058,476.320
2017-08-14 0.547 0.594 0.545 0.555 21,244,324.200
2017-08-15 0.555 0.555 0.505 0.520 34,512,821.607
2017-08-16 0.520 0.530 0.491 0.529 27,506,131.752
2017-08-17 0.529 0.531 0.508 0.521 20,613,610.677
2017-08-18 0.521 0.562 0.501 0.518 35,230,461.519
2017-08-19 0.518 0.533 0.489 0.504 23,315,919.462
2017-08-20 0.504 0.532 0.493 0.524 17,043,741.990
2017-08-21 0.524 0.687 0.503 0.646 88,090,110.801
2017-08-22 0.646 0.857 0.566 0.799 208,806,881.085
2017-08-23 0.799 0.982 0.716 0.811 300,314,597.319
2017-08-24 0.811 0.944 0.701 0.717 198,968,440.935
2017-08-25 0.717 0.762 0.670 0.715 88,060,239.795
2017-08-26 0.715 0.762 0.683 0.692 41,765,979.981
2017-08-27 0.692 0.694 0.637 0.666 45,530,830.818
2017-08-28 0.666 0.799 0.643 0.743 130,189,399.428
2017-08-29 0.743 0.746 0.701 0.726 58,057,062.822
2017-08-30 0.726 0.770 0.718 0.765 43,550,811.513
2017-08-31 0.765 0.874 0.751 0.856 82,391,717.133
2017-09-01 0.856 0.859 0.807 0.835 77,205,408.720
2017-09-02 0.835 0.838 0.721 0.743 87,795,064.038
2017-09-03 0.743 0.786 0.715 0.760 53,745,649.947
2017-09-04 0.760 0.761 0.627 0.675 74,362,895.013
2017-09-05 0.675 0.727 0.633 0.715 50,836,622.529
2017-09-06 0.715 0.769 0.713 0.764 46,429,020.792
2017-09-07 0.764 0.765 0.731 0.749 31,740,722.475
2017-09-08 0.749 0.757 0.669 0.700 56,489,112.306
2017-09-09 0.700 0.708 0.685 0.703 18,382,857.207
2017-09-10 0.703 0.740 0.658 0.717 38,175,334.296
2017-09-11 0.717 0.731 0.689 0.707 30,420,534.309
2017-09-12 0.707 0.740 0.680 0.691 37,238,385.294
2017-09-13 0.691 0.693 0.628 0.654 36,727,117.053
2017-09-14 0.654 0.662 0.549 0.565 65,337,180.546
2017-09-15 0.565 0.633 0.489 0.609 86,712,403.074
2017-09-16 0.609 0.633 0.575 0.603 33,364,440.351
2017-09-17 0.603 0.609 0.567 0.599 19,280,148.657
2017-09-18 0.599 0.642 0.599 0.638 39,401,202.588
2017-09-19 0.638 0.642 0.604 0.610 25,016,580.468
2017-09-20 0.610 0.622 0.597 0.600 16,910,944.941
2017-09-21 0.600 0.604 0.562 0.564 24,184,994.922
2017-09-22 0.564 0.584 0.553 0.570 15,348,027.321
2017-09-23 0.570 0.595 0.561 0.591 21,845,525.229
2017-09-24 0.591 0.594 0.572 0.580 8,922,329.526
2017-09-25 0.580 0.617 0.577 0.609 20,196,968.682
2017-09-26 0.609 0.640 0.597 0.624 31,368,025.755
2017-09-27 0.624 0.708 0.618 0.693 67,420,976.304
2017-09-28 0.693 0.694 0.649 0.668 45,095,621.703
2017-09-29 0.668 0.668 0.620 0.649 34,972,287.009
2017-09-30 0.649 0.677 0.645 0.660 32,759,165.571
2017-10-01 0.660 0.688 0.648 0.687 16,114,168.587
2017-10-02 0.687 0.690 0.660 0.670 24,183,198.402
2017-10-03 0.670 0.680 0.653 0.671 19,271,689.899
2017-10-04 0.671 0.716 0.664 0.705 46,671,303.657
2017-10-05 0.705 0.806 0.704 0.785 119,467,751.766
2017-10-06 0.785 0.807 0.770 0.770 74,023,130.115
2017-10-07 0.770 0.796 0.767 0.791 32,578,990.950
2017-10-08 0.791 0.928 0.787 0.924 127,217,093.817
2017-10-09 0.924 0.925 0.772 0.825 165,657,658.386
2017-10-10 0.825 0.880 0.794 0.852 84,745,945.152
2017-10-11 0.852 0.876 0.842 0.869 49,399,689.273
2017-10-12 0.869 0.875 0.812 0.813 91,846,203.306
2017-10-13 0.813 0.875 0.769 0.859 132,335,395.764
2017-10-14 0.859 0.886 0.839 0.843 101,819,223.231
2017-10-15 0.843 0.888 0.819 0.875 69,185,473.071
2017-10-16 0.875 0.982 0.833 0.851 233,626,096.374
2017-10-17 0.851 0.876 0.706 0.757 162,541,299.426
2017-10-18 0.757 0.774 0.665 0.716 115,097,359.839
2017-10-19 0.716 0.766 0.681 0.706 94,531,926.192
2017-10-20 0.707 0.737 0.678 0.687 65,552,689.653
2017-10-21 0.687 0.695 0.650 0.692 48,613,307.787
2017-10-22 0.692 0.698 0.645 0.665 43,568,090.115
2017-10-23 0.665 0.667 0.609 0.633 45,823,843.692
2017-10-24 0.633 0.716 0.604 0.673 97,046,253.348
2017-10-25 0.673 0.676 0.647 0.668 42,744,467.139
2017-10-26 0.668 0.675 0.660 0.666 16,615,199.337
2017-10-27 0.666 0.669 0.653 0.660 11,075,050.965
2017-10-28 0.660 0.663 0.651 0.654 8,780,923.008
2017-10-29 0.654 0.677 0.649 0.665 17,956,360.389
2017-10-30 0.665 0.675 0.660 0.668 14,430,900.462
2017-10-31 0.668 0.671 0.652 0.652 17,943,976.809
2017-11-01 0.652 0.662 0.626 0.628 30,588,525.924
2017-11-02 0.630 0.681 0.579 0.661 64,456,794.699
2017-11-03 0.661 0.747 0.647 0.679 101,398,249.491
2017-11-04 0.679 0.680 0.660 0.665 20,144,731.134
2017-11-05 0.665 0.671 0.655 0.659 17,837,816.568
2017-11-06 0.659 0.682 0.654 0.664 28,867,816.989
2017-11-07 0.664 0.681 0.658 0.678 26,403,523.608
2017-11-08 0.678 0.738 0.670 0.715 70,257,855.195
2017-11-09 0.715 0.732 0.702 0.711 57,367,705.956
2017-11-10 0.711 0.721 0.656 0.671 65,213,301.879
2017-11-11 0.671 0.709 0.665 0.690 52,346,190.303
2017-11-12 0.690 0.691 0.614 0.632 137,125,674.081
2017-11-13 0.632 0.660 0.629 0.660 53,315,421.984
2017-11-14 0.660 0.694 0.658 0.677 40,080,708.558
2017-11-15 0.677 0.693 0.672 0.687 40,993,006.362
2017-11-16 0.687 0.927 0.679 0.749 310,095,589.353
2017-11-17 0.749 0.784 0.717 0.739 103,161,503.544
2017-11-18 0.739 0.757 0.723 0.751 51,604,167.813
2017-11-19 0.751 0.782 0.736 0.766 66,908,850.459
2017-11-20 0.766 0.812 0.764 0.794 83,466,440.376
2017-11-21 0.795 0.807 0.756 0.765 81,931,073.829
2017-11-22 0.766 0.798 0.765 0.787 68,833,916.514
2017-11-23 0.787 0.826 0.778 0.792 101,000,563.785
2017-11-24 0.792 0.806 0.763 0.795 79,413,111.525
2017-11-25 0.795 0.835 0.790 0.821 73,166,016.990
2017-11-26 0.821 0.822 0.796 0.809 37,061,520.078
2017-11-27 0.807 0.824 0.793 0.815 85,117,053.450
2017-11-28 0.815 0.926 0.814 0.922 210,573,072.897
2017-11-29 0.923 0.923 0.702 0.776 241,852,952.517
2017-11-30 0.777 0.814 0.726 0.777 117,973,045.905
2017-12-01 0.782 0.829 0.745 0.816 103,656,993.891
2017-12-02 0.816 0.823 0.793 0.806 58,338,547.608
2017-12-03 0.806 0.853 0.777 0.808 94,171,905.498
2017-12-04 0.808 0.820 0.777 0.812 71,453,095.362
2017-12-05 0.812 0.815 0.761 0.771 97,281,343.698
2017-12-06 0.771 0.772 0.693 0.720 152,513,975.790
2017-12-07 0.720 0.725 0.663 0.672 145,072,333.989
2017-12-08 0.672 0.835 0.662 0.771 297,374,012.991
2017-12-09 0.771 0.807 0.757 0.776 129,022,173.555
2017-12-10 0.776 0.781 0.734 0.749 92,038,727.484
2017-12-11 0.749 0.815 0.749 0.809 98,593,696.377
2017-12-12 0.809 1.442 0.806 1.173 534,082,429.914
2017-12-13 1.173 1.652 1.118 1.513 1,246,750,573.893
2017-12-14 1.512 2.907 1.494 2.807 2,403,526,874.166
2017-12-15 2.807 2.813 2.040 2.434 1,669,514,220.759
2017-12-16 2.434 2.680 2.368 2.441 735,079,007.949
2017-12-17 2.441 2.483 2.315 2.348 392,946,233.064
2017-12-18 2.349 2.611 2.195 2.494 724,497,731.628
2017-12-19 2.494 2.773 2.316 2.424 816,092,281.983
2017-12-20 2.424 2.451 2.167 2.358 577,846,357.506
2017-12-21 2.358 3.729 2.352 3.696 2,611,145,579.625
2017-12-22 3.696 4.092 2.047 3.300 2,969,410,640.361
2017-12-23 3.300 3.531 3.057 3.333 754,575,606.873
2017-12-24 3.333 3.333 2.723 3.228 678,170,504.286
2017-12-25 3.228 3.366 3.048 3.236 328,930,508.676
2017-12-26 3.236 3.597 3.205 3.531 439,867,160.766
2017-12-27 3.531 4.224 3.531 3.993 1,406,297,720.916
2017-12-28 3.993 4.323 3.630 4.158 1,144,589,333.349
2017-12-29 4.158 6.501 4.125 6.369 3,606,322,984.605
2017-12-30 6.369 8.052 5.841 6.138 5,165,254,826.358
2017-12-31 6.138 6.897 5.313 6.534 1,697,100,962.634
2018-01-01 6.534 6.897 5.973 6.765 768,099,568.170
2018-01-02 6.765 7.293 6.237 7.227 1,381,397,590.617
2018-01-03 7.227 9.405 7.095 9.009 3,254,627,690.787
2018-01-04 9.009 10.857 8.514 9.009 4,287,122,823.126
2018-01-05 9.009 10.065 7.392 8.283 3,306,666,192.324
2018-01-06 8.283 9.405 8.118 8.745 1,315,830,749.574
2018-01-07 8.745 9.306 8.514 9.174 898,786,816.620
2018-01-08 9.174 9.174 6.369 7.953 1,766,666,310.948
2018-01-09 7.953 8.250 6.336 6.798 1,585,043,749.641
2018-01-10 6.798 7.029 5.379 6.435 2,512,610,109.207
2018-01-11 6.435 7.392 5.148 6.369 3,362,528,295.555
2018-01-12 6.369 7.128 5.973 6.666 1,418,061,091.623
2018-01-13 6.666 6.930 6.468 6.600 642,987,947.514
2018-01-14 6.600 6.600 5.808 6.039 613,499,962.218
2018-01-15 6.039 6.204 5.379 5.478 588,891,772.458
2018-01-16 5.478 5.544 2.870 3.795 3,203,545,047.087
2018-01-17 3.795 4.554 2.887 4.323 3,067,895,682.852
2018-01-18 4.323 5.709 4.059 5.181 2,896,934,042.475
2018-01-19 5.181 5.544 4.851 5.082 1,326,176,461.533
2018-01-20 5.082 5.379 4.884 5.181 822,230,592.381
2018-01-21 5.181 5.181 4.323 4.521 1,140,617,727.447
2018-01-22 4.521 4.686 3.762 4.422 1,295,163,210.495
2018-01-23 4.422 4.752 3.894 4.422 1,392,248,844.591
2018-01-24 4.422 4.686 4.257 4.488 810,962,286.321
2018-01-25 4.488 4.554 4.224 4.290 453,334,666.719
2018-01-26 4.290 4.356 3.663 3.993 824,147,467.044
2018-01-27 3.993 4.092 3.894 4.026 353,624,870.049
2018-01-28 4.026 4.587 4.026 4.488 531,071,228.358
2018-01-29 4.488 4.521 4.125 4.191 429,787,203.219
2018-01-30 4.191 4.191 3.597 3.663 715,374,599.907
2018-01-31 3.663 3.795 3.366 3.762 513,716,678.541
2018-02-01 3.762 3.762 2.956 3.136 804,943,122.225
2018-02-02 3.136 3.171 2.173 2.966 1,704,216,483.321
2018-02-03 2.966 3.366 2.571 3.166 849,294,568.188
2018-02-04 3.166 3.194 2.572 2.695 623,214,574.191
2018-02-05 2.695 2.756 2.109 2.246 945,268,519.305
2018-02-06 2.246 2.569 1.888 2.514 1,132,150,631.799
2018-02-07 2.514 2.684 2.296 2.362 553,049,666.301
2018-02-08 2.362 2.603 2.346 2.577 401,047,303.569
2018-02-09 2.577 3.062 2.444 3.036 713,847,211.341
2018-02-10 3.036 4.059 2.989 3.399 1,919,549,990.952
2018-02-11 3.399 3.432 2.945 3.170 891,925,800.513
2018-02-12 3.170 3.564 3.159 3.432 689,146,761.237
2018-02-13 3.432 3.465 3.185 3.256 385,211,146.452
2018-02-14 3.256 3.795 3.236 3.729 703,218,256.686
2018-02-15 3.729 3.762 3.531 3.663 584,360,931.858
2018-02-16 3.663 3.696 3.531 3.663 305,421,492.387
2018-02-17 3.663 3.960 3.630 3.894 464,544,910.896
2018-02-18 3.894 3.894 3.432 3.531 445,369,912.317
2018-02-19 3.531 3.729 3.531 3.663 198,551,782.308
2018-02-20 3.663 3.729 3.333 3.399 351,167,581.941
2018-02-21 3.399 3.432 3.098 3.139 431,952,900.555
2018-02-22 3.139 3.300 2.850 2.938 430,059,474.273
2018-02-23 2.938 3.244 2.815 3.103 347,490,063.987
2018-02-24 3.103 3.191 2.874 2.973 210,119,852.811
2018-02-25 2.973 3.050 2.900 2.974 139,182,939.786
2018-02-26 2.975 3.113 2.889 3.068 197,812,554.126
2018-02-27 3.068 3.161 3.028 3.061 158,532,084.843
2018-02-28 3.061 3.124 2.910 2.921 159,478,096.800
2018-03-01 2.923 3.129 2.889 3.021 175,377,825.150
2018-03-02 3.021 3.040 2.927 2.964 101,959,233.123
2018-03-03 2.964 3.038 2.942 2.965 133,846,443.159
2018-03-04 2.965 3.399 2.920 3.300 409,548,342.819
2018-03-05 3.300 3.597 3.109 3.111 801,485,413.872
2018-03-06 3.111 3.231 2.934 2.974 459,933,673.485
2018-03-07 2.974 3.013 2.602 2.817 467,472,639.414
2018-03-08 2.817 2.876 2.623 2.657 250,861,396.170
2018-03-09 2.657 2.777 2.417 2.718 419,686,182.135
2018-03-10 2.718 2.776 2.538 2.558 168,148,244.979
2018-03-11 2.558 2.739 2.475 2.697 204,716,901.642
2018-03-12 2.697 2.733 2.525 2.581 161,745,652.002
2018-03-13 2.581 2.637 2.510 2.566 121,045,248.192
2018-03-14 2.566 2.613 2.163 2.269 246,571,520.547
2018-03-15 2.269 2.389 2.077 2.258 303,425,419.044
2018-03-16 2.258 2.340 2.177 2.237 193,304,198.076
2018-03-17 2.237 2.254 2.029 2.072 156,996,445.452
2018-03-18 2.072 2.251 1.777 2.145 407,211,757.029
2018-03-19 2.145 2.392 2.071 2.377 348,920,598.609
2018-03-20 2.377 2.377 2.170 2.309 316,354,808.517
2018-03-21 2.309 2.338 2.185 2.239 210,408,192.555
2018-03-22 2.239 2.278 2.053 2.153 179,956,920.198
2018-03-23 2.153 2.157 2.026 2.113 142,475,184.951
2018-03-24 2.113 2.236 2.072 2.076 131,586,177.855
2018-03-25 2.076 2.159 2.056 2.093 93,291,870.111
2018-03-26 2.093 2.104 1.899 1.938 188,574,542.937
2018-03-27 1.938 1.986 1.841 1.882 144,381,876.837
2018-03-28 1.882 1.942 1.865 1.892 77,598,812.709
2018-03-29 1.892 1.896 1.642 1.660 227,181,622.932
2018-03-30 1.660 1.735 1.556 1.647 237,076,981.548
2018-03-31 1.646 1.722 1.627 1.651 111,043,056.102
2018-04-01 1.651 1.676 1.502 1.580 128,868,559.479
2018-04-02 1.580 1.661 1.557 1.629 92,085,846.468
2018-04-03 1.629 1.825 1.623 1.806 186,960,280.980
2018-04-04 1.806 1.823 1.604 1.618 154,901,910.537
2018-04-05 1.618 1.642 1.568 1.612 109,359,535.032
2018-04-06 1.612 1.633 1.515 1.561 85,553,507.523
2018-04-07 1.561 1.637 1.555 1.600 77,358,125.691
2018-04-08 1.600 1.654 1.598 1.641 54,839,582.853
2018-04-09 1.641 1.688 1.567 1.604 95,965,208.460
2018-04-10 1.604 1.629 1.577 1.620 48,298,404.132
2018-04-11 1.620 1.834 1.603 1.782 126,097,511.529
2018-04-12 1.782 2.187 1.660 2.117 494,958,528.207
2018-04-13 2.117 2.335 2.024 2.120 515,756,157.774
2018-04-14 2.120 2.219 2.052 2.112 195,349,188.012
2018-04-15 2.112 2.297 2.112 2.289 186,686,813.742
2018-04-16 2.289 2.294 2.095 2.191 166,224,643.134
2018-04-17 2.191 2.250 2.148 2.161 159,973,853.358
2018-04-18 2.161 2.405 2.155 2.354 255,037,232.241
2018-04-19 2.354 2.599 2.326 2.583 267,432,065.934
2018-04-20 2.583 3.091 2.583 3.046 803,996,280.780
2018-04-21 3.046 3.049 2.660 2.856 549,603,909.129
2018-04-22 2.856 3.016 2.770 2.845 309,281,698.341
2018-04-23 2.845 2.920 2.789 2.883 247,860,903.972
2018-04-24 2.883 3.182 2.864 3.040 596,376,194.073
2018-04-25 3.040 3.054 2.537 2.624 747,205,259.097
2018-04-26 2.624 2.801 2.514 2.793 351,408,322.122
2018-04-27 2.794 2.844 2.651 2.659 234,856,825.500
2018-04-28 2.659 2.933 2.646 2.843 234,911,032.719
2018-04-29 2.844 2.996 2.722 2.865 244,455,025.122
2018-04-30 2.865 2.891 2.702 2.743 168,655,851.771
2018-05-01 2.743 2.773 2.582 2.752 203,194,167.231
2018-05-02 2.753 2.858 2.719 2.834 162,177,019.125
2018-05-03 2.834 2.945 2.771 2.905 256,477,326.039
2018-05-04 2.905 3.068 2.829 2.933 320,484,249.591
2018-05-05 2.933 3.062 2.929 2.971 197,567,030.265
2018-05-06 2.971 3.020 2.776 2.848 204,515,169.936
2018-05-07 2.848 2.854 2.636 2.728 222,027,681.150
2018-05-08 2.726 2.790 2.611 2.661 153,078,944.568
2018-05-09 2.661 2.696 2.504 2.626 206,360,245.476
2018-05-10 2.626 2.653 2.463 2.470 157,762,837.485
2018-05-11 2.470 2.492 2.141 2.237 487,811,402.727
2018-05-12 2.238 2.343 2.076 2.256 240,792,413.730
2018-05-13 2.256 2.465 2.193 2.404 184,651,252.929
2018-05-14 2.404 2.474 2.273 2.400 247,681,052.025
2018-05-15 2.400 2.470 2.250 2.279 161,898,466.191
2018-05-16 2.279 2.339 2.176 2.336 141,336,162.792
2018-05-17 2.336 2.347 2.148 2.175 123,112,912.758
2018-05-18 2.175 2.254 2.135 2.231 141,155,074.269
2018-05-19 2.232 2.281 2.180 2.227 73,584,935.853
2018-05-20 2.227 2.329 2.205 2.305 87,595,279.596
2018-05-21 2.305 2.317 2.209 2.229 82,574,816.775
2018-05-22 2.229 2.236 2.099 2.107 93,614,899.158
2018-05-23 2.107 2.125 1.899 1.950 263,397,668.820
2018-05-24 1.950 2.105 1.905 2.077 173,918,805.060
2018-05-25 2.077 2.091 1.961 1.999 136,265,067.015
2018-05-26 1.999 2.066 1.973 2.010 64,581,481.635
2018-05-27 2.010 2.020 1.974 1.995 60,363,730.482
2018-05-28 1.995 2.005 1.805 1.808 141,343,933.929
2018-05-29 1.808 2.011 1.798 1.979 145,911,441.654
2018-05-30 1.980 2.068 1.924 1.982 112,698,784.770
2018-05-31 1.982 2.049 1.947 2.017 91,064,187.390
2018-06-01 2.017 2.060 1.996 2.049 83,031,628.350
2018-06-02 2.049 2.146 2.029 2.121 109,919,731.449
2018-06-03 2.121 2.271 2.106 2.271 121,173,407.520
2018-06-04 2.271 2.322 2.098 2.163 174,316,194.954
2018-06-05 2.163 2.259 2.091 2.225 120,581,484.078
2018-06-06 2.225 2.249 2.163 2.223 84,553,456.449
2018-06-07 2.223 2.271 2.213 2.235 72,113,228.319
2018-06-08 2.235 2.242 2.172 2.222 61,541,037.261
2018-06-09 2.222 2.242 2.165 2.169 39,365,264.730
2018-06-10 2.169 2.169 1.824 1.920 210,765,837.942
2018-06-11 1.920 1.983 1.850 1.976 99,270,372.795
2018-06-12 1.976 1.977 1.797 1.840 116,625,727.383
2018-06-13 1.839 1.854 1.666 1.749 146,195,192.814
2018-06-14 1.749 1.874 1.716 1.840 137,327,023.614
2018-06-15 1.840 1.847 1.744 1.762 76,984,903.644
2018-06-16 1.762 1.776 1.712 1.758 61,045,472.103
2018-06-17 1.758 1.785 1.725 1.739 38,128,319.955
2018-06-18 1.739 1.817 1.673 1.779 98,893,737.888
2018-06-19 1.779 1.852 1.766 1.812 66,030,794.709
2018-06-20 1.812 1.815 1.728 1.781 55,068,181.476
2018-06-21 1.781 1.810 1.751 1.763 38,117,958.945
2018-06-22 1.763 1.765 1.551 1.593 156,519,435.006
2018-06-23 1.591 1.635 1.568 1.619 47,587,515.360
2018-06-24 1.619 1.637 1.453 1.567 125,486,461.584
2018-06-25 1.567 1.622 1.560 1.586 61,553,181.459
2018-06-26 1.586 1.592 1.491 1.493 55,723,342.653
2018-06-27 1.493 1.569 1.480 1.555 57,171,663.384
2018-06-28 1.555 1.562 1.464 1.474 52,337,211.366
2018-06-29 1.475 1.519 1.402 1.498 79,716,307.440
2018-06-30 1.498 1.593 1.497 1.546 76,032,668.778
2018-07-01 1.546 1.550 1.485 1.522 38,927,700.504
2018-07-02 1.522 1.635 1.494 1.617 83,084,177.781
2018-07-03 1.616 1.714 1.579 1.599 94,811,460.678
2018-07-04 1.599 1.672 1.568 1.624 68,212,148.664
2018-07-05 1.624 1.658 1.550 1.575 70,263,966.531
2018-07-06 1.575 1.589 1.517 1.572 49,025,185.737
2018-07-07 1.572 1.606 1.533 1.601 34,714,996.041
2018-07-08 1.601 1.611 1.568 1.578 53,799,158.556
2018-07-09 1.578 1.589 1.555 1.561 39,454,211.643
2018-07-10 1.561 1.563 1.449 1.461 69,955,152.531
2018-07-11 1.461 1.489 1.453 1.482 37,062,302.376
2018-07-12 1.482 1.482 1.401 1.445 53,376,743.310
2018-07-13 1.445 1.469 1.421 1.445 41,588,753.349
2018-07-14 1.445 1.462 1.428 1.448 21,619,145.658
2018-07-15 1.448 1.483 1.438 1.476 26,122,645.197
2018-07-16 1.476 1.597 1.463 1.592 72,355,461.717
2018-07-17 1.592 1.715 1.548 1.672 105,443,663.622
2018-07-18 1.672 1.728 1.572 1.613 106,045,737.963
2018-07-19 1.613 1.632 1.557 1.573 58,625,307.345
2018-07-20 1.573 1.574 1.419 1.468 90,773,445.807
2018-07-21 1.468 1.514 1.436 1.500 33,928,996.233
2018-07-22 1.500 1.527 1.474 1.481 29,668,754.313
2018-07-23 1.481 1.531 1.459 1.469 47,564,321.211
2018-07-24 1.469 1.547 1.444 1.509 93,741,342.717
2018-07-25 1.509 1.544 1.490 1.515 60,912,334.989
2018-07-26 1.515 1.547 1.475 1.482 42,880,907.883
2018-07-27 1.483 1.518 1.467 1.501 34,560,851.292
2018-07-28 1.501 1.512 1.479 1.510 18,747,857.205
2018-07-29 1.510 1.512 1.486 1.495 15,812,262.510
2018-07-30 1.495 1.505 1.434 1.471 41,065,352.361
2018-07-31 1.471 1.472 1.410 1.436 40,746,230.316
2018-08-01 1.436 1.527 1.408 1.473 68,573,952.117
2018-08-02 1.473 1.479 1.419 1.421 30,088,133.559
2018-08-03 1.421 1.472 1.405 1.453 50,664,440.805
2018-08-04 1.453 1.467 1.412 1.418 23,361,883.380
2018-08-05 1.418 1.442 1.410 1.435 22,462,422.147
2018-08-06 1.435 1.442 1.330 1.362 60,349,390.464
2018-08-07 1.362 1.371 1.238 1.248 100,353,281.886
2018-08-08 1.248 1.249 1.056 1.096 177,493,561.476
2018-08-09 1.096 1.179 1.083 1.135 101,043,908.790
2018-08-10 1.135 1.142 1.032 1.052 77,388,280.464
2018-08-11 1.052 1.055 0.951 0.983 90,910,740.327
2018-08-12 0.983 1.022 0.973 0.976 36,331,220.838
2018-08-13 0.976 1.022 0.896 0.906 59,131,017.429
2018-08-14 0.906 0.914 0.814 0.901 79,498,468.896
2018-08-15 0.901 0.997 0.901 0.925 98,562,897.477
2018-08-16 0.925 0.995 0.910 0.962 61,474,989.708
2018-08-17 0.962 1.233 0.960 1.212 140,686,281.582
2018-08-18 1.212 1.223 1.034 1.084 116,236,539.540
2018-08-19 1.084 1.162 1.051 1.127 90,404,309.226
2018-08-20 1.127 1.157 1.035 1.039 102,563,073.294
2018-08-21 1.039 1.115 1.035 1.102 62,671,294.092
2018-08-22 1.102 1.173 1.025 1.049 110,817,340.755
2018-08-23 1.049 1.087 1.041 1.075 65,813,454.399
2018-08-24 1.075 1.087 1.040 1.079 59,757,510.813
2018-08-25 1.079 1.096 1.063 1.080 20,218,819.038
2018-08-26 1.080 1.083 1.051 1.066 21,397,381.995
2018-08-27 1.066 1.122 1.062 1.118 67,071,077.502
2018-08-28 1.118 1.178 1.105 1.158 106,917,665.844
2018-08-29 1.158 1.170 1.117 1.138 72,474,617.292
2018-08-30 1.138 1.143 1.067 1.105 67,668,447.891
2018-08-31 1.105 1.124 1.081 1.105 40,909,522.797
2018-09-01 1.105 1.167 1.104 1.144 51,159,948.378
2018-09-02 1.144 1.152 1.109 1.128 44,465,020.710
2018-09-03 1.128 1.134 1.098 1.104 32,846,987.085
2018-09-04 1.104 1.125 1.084 1.090 64,112,674.725
2018-09-05 1.090 1.100 0.917 0.920 137,412,873.345
2018-09-06 0.920 1.006 0.884 0.995 116,357,292.447
2018-09-07 0.995 1.003 0.928 0.946 54,156,765.498
2018-09-08 0.946 0.969 0.889 0.914 41,195,101.695
2018-09-09 0.914 0.960 0.894 0.910 53,499,047.382
2018-09-10 0.911 0.931 0.858 0.890 96,281,565.501
2018-09-11 0.890 0.907 0.834 0.868 72,753,409.905
2018-09-12 0.868 0.902 0.837 0.891 58,999,354.590
2018-09-13 0.891 0.942 0.882 0.922 67,443,268.299
2018-09-14 0.921 0.940 0.897 0.911 52,940,142.948
2018-09-15 0.911 0.939 0.910 0.926 22,264,993.179
2018-09-16 0.926 0.931 0.905 0.927 19,934,892.351
2018-09-17 0.927 0.935 0.880 0.893 54,434,175.807
2018-09-18 0.893 1.110 0.888 1.053 230,803,274.559
2018-09-19 1.053 1.106 1.026 1.077 157,894,590.117
2018-09-20 1.077 1.642 1.061 1.480 537,623,412.909
2018-09-21 1.480 2.584 1.407 1.863 1,876,485,395.664
2018-09-22 1.863 2.066 1.625 1.892 749,557,467.483
2018-09-23 1.892 1.976 1.834 1.885 277,695,047.685
2018-09-24 1.885 1.925 1.594 1.624 376,188,949.158
2018-09-25 1.625 1.808 1.439 1.733 626,216,881.917
2018-09-26 1.733 1.892 1.597 1.693 731,248,748.802
2018-09-27 1.693 1.830 1.671 1.793 272,797,572.300
2018-09-28 1.793 1.819 1.699 1.781 239,878,123.980
2018-09-29 1.781 1.965 1.728 1.877 319,102,756.368
2018-09-30 1.877 2.054 1.844 1.920 392,902,535.157
2018-10-01 1.920 1.995 1.757 1.904 487,182,498.627
2018-10-02 1.904 1.913 1.695 1.704 245,385,693.300
2018-10-03 1.704 1.774 1.672 1.741 239,678,227.041
2018-10-04 1.741 1.808 1.732 1.743 132,636,614.715
2018-10-05 1.743 1.757 1.682 1.714 162,494,560.536
2018-10-06 1.714 1.723 1.545 1.609 206,016,179.787
2018-10-07 1.609 1.616 1.541 1.591 113,230,022.235
2018-10-08 1.591 1.651 1.578 1.620 148,259,708.982
2018-10-09 1.620 1.623 1.550 1.586 90,048,782.802
2018-10-10 1.586 1.586 1.516 1.531 92,744,287.911
2018-10-11 1.531 1.531 1.241 1.257 330,188,703.801
2018-10-12 1.257 1.471 1.242 1.384 244,430,889.681
2018-10-13 1.384 1.415 1.368 1.384 74,748,995.211
2018-10-14 1.384 1.410 1.315 1.341 81,749,687.877
2018-10-15 1.341 1.674 1.308 1.503 392,121,790.005
2018-10-16 1.503 1.587 1.487 1.575 141,638,275.977
2018-10-17 1.575 1.614 1.535 1.575 132,791,202.324
2018-10-18 1.575 1.607 1.483 1.524 126,581,764.980
2018-10-19 1.524 1.536 1.492 1.507 74,996,037.435
2018-10-20 1.507 1.546 1.495 1.533 50,427,197.601
2018-10-21 1.533 1.553 1.517 1.522 47,271,666.651
2018-10-22 1.522 1.532 1.491 1.510 48,810,587.529
2018-10-23 1.510 1.586 1.453 1.537 149,261,471.832
2018-10-24 1.537 1.563 1.511 1.521 77,032,391.601
2018-10-25 1.521 1.547 1.502 1.519 85,381,982.499
2018-10-26 1.519 1.539 1.501 1.532 68,392,762.284
2018-10-27 1.532 1.532 1.501 1.514 50,054,917.605
2018-10-28 1.514 1.533 1.505 1.525 45,566,549.292
2018-10-29 1.525 1.528 1.430 1.462 120,034,381.929
2018-10-30 1.462 1.488 1.457 1.471 59,362,263.576
2018-10-31 1.471 1.516 1.442 1.493 81,553,889.505
2018-11-01 1.493 1.516 1.480 1.516 54,379,838.766
2018-11-02 1.516 1.534 1.505 1.515 100,328,734.275
2018-11-03 1.514 1.520 1.499 1.504 31,436,593.353
2018-11-04 1.504 1.573 1.481 1.546 99,782,706.705
2018-11-05 1.546 1.660 1.525 1.648 165,816,312.321
2018-11-06 1.648 1.871 1.647 1.825 395,324,047.305
2018-11-07 1.825 1.828 1.737 1.776 143,910,061.911
2018-11-08 1.776 1.793 1.622 1.632 199,901,638.530
2018-11-09 1.632 1.712 1.630 1.655 119,863,599.141
2018-11-10 1.655 1.693 1.652 1.670 51,255,977.289
2018-11-11 1.670 1.679 1.636 1.673 45,913,919.898
2018-11-12 1.673 1.753 1.658 1.719 122,374,719.291
2018-11-13 1.719 1.744 1.674 1.690 124,995,360.171
2018-11-14 1.690 1.697 1.357 1.567 357,950,340.825
2018-11-15 1.568 1.614 1.410 1.597 286,040,828.667
2018-11-16 1.597 1.617 1.524 1.563 128,319,367.110
2018-11-17 1.563 1.651 1.541 1.631 103,819,708.344
2018-11-18 1.631 1.740 1.624 1.692 166,358,840.868
2018-11-19 1.692 1.693 1.535 1.576 335,688,369.258
2018-11-20 1.576 1.661 1.349 1.442 446,638,782.315
2018-11-21 1.442 1.529 1.366 1.477 188,900,274.156
2018-11-22 1.477 1.488 1.388 1.394 80,529,682.794
2018-11-23 1.394 1.415 1.302 1.349 162,311,265.633
2018-11-24 1.349 1.392 1.202 1.239 173,291,963.889
2018-11-25 1.239 1.293 1.067 1.248 336,056,268.834
2018-11-26 1.248 1.300 1.125 1.185 262,303,832.703
2018-11-27 1.185 1.234 1.131 1.197 129,447,146.565
2018-11-28 1.197 1.334 1.196 1.295 162,311,096.145
2018-11-29 1.295 1.304 1.226 1.258 129,804,199.998
2018-11-30 1.258 1.265 1.167 1.198 101,463,396.045
2018-12-01 1.198 1.254 1.176 1.233 64,339,605.066
2018-12-02 1.233 1.260 1.203 1.219 61,001,537.388
2018-12-03 1.219 1.221 1.134 1.144 92,963,202.651
2018-12-04 1.144 1.198 1.114 1.161 86,148,005.427
2018-12-05 1.161 1.165 1.108 1.112 89,115,571.215
2018-12-06 1.112 1.138 1.004 1.014 126,023,805.930
2018-12-07 1.014 1.037 0.955 0.998 148,869,764.571
2018-12-08 0.998 1.080 0.967 1.014 88,325,460.828
2018-12-09 1.014 1.075 0.998 1.035 49,798,400.190
2018-12-10 1.035 1.049 0.981 0.997 57,516,236.349
2018-12-11 0.997 1.029 0.973 0.992 47,541,763.236
2018-12-12 0.992 1.032 0.985 1.017 45,087,908.679
2018-12-13 1.017 1.019 0.978 0.991 43,625,097.978
2018-12-14 0.991 0.992 0.935 0.955 59,824,869.060
2018-12-15 0.955 0.965 0.929 0.943 36,016,387.770
2018-12-16 0.943 0.983 0.941 0.954 36,663,509.487
2018-12-17 0.954 1.129 0.946 1.095 119,254,676.310
2018-12-18 1.095 1.175 1.077 1.174 118,236,025.347
2018-12-19 1.174 1.319 1.151 1.165 206,813,130.777
2018-12-20 1.165 1.304 1.148 1.257 185,695,705.932
2018-12-21 1.257 1.289 1.171 1.191 121,389,126.474
2018-12-22 1.191 1.220 1.156 1.213 61,524,232.572
2018-12-23 1.213 1.286 1.206 1.240 84,193,919.469
2018-12-24 1.240 1.518 1.239 1.352 301,818,172.359
2018-12-25 1.352 1.362 1.221 1.274 129,337,299.861
2018-12-26 1.274 1.313 1.196 1.265 92,829,123.519
2018-12-27 1.265 1.269 1.102 1.129 78,685,233.726
2018-12-28 1.129 1.282 1.113 1.261 117,357,360.714
2018-12-29 1.261 1.292 1.203 1.214 92,081,861.685
2018-12-30 1.214 1.240 1.196 1.238 57,589,878.456
2018-12-31 1.238 1.260 1.162 1.176 84,470,879.823
2019-01-01 1.176 1.225 1.162 1.224 52,500,930.273
2019-01-02 1.224 1.273 1.201 1.254 62,192,956.650
2019-01-03 1.254 1.256 1.165 1.190 49,869,468.132
2019-01-04 1.190 1.208 1.162 1.197 50,367,475.323
2019-01-05 1.197 1.220 1.158 1.178 54,956,531.652
2019-01-06 1.178 1.249 1.164 1.228 73,041,332.793
2019-01-07 1.228 1.256 1.201 1.211 55,544,885.748
2019-01-08 1.211 1.242 1.190 1.220 59,786,570.943
2019-01-09 1.220 1.240 1.197 1.228 65,490,304.539
2019-01-10 1.228 1.293 1.065 1.098 182,182,369.743
2019-01-11 1.098 1.120 1.077 1.094 50,818,468.734
2019-01-12 1.094 1.110 1.085 1.097 22,707,833.148
2019-01-13 1.097 1.113 1.043 1.052 46,253,774.325
2019-01-14 1.052 1.131 1.050 1.110 60,038,363.319
2019-01-15 1.110 1.119 1.066 1.082 41,738,058.549
2019-01-16 1.082 1.114 1.076 1.090 37,439,683.644
2019-01-17 1.090 1.103 1.070 1.093 34,274,488.380
2019-01-18 1.093 1.095 1.060 1.072 28,382,984.487
2019-01-19 1.072 1.136 1.070 1.101 45,425,615.763
2019-01-20 1.101 1.107 1.038 1.056 40,802,132.217
2019-01-21 1.056 1.071 1.044 1.059 21,808,912.686
2019-01-22 1.059 1.072 1.020 1.061 40,252,513.290
2019-01-23 1.061 1.066 1.040 1.046 25,600,680.204
2019-01-24 1.046 1.065 1.037 1.055 21,804,271.137
2019-01-25 1.055 1.062 1.034 1.047 21,227,378.667
2019-01-26 1.047 1.061 1.038 1.041 19,582,684.539
2019-01-27 1.041 1.043 1.007 1.017 24,256,346.268
2019-01-28 1.017 1.021 0.937 0.974 64,390,573.632
2019-01-29 0.974 0.979 0.936 0.954 37,706,733.570
2019-01-30 0.954 1.083 0.945 1.068 101,024,902.374
2019-01-31 1.068 1.116 1.009 1.030 92,216,387.109
2019-02-01 1.030 1.036 0.983 1.018 53,830,350.717
2019-02-02 1.018 1.038 1.007 1.028 37,544,819.169
2019-02-03 1.028 1.035 0.984 0.999 34,822,097.838
2019-02-04 0.999 1.010 0.981 0.985 25,105,048.716
2019-02-05 0.985 0.999 0.977 0.989 20,901,937.518
2019-02-06 0.989 0.992 0.950 0.954 43,434,671.379
2019-02-07 0.954 0.969 0.952 0.960 23,905,761.165
2019-02-08 0.960 1.061 0.956 1.032 82,978,250.223
2019-02-09 1.032 1.044 1.015 1.031 34,572,924.441
2019-02-10 1.031 1.031 0.988 1.022 42,266,964.234
2019-02-11 1.022 1.025 0.996 0.998 30,529,786.683
2019-02-12 0.998 1.018 0.982 1.008 41,553,395.928
2019-02-13 1.008 1.035 0.994 1.007 43,736,462.649
2019-02-14 1.007 1.011 0.993 0.995 26,376,649.530
2019-02-15 0.995 1.012 0.986 0.998 33,407,942.172
2019-02-16 0.998 1.006 0.993 0.996 19,285,126.542
2019-02-17 0.996 1.020 0.987 1.006 37,824,208.554
2019-02-18 1.006 1.097 1.002 1.069 112,106,441.964
2019-02-19 1.069 1.154 1.062 1.074 119,303,428.134
2019-02-20 1.074 1.112 1.059 1.099 60,556,855.854
2019-02-21 1.099 1.106 1.052 1.063 52,332,535.035
2019-02-22 1.063 1.079 1.047 1.072 40,809,067.398
2019-02-23 1.072 1.116 1.057 1.109 55,160,667.771
2019-02-24 1.109 1.144 0.984 0.992 112,733,352.369
2019-02-25 0.992 1.131 0.990 1.091 124,967,538.696
2019-02-26 1.091 1.114 1.045 1.055 75,925,586.715
2019-02-27 1.055 1.062 0.998 1.035 62,256,344.568
2019-02-28 1.035 1.059 1.025 1.045 61,263,696.813
2019-03-01 1.045 1.077 1.035 1.047 81,210,730.887
2019-03-02 1.047 1.053 1.029 1.044 41,624,641.146
2019-03-03 1.044 1.049 1.024 1.033 30,333,491.364
2019-03-04 1.033 1.037 0.992 1.004 47,770,478.019
2019-03-05 1.004 1.056 1.000 1.046 56,755,654.758
2019-03-06 1.046 1.066 1.030 1.052 55,056,316.524
2019-03-07 1.052 1.060 1.036 1.037 41,336,995.194
2019-03-08 1.037 1.045 1.008 1.021 44,795,840.826
2019-03-09 1.021 1.055 1.018 1.040 37,431,281.910
2019-03-10 1.040 1.052 1.024 1.037 33,125,825.667
2019-03-11 1.037 1.041 1.020 1.030 45,225,610.947
2019-03-12 1.030 1.032 1.014 1.026 42,527,226.984
2019-03-13 1.026 1.079 1.018 1.043 61,098,252.567
2019-03-14 1.043 1.051 0.993 1.035 46,161,857.709
2019-03-15 1.035 1.051 1.032 1.044 36,033,410.886
2019-03-16 1.044 1.069 1.043 1.058 53,970,040.839
2019-03-17 1.058 1.059 1.044 1.047 23,732,461.170
2019-03-18 1.047 1.060 1.037 1.045 39,543,770.178
2019-03-19 1.045 1.047 1.034 1.046 26,761,668.021
2019-03-20 1.046 1.067 1.032 1.055 45,957,525.174
2019-03-21 1.055 1.059 1.006 1.027 54,130,169.313
2019-03-22 1.027 1.035 1.017 1.027 29,116,093.974
2019-03-23 1.027 1.033 1.023 1.029 18,866,099.571
2019-03-24 1.029 1.029 1.007 1.018 27,689,369.565
2019-03-25 1.018 1.019 0.989 0.998 37,195,386.030
2019-03-26 0.998 1.000 0.951 0.999 44,424,212.349
2019-03-27 0.999 1.030 0.991 1.027 45,234,374.757
2019-03-28 1.027 1.027 1.008 1.014 28,581,919.773
2019-03-29 1.014 1.027 1.009 1.022 46,472,780.772
2019-03-30 1.022 1.055 1.020 1.032 50,282,892.825
2019-03-31 1.032 1.033 1.020 1.026 25,911,726.258
2019-04-01 1.026 1.041 1.020 1.034 38,301,464.982
2019-04-02 1.034 1.190 1.030 1.170 198,870,229.635
2019-04-03 1.170 1.236 1.079 1.131 304,754,223.246
2019-04-04 1.131 1.153 1.078 1.094 133,818,315.609
2019-04-05 1.094 1.253 1.093 1.203 249,036,939.789
2019-04-06 1.203 1.204 1.152 1.168 115,686,806.730
2019-04-07 1.168 1.213 1.162 1.201 100,839,862.398
2019-04-08 1.201 1.226 1.154 1.185 114,295,216.992
2019-04-09 1.185 1.187 1.153 1.156 61,220,207.664
2019-04-10 1.156 1.194 1.143 1.168 92,832,441.735
2019-04-11 1.168 1.169 1.066 1.086 102,069,887.007
2019-04-12 1.086 1.091 1.051 1.075 64,392,360.021
2019-04-13 1.075 1.115 1.066 1.078 46,343,519.706
2019-04-14 1.078 1.096 1.066 1.090 39,104,494.638
2019-04-15 1.090 1.100 1.037 1.054 70,996,347.114
2019-04-16 1.054 1.081 1.045 1.077 45,983,742.519
2019-04-17 1.077 1.133 1.060 1.111 105,997,697.256
2019-04-18 1.111 1.151 1.104 1.112 68,957,357.865
2019-04-19 1.112 1.113 1.083 1.097 44,852,708.439
2019-04-20 1.097 1.104 1.067 1.085 39,653,506.761
2019-04-21 1.085 1.090 1.048 1.065 46,134,758.934
2019-04-22 1.065 1.098 1.055 1.071 50,346,080.202
2019-04-23 1.071 1.086 1.058 1.058 56,629,345.740
2019-04-24 1.058 1.063 0.961 0.996 140,763,212.700
2019-04-25 0.996 1.015 0.928 0.950 97,909,127.712
2019-04-26 0.950 0.996 0.940 0.991 75,280,999.761
2019-04-27 0.991 0.997 0.970 0.974 31,862,349.849
2019-04-28 0.976 0.992 0.970 0.984 28,020,039.894
2019-04-29 0.984 0.991 0.955 0.975 40,310,519.403
2019-04-30 0.975 1.040 0.972 1.027 67,666,391.331
2019-05-01 1.027 1.035 0.995 1.008 39,236,670.165
2019-05-02 1.008 1.017 0.996 1.000 32,724,050.205
2019-05-03 1.000 1.032 0.993 1.015 58,937,418.441
2019-05-04 1.015 1.048 0.988 1.006 46,870,788.360
2019-05-05 1.006 1.010 0.989 0.993 22,108,214.502
2019-05-06 0.993 1.018 0.976 1.003 39,865,018.578
2019-05-07 1.003 1.015 0.979 0.982 46,926,547.107
2019-05-08 0.982 0.998 0.975 0.991 34,202,957.481
2019-05-09 0.991 0.997 0.965 0.973 44,463,684.045
2019-05-10 0.973 0.997 0.961 0.985 56,755,921.497
2019-05-11 0.985 1.120 0.983 1.061 198,882,224.574
2019-05-12 1.061 1.090 1.008 1.025 117,688,314.480
2019-05-13 1.025 1.091 1.017 1.069 143,113,506.657
2019-05-14 1.069 1.390 1.065 1.345 779,068,329.897
2019-05-15 1.345 1.541 1.343 1.511 550,072,653.570
2019-05-16 1.511 1.580 1.303 1.383 544,500,299.244
2019-05-17 1.383 1.398 1.186 1.288 367,085,028.684
2019-05-18 1.288 1.307 1.202 1.227 124,411,312.344
2019-05-19 1.227 1.416 1.223 1.381 231,378,793.074
2019-05-20 1.381 1.381 1.254 1.318 189,015,335.751
2019-05-21 1.318 1.348 1.281 1.310 126,781,704.885
2019-05-22 1.310 1.361 1.211 1.227 197,108,467.743
2019-05-23 1.227 1.270 1.195 1.256 112,905,997.248
2019-05-24 1.256 1.304 1.227 1.267 136,347,918.828
2019-05-25 1.267 1.306 1.261 1.277 67,760,252.868
2019-05-26 1.277 1.373 1.238 1.350 126,528,823.014
2019-05-27 1.350 1.474 1.341 1.435 226,634,642.388
2019-05-28 1.435 1.518 1.381 1.481 301,931,660.151
2019-05-29 1.481 1.508 1.393 1.467 239,429,678.466
2019-05-30 1.467 1.565 1.327 1.382 470,696,017.440
2019-05-31 1.382 1.454 1.343 1.445 179,003,844.591
2019-06-01 1.445 1.455 1.383 1.417 129,431,226.012
2019-06-02 1.417 1.474 1.413 1.468 109,889,878.527
2019-06-03 1.468 1.532 1.377 1.378 260,953,208.736
2019-06-04 1.378 1.378 1.269 1.314 271,101,602.310
2019-06-05 1.314 1.345 1.281 1.323 124,045,939.677
2019-06-06 1.323 1.409 1.292 1.386 188,233,854.897
2019-06-07 1.386 1.425 1.371 1.388 142,808,050.308
2019-06-08 1.388 1.396 1.334 1.348 75,326,736.903
2019-06-09 1.348 1.358 1.224 1.273 140,705,970.669
2019-06-10 1.273 1.336 1.256 1.326 120,177,659.844
2019-06-11 1.326 1.333 1.265 1.298 94,318,871.559
2019-06-12 1.298 1.333 1.283 1.330 103,294,510.770
2019-06-13 1.330 1.355 1.309 1.319 94,460,690.214
2019-06-14 1.319 1.337 1.293 1.333 96,224,685.942
2019-06-15 1.333 1.366 1.328 1.357 110,541,685.155
2019-06-16 1.357 1.460 1.348 1.413 224,639,001.477
2019-06-17 1.413 1.527 1.409 1.480 243,520,969.065
2019-06-18 1.480 1.504 1.382 1.409 233,199,241.011
2019-06-19 1.409 1.448 1.401 1.437 121,386,243.627
2019-06-20 1.437 1.441 1.391 1.420 123,912,565.458
2019-06-21 1.420 1.484 1.419 1.469 169,493,019.762
2019-06-22 1.469 1.680 1.461 1.569 511,154,877.849
2019-06-23 1.569 1.615 1.529 1.547 231,784,965.555
2019-06-24 1.547 1.568 1.474 1.561 219,324,839.250
2019-06-25 1.561 1.570 1.504 1.537 211,565,502.555
2019-06-26 1.537 1.628 1.447 1.523 469,366,264.851
2019-06-27 1.523 1.539 1.286 1.336 462,063,743.625
2019-06-28 1.336 1.401 1.311 1.400 184,789,027.071
2019-06-29 1.400 1.412 1.322 1.403 191,756,051.949
2019-06-30 1.403 1.410 1.294 1.298 153,245,830.419
2019-07-01 1.298 1.384 1.273 1.339 164,033,106.864
2019-07-02 1.339 1.352 1.261 1.315 153,645,139.725
2019-07-03 1.315 1.343 1.304 1.338 115,085,462.481
2019-07-04 1.338 1.340 1.273 1.278 83,272,101.000
2019-07-05 1.278 1.280 1.235 1.252 103,637,797.032
2019-07-06 1.252 1.357 1.252 1.287 110,358,251.619
2019-07-07 1.287 1.323 1.278 1.315 75,397,115.838
2019-07-08 1.315 1.336 1.299 1.329 70,770,638.004
2019-07-09 1.329 1.347 1.287 1.300 95,179,738.797
2019-07-10 1.300 1.310 1.144 1.192 225,992,418.366
2019-07-11 1.192 1.196 1.051 1.085 195,330,358.245
2019-07-12 1.085 1.157 1.056 1.136 130,050,929.877
2019-07-13 1.136 1.139 1.069 1.095 86,312,897.418
2019-07-14 1.095 1.105 0.990 1.005 112,742,404.368
2019-07-15 1.005 1.067 0.974 1.032 143,890,252.110
2019-07-16 1.032 1.054 0.937 0.974 146,187,020.166
2019-07-17 0.974 1.071 0.967 1.026 143,361,332.763
2019-07-18 1.026 1.078 1.002 1.059 115,318,952.397
2019-07-19 1.059 1.065 1.025 1.055 84,374,317.929
2019-07-20 1.055 1.129 1.053 1.100 98,213,292.078
2019-07-21 1.100 1.107 1.060 1.092 84,840,705.147
2019-07-22 1.092 1.097 1.042 1.059 75,897,207.144
2019-07-23 1.059 1.059 1.010 1.017 71,486,664.018
2019-07-24 1.017 1.051 1.000 1.043 73,116,923.088
2019-07-25 1.043 1.067 1.029 1.034 63,597,787.836
2019-07-26 1.034 1.074 1.015 1.069 70,244,815.740
2019-07-27 1.069 1.080 1.007 1.021 76,319,050.830
2019-07-28 1.021 1.038 0.988 1.028 54,979,465.365
2019-07-29 1.028 1.037 1.008 1.022 40,903,403.244
2019-07-30 1.022 1.062 1.012 1.052 48,863,371.788
2019-07-31 1.052 1.068 1.041 1.056 53,966,834.955
2019-08-01 1.056 1.056 1.029 1.044 45,116,757.840
2019-08-02 1.044 1.050 1.021 1.028 44,327,377.677
2019-08-03 1.028 1.049 1.027 1.043 40,065,137.673
2019-08-04 1.043 1.067 1.031 1.054 49,068,856.254
2019-08-05 1.054 1.094 1.054 1.062 82,015,101.102
2019-08-06 1.062 1.071 1.016 1.027 69,730,376.133
2019-08-07 1.027 1.042 1.014 1.027 59,036,738.970
2019-08-08 1.027 1.028 1.003 1.016 58,555,295.403
2019-08-09 1.016 1.018 0.957 0.977 79,848,176.430
2019-08-10 0.977 1.007 0.961 0.985 59,898,695.274
2019-08-11 0.985 1.009 0.974 1.000 35,738,381.316
2019-08-12 1.000 1.007 0.983 0.992 29,669,118.666
2019-08-13 0.992 0.993 0.964 0.981 43,774,000.512
2019-08-14 0.981 0.983 0.794 0.868 209,654,330.853
2019-08-15 0.868 0.886 0.810 0.872 123,620,412.630
2019-08-16 0.872 0.875 0.841 0.862 66,524,551.995
2019-08-17 0.862 0.890 0.853 0.877 59,859,636.210
2019-08-18 0.877 0.965 0.871 0.936 107,647,277.760
2019-08-19 0.936 0.960 0.911 0.932 85,519,884.549
2019-08-20 0.932 0.933 0.891 0.905 51,136,252.101
2019-08-21 0.905 0.906 0.852 0.878 69,007,803.381
2019-08-22 0.878 0.906 0.860 0.895 68,133,828.939
2019-08-23 0.895 0.920 0.884 0.916 52,249,227.855
2019-08-24 0.916 0.917 0.873 0.898 47,310,858.837
2019-08-25 0.898 0.912 0.879 0.891 50,978,506.227
2019-08-26 0.891 0.926 0.881 0.892 56,549,608.104
2019-08-27 0.892 0.892 0.874 0.889 37,031,088.666
2019-08-28 0.889 0.890 0.814 0.846 78,997,104.912
2019-08-29 0.846 0.866 0.817 0.848 81,528,914.907
2019-08-30 0.848 0.849 0.834 0.843 42,131,040.369
2019-08-31 0.843 0.860 0.837 0.853 30,886,678.185
2019-09-01 0.853 0.856 0.829 0.848 34,069,435.884
2019-09-02 0.848 0.875 0.837 0.863 52,173,428.043
2019-09-03 0.863 0.882 0.853 0.869 50,056,220.775
2019-09-04 0.869 0.869 0.847 0.854 55,422,104.760
2019-09-05 0.854 0.856 0.838 0.846 44,593,789.119
2019-09-06 0.846 0.856 0.816 0.831 58,129,635.597
2019-09-07 0.831 0.870 0.827 0.860 53,011,770.966
2019-09-08 0.860 0.879 0.847 0.867 51,789,348.534
2019-09-09 0.867 0.874 0.847 0.854 47,564,603.790
2019-09-10 0.854 0.870 0.837 0.853 45,065,695.917
2019-09-11 0.853 0.860 0.829 0.843 40,870,182.738
2019-09-12 0.843 0.848 0.828 0.840 47,181,108.084
2019-09-13 0.840 0.846 0.833 0.845 44,628,422.256
2019-09-14 0.845 0.877 0.840 0.865 59,298,849.654
2019-09-15 0.865 0.873 0.856 0.861 28,694,830.758
2019-09-16 0.861 0.870 0.848 0.863 50,518,168.173
2019-09-17 0.863 0.986 0.858 0.943 218,764,217.562
2019-09-18 0.943 1.079 0.942 1.036 262,294,391.403
2019-09-19 1.036 1.036 0.934 0.995 231,313,392.090
2019-09-20 0.995 0.998 0.936 0.970 112,433,750.022
2019-09-21 0.970 0.982 0.946 0.956 85,099,513.488
2019-09-22 0.956 0.956 0.886 0.913 101,373,397.059
2019-09-23 0.913 0.945 0.879 0.883 118,953,529.893
2019-09-24 0.883 0.900 0.722 0.772 255,191,962.542
2019-09-25 0.772 0.825 0.766 0.813 126,807,802.605
2019-09-26 0.813 0.825 0.755 0.800 114,963,605.823
2019-09-27 0.800 0.817 0.771 0.802 90,559,162.551
2019-09-28 0.802 0.809 0.788 0.801 43,988,954.493
2019-09-29 0.801 0.802 0.776 0.795 45,308,085.735
2019-09-30 0.795 0.865 0.778 0.849 133,162,887.858
2019-10-01 0.849 0.863 0.810 0.820 99,239,543.139
2019-10-02 0.820 0.842 0.809 0.837 98,989,636.812
2019-10-03 0.837 0.839 0.800 0.816 65,464,713.534
2019-10-04 0.816 0.849 0.809 0.836 65,979,395.460
2019-10-05 0.836 0.848 0.814 0.839 72,392,944.899
2019-10-06 0.839 0.848 0.831 0.843 57,024,575.949
2019-10-07 0.843 0.930 0.838 0.913 171,415,115.355
2019-10-08 0.913 0.943 0.896 0.918 101,052,201.591
2019-10-09 0.918 0.949 0.904 0.930 104,935,380.726
2019-10-10 0.930 0.932 0.877 0.895 74,705,283.246
2019-10-11 0.895 0.911 0.875 0.884 65,987,092.809
2019-10-12 0.884 0.916 0.884 0.901 45,789,598.140
2019-10-13 0.901 0.931 0.897 0.917 54,071,630.481
2019-10-14 0.917 0.985 0.914 0.983 121,470,523.614
2019-10-15 0.983 0.988 0.936 0.952 105,754,593.615
2019-10-16 0.952 0.964 0.920 0.937 90,679,438.641
2019-10-17 0.937 1.003 0.925 0.997 124,440,659.673
2019-10-18 0.997 0.998 0.941 0.973 105,861,557.373
2019-10-19 0.973 0.989 0.950 0.964 72,862,610.700
2019-10-20 0.964 0.980 0.930 0.973 91,808,429.988
2019-10-21 0.973 0.973 0.954 0.967 61,897,311.894
2019-10-22 0.967 1.001 0.953 0.960 97,757,590.590
2019-10-23 0.960 0.963 0.825 0.904 171,726,814.479
2019-10-24 0.904 0.927 0.881 0.914 77,222,294.655
2019-10-25 0.914 1.017 0.908 0.986 160,452,994.350
2019-10-26 0.986 1.038 0.938 0.973 204,288,551.082
2019-10-27 0.973 1.000 0.959 0.987 104,165,055.687
2019-10-28 0.987 1.008 0.971 0.973 94,164,996.354
2019-10-29 0.973 1.023 0.973 0.999 102,251,235.537
2019-10-30 0.999 1.011 0.959 0.974 85,870,962.210
2019-10-31 0.974 0.986 0.952 0.973 77,229,622.305
2019-11-01 0.973 0.974 0.941 0.965 65,511,206.178
2019-11-02 0.965 0.984 0.962 0.974 63,125,931.660
2019-11-03 0.974 0.978 0.954 0.959 56,295,004.128
2019-11-04 0.959 0.993 0.956 0.988 68,534,365.218
2019-11-05 0.988 1.008 0.975 0.994 103,515,550.446
2019-11-06 0.994 1.035 0.982 1.026 99,180,114.165
2019-11-07 1.026 1.042 0.910 0.958 172,013,643.219
2019-11-08 0.958 0.959 0.893 0.909 155,366,424.246
2019-11-09 0.909 0.930 0.906 0.924 64,241,667.798
2019-11-10 0.924 0.939 0.914 0.921 72,422,936.289
2019-11-11 0.921 0.928 0.889 0.905 75,009,084.546
2019-11-12 0.905 0.912 0.882 0.898 76,656,731.052
2019-11-13 0.898 0.909 0.892 0.897 58,019,127.540
2019-11-14 0.897 0.900 0.869 0.885 81,723,105.717
2019-11-15 0.885 0.888 0.833 0.860 90,026,626.041
2019-11-16 0.860 0.873 0.855 0.866 41,227,059.126
2019-11-17 0.866 0.879 0.856 0.870 43,498,227.300
2019-11-18 0.870 0.870 0.794 0.831 89,920,894.173
2019-11-19 0.831 0.847 0.802 0.839 80,398,535.151
2019-11-20 0.839 0.854 0.819 0.826 67,226,688.474
2019-11-21 0.826 0.836 0.777 0.804 89,371,156.545
2019-11-22 0.804 0.811 0.734 0.762 142,739,080.242
2019-11-23 0.762 0.779 0.748 0.775 80,039,665.299
2019-11-24 0.775 0.777 0.724 0.730 88,343,981.814
2019-11-25 0.730 0.744 0.665 0.720 211,593,603.969
2019-11-26 0.720 0.733 0.706 0.730 85,623,729.378
2019-11-27 0.730 0.760 0.704 0.741 99,426,464.742
2019-11-28 0.741 0.759 0.736 0.739 50,926,306.794
2019-11-29 0.739 0.768 0.737 0.761 52,819,043.310
2019-11-30 0.761 0.767 0.740 0.746 39,325,388.520
2019-12-01 0.746 0.747 0.723 0.744 42,693,504.546
2019-12-02 0.744 0.749 0.719 0.725 59,281,488.024
2019-12-03 0.725 0.734 0.721 0.726 40,832,591.613
2019-12-04 0.726 0.745 0.693 0.708 77,734,053.936
2019-12-05 0.708 0.748 0.701 0.732 91,286,926.830
2019-12-06 0.732 0.751 0.725 0.747 68,237,431.878
2019-12-07 0.747 0.755 0.739 0.753 48,708,699.798
2019-12-08 0.753 0.769 0.742 0.759 53,483,111.946
2019-12-09 0.759 0.763 0.731 0.741 60,644,579.028
2019-12-10 0.741 0.744 0.723 0.735 53,477,492.475
2019-12-11 0.735 0.739 0.726 0.730 41,727,445.056
2019-12-12 0.730 0.736 0.715 0.721 57,602,339.190
2019-12-13 0.721 0.730 0.710 0.728 49,518,455.250
2019-12-14 0.728 0.730 0.709 0.714 34,853,189.184
2019-12-15 0.714 0.725 0.709 0.718 29,956,650.966
2019-12-16 0.718 0.719 0.670 0.678 75,951,064.167
2019-12-17 0.678 0.678 0.589 0.605 171,482,558.643
2019-12-18 0.605 0.662 0.578 0.647 149,219,377.197
2019-12-19 0.647 0.651 0.610 0.620 76,579,522.668
2019-12-20 0.620 0.655 0.607 0.644 87,510,863.616
2019-12-21 0.644 0.648 0.629 0.633 42,333,560.214
2019-12-22 0.633 0.651 0.630 0.651 41,973,039.240
2019-12-23 0.651 0.657 0.622 0.627 51,999,534.477
2019-12-24 0.627 0.639 0.619 0.629 64,080,127.914
2019-12-25 0.629 0.632 0.615 0.622 26,725,357.692
2019-12-26 0.622 0.641 0.618 0.625 45,212,766.555
2019-12-27 0.625 0.627 0.609 0.627 43,388,475.570
2019-12-28 0.627 0.643 0.626 0.637 37,341,567.120
2019-12-29 0.637 0.655 0.630 0.649 34,370,029.617
2019-12-30 0.649 0.653 0.632 0.636 48,044,592.816
2019-12-31 0.636 0.639 0.626 0.636 37,587,303.666
2020-01-01 0.636 0.644 0.633 0.637 21,477,657.531
2020-01-02 0.637 0.637 0.612 0.618 53,549,992.089
2020-01-03 0.618 0.640 0.609 0.638 70,459,844.400
2020-01-04 0.638 0.639 0.631 0.637 29,815,191.153
2020-01-05 0.637 0.651 0.637 0.643 40,510,141.980
2020-01-06 0.643 0.739 0.641 0.737 158,068,764.414
2020-01-07 0.737 0.744 0.684 0.706 130,061,407.971
2020-01-08 0.706 0.721 0.670 0.684 109,386,493.623
2020-01-09 0.684 0.689 0.664 0.672 71,695,323.645
2020-01-10 0.672 0.703 0.661 0.702 91,377,977.856
2020-01-11 0.702 0.726 0.688 0.698 91,244,327.262
2020-01-12 0.698 0.716 0.692 0.710 45,529,296.648
2020-01-13 0.710 0.711 0.692 0.698 56,037,505.821
2020-01-14 0.698 0.808 0.698 0.775 204,328,866.027
2020-01-15 0.775 0.802 0.746 0.771 154,670,566.809
2020-01-16 0.771 0.775 0.733 0.756 111,130,673.577
2020-01-17 0.756 0.806 0.747 0.788 144,521,134.923
2020-01-18 0.788 0.840 0.764 0.803 130,861,897.617
2020-01-19 0.803 0.830 0.749 0.777 103,170,660.450
2020-01-20 0.777 0.780 0.739 0.768 87,479,135.040
2020-01-21 0.768 0.797 0.758 0.781 101,739,837.078
2020-01-22 0.781 0.790 0.766 0.782 77,277,576.816
2020-01-23 0.782 0.782 0.728 0.743 101,439,507.939
2020-01-24 0.743 0.746 0.704 0.733 110,193,429.357
2020-01-25 0.733 0.734 0.713 0.724 43,496,780.976
2020-01-26 0.724 0.766 0.719 0.762 49,029,712.776
2020-01-27 0.762 0.771 0.745 0.760 76,181,834.652
2020-01-28 0.760 0.796 0.760 0.791 109,928,383.092
2020-01-29 0.791 0.798 0.772 0.776 97,148,619.513
2020-01-30 0.776 0.813 0.760 0.803 130,553,007.915
2020-01-31 0.803 0.808 0.771 0.789 108,415,313.952
2020-02-01 0.789 0.802 0.781 0.796 64,080,815.271
2020-02-02 0.796 0.862 0.778 0.828 126,637,136.175
2020-02-03 0.828 0.857 0.814 0.840 119,231,807.244
2020-02-04 0.840 0.891 0.815 0.878 216,046,637.565
2020-02-05 0.878 0.929 0.878 0.917 269,364,877.419
2020-02-06 0.917 0.949 0.890 0.933 216,511,647.000
2020-02-07 0.933 0.950 0.915 0.921 138,591,878.667
2020-02-08 0.921 0.931 0.871 0.916 112,091,425.017
2020-02-09 0.916 0.955 0.913 0.933 102,078,083.415
2020-02-10 0.933 0.935 0.883 0.902 145,367,157.936
2020-02-11 0.902 0.938 0.881 0.931 177,167,810.589
2020-02-12 0.931 1.022 0.930 1.007 310,808,618.307
2020-02-13 1.007 1.121 0.991 1.081 550,646,095.296
2020-02-14 1.081 1.120 1.025 1.110 286,535,301.063
2020-02-15 1.110 1.145 0.974 1.015 287,418,382.548
2020-02-16 1.015 1.052 0.885 0.967 241,322,526.555
2020-02-17 0.967 0.974 0.889 0.948 203,115,158.004
2020-02-18 0.948 1.000 0.910 0.985 227,064,125.937
2020-02-19 0.985 1.020 0.893 0.907 264,471,916.500
2020-02-20 0.907 0.929 0.866 0.895 200,117,482.752
2020-02-21 0.895 0.922 0.887 0.906 142,666,133.676
2020-02-22 0.906 0.919 0.893 0.909 78,153,272.472
2020-02-23 0.909 0.942 0.908 0.937 87,807,284.202
2020-02-24 0.937 0.941 0.871 0.893 155,547,918.900
2020-02-25 0.893 0.894 0.829 0.832 181,435,164.966
2020-02-26 0.832 0.842 0.736 0.756 265,783,798.764
2020-02-27 0.756 0.817 0.739 0.786 208,353,340.800
2020-02-28 0.786 0.806 0.753 0.782 180,401,427.327
2020-02-29 0.782 0.801 0.751 0.756 96,832,964.118
2020-03-01 0.756 0.780 0.740 0.750 90,545,969.349
2020-03-02 0.750 0.799 0.745 0.791 98,520,662.625
2020-03-03 0.791 0.792 0.759 0.773 102,465,378.543
2020-03-04 0.773 0.787 0.761 0.775 106,779,252.558
2020-03-05 0.775 0.804 0.774 0.790 152,413,737.234
2020-03-06 0.790 0.813 0.787 0.809 100,884,753.255
2020-03-07 0.809 0.811 0.777 0.781 83,166,409.491
2020-03-08 0.781 0.781 0.663 0.673 157,017,544.134
2020-03-09 0.673 0.699 0.655 0.691 199,322,028.906
2020-03-10 0.691 0.713 0.678 0.698 148,437,515.523
2020-03-11 0.698 0.706 0.658 0.687 156,372,242.499
2020-03-12 0.687 0.693 0.431 0.457 445,242,798.231
2020-03-13 0.457 0.557 0.376 0.529 354,042,676.680
2020-03-14 0.529 0.530 0.473 0.481 81,858,678.693
2020-03-15 0.481 0.544 0.477 0.504 95,897,479.524
2020-03-16 0.504 0.504 0.423 0.466 207,736,160.907
2020-03-17 0.466 0.504 0.463 0.487 156,757,897.593
2020-03-18 0.487 0.494 0.463 0.488 122,994,262.248
2020-03-19 0.488 0.571 0.478 0.545 201,326,439.468
2020-03-20 0.545 0.580 0.480 0.517 184,174,574.001
2020-03-21 0.517 0.535 0.501 0.522 91,544,713.425
2020-03-22 0.522 0.534 0.483 0.488 79,523,614.731
2020-03-23 0.488 0.534 0.479 0.525 132,473,297.220
2020-03-24 0.525 0.544 0.520 0.538 166,603,110.795
2020-03-25 0.538 0.547 0.519 0.535 143,320,544.466
2020-03-26 0.535 0.587 0.528 0.583 179,839,533.522
2020-03-27 0.583 0.620 0.560 0.570 210,563,294.139
2020-03-28 0.570 0.595 0.549 0.580 137,585,065.002
2020-03-29 0.580 0.584 0.535 0.537 89,832,771.468
2020-03-30 0.537 0.580 0.536 0.566 125,901,203.670
2020-03-31 0.566 0.589 0.563 0.574 122,689,823.850
2020-04-01 0.574 0.582 0.555 0.579 152,501,510.931
2020-04-02 0.579 0.617 0.576 0.589 165,217,299.357
2020-04-03 0.589 0.604 0.581 0.593 129,702,079.947
2020-04-04 0.593 0.608 0.586 0.599 86,290,425.441
2020-04-05 0.599 0.602 0.582 0.592 40,764,070.050
2020-04-06 0.592 0.656 0.592 0.655 178,818,771.351
2020-04-07 0.655 0.678 0.627 0.637 218,527,823.712
2020-04-08 0.637 0.670 0.632 0.668 170,773,851.831
2020-04-09 0.668 0.668 0.640 0.654 142,144,410.309
2020-04-10 0.654 0.657 0.600 0.620 151,023,344.802
2020-04-11 0.620 0.635 0.611 0.624 80,860,384.374
2020-04-12 0.624 0.648 0.615 0.626 76,264,194.402
2020-04-13 0.626 0.627 0.598 0.621 119,476,826.898
2020-04-14 0.621 0.626 0.607 0.614 124,729,979.154
2020-04-15 0.614 0.627 0.595 0.596 162,172,398.696
2020-04-16 0.596 0.639 0.574 0.629 220,505,763.885
2020-04-17 0.629 0.634 0.615 0.622 160,056,065.631
2020-04-18 0.622 0.651 0.622 0.646 92,744,005.134
2020-04-19 0.646 0.648 0.622 0.625 59,191,672.386
2020-04-20 0.625 0.643 0.588 0.600 195,055,403.433
2020-04-21 0.600 0.617 0.599 0.607 136,133,818.425
2020-04-22 0.607 0.627 0.601 0.621 143,098,371.537
2020-04-23 0.621 0.658 0.613 0.635 202,032,444.438
2020-04-24 0.635 0.650 0.634 0.637 165,184,917.480
2020-04-25 0.637 0.651 0.633 0.642 71,982,701.208
2020-04-26 0.642 0.652 0.635 0.648 75,957,532.266
2020-04-27 0.648 0.660 0.642 0.653 145,370,258.286
2020-04-28 0.653 0.721 0.643 0.710 241,322,020.698
2020-04-29 0.710 0.763 0.707 0.748 281,552,190.414
2020-04-30 0.748 0.778 0.688 0.698 320,549,583.090
2020-05-01 0.698 0.741 0.698 0.719 221,789,605.455
2020-05-02 0.719 0.745 0.711 0.739 114,117,183.741
2020-05-03 0.739 0.748 0.712 0.724 95,891,153.622
2020-05-04 0.724 0.728 0.684 0.720 167,856,076.245
2020-05-05 0.720 0.734 0.704 0.717 168,601,274.457
2020-05-06 0.717 0.735 0.695 0.699 187,705,652.805
2020-05-07 0.699 0.729 0.693 0.722 197,067,617.241
2020-05-08 0.722 0.734 0.708 0.722 196,054,141.635
2020-05-09 0.722 0.743 0.712 0.714 140,470,607.904
2020-05-10 0.714 0.714 0.597 0.652 187,633,208.400
2020-05-11 0.652 0.661 0.611 0.638 182,778,407.922
2020-05-12 0.638 0.660 0.632 0.651 151,290,772.413
2020-05-13 0.651 0.674 0.646 0.666 134,745,503.838
2020-05-14 0.666 0.681 0.655 0.673 193,050,666.072
2020-05-15 0.673 0.676 0.643 0.653 187,958,537.283
2020-05-16 0.653 0.667 0.648 0.659 78,368,332.449
2020-05-17 0.659 0.676 0.656 0.664 60,247,165.605
2020-05-18 0.664 0.687 0.664 0.678 154,846,319.265
2020-05-19 0.678 0.682 0.663 0.677 167,095,219.467
2020-05-20 0.677 0.680 0.651 0.665 163,140,257.544
2020-05-21 0.665 0.670 0.624 0.641 184,992,938.559
2020-05-22 0.641 0.668 0.633 0.661 172,623,089.430
2020-05-23 0.661 0.668 0.653 0.656 75,193,702.320
2020-05-24 0.656 0.664 0.636 0.636 56,967,770.772
2020-05-25 0.636 0.651 0.612 0.648 134,140,959.018
2020-05-26 0.648 0.650 0.632 0.639 145,919,070.891
2020-05-27 0.639 0.660 0.639 0.654 159,214,223.520
2020-05-28 0.654 0.663 0.643 0.661 156,039,751.428
2020-05-29 0.661 0.670 0.647 0.652 146,641,165.671
2020-05-30 0.652 0.685 0.647 0.683 63,704,933.358
2020-05-31 0.683 0.705 0.664 0.668 66,999,115.788
2020-06-01 0.668 0.702 0.664 0.697 99,071,905.680
2020-06-02 0.697 0.708 0.652 0.671 209,625,936.564
2020-06-03 0.671 0.676 0.663 0.673 145,260,158.637
2020-06-04 0.673 0.683 0.663 0.675 156,941,126.595
2020-06-05 0.675 0.678 0.664 0.669 129,670,741.398
2020-06-06 0.669 0.676 0.664 0.672 46,770,105.822
2020-06-07 0.672 0.676 0.657 0.671 57,492,306.927
2020-06-08 0.671 0.675 0.660 0.674 64,596,894.054
2020-06-09 0.674 0.677 0.613 0.665 88,254,158.817
2020-06-10 0.665 0.673 0.661 0.670 74,879,531.331
2020-06-11 0.670 0.672 0.609 0.620 119,877,603.978
2020-06-12 0.620 0.644 0.616 0.637 83,885,816.124
2020-06-13 0.637 0.640 0.630 0.635 42,885,193.494
2020-06-14 0.635 0.635 0.623 0.627 41,080,724.784
2020-06-15 0.627 0.639 0.601 0.635 99,594,655.248
2020-06-16 0.635 0.641 0.627 0.635 71,659,842.804
2020-06-17 0.635 0.655 0.622 0.637 109,775,803.038
2020-06-18 0.637 0.637 0.621 0.626 77,322,452.988
2020-06-19 0.626 0.627 0.615 0.617 81,024,734.538
2020-06-20 0.617 0.623 0.610 0.620 46,123,634.997
2020-06-21 0.620 0.622 0.612 0.613 36,687,112.308
2020-06-22 0.613 0.629 0.612 0.625 74,222,331.447
2020-06-23 0.625 0.629 0.621 0.623 60,326,051.544
2020-06-24 0.623 0.627 0.599 0.605 89,336,554.758
2020-06-25 0.605 0.607 0.589 0.599 78,594,789.669
2020-06-26 0.599 0.616 0.588 0.602 95,124,548.805
2020-06-27 0.602 0.605 0.562 0.578 77,354,061.411
2020-06-28 0.578 0.593 0.572 0.584 57,523,492.686
2020-06-29 0.584 0.591 0.578 0.585 72,339,113.979
2020-06-30 0.585 0.587 0.577 0.578 70,873,880.649
2020-07-01 0.578 0.588 0.573 0.582 69,659,521.437
2020-07-02 0.582 0.585 0.569 0.577 83,000,520.537
2020-07-03 0.577 0.589 0.576 0.582 71,040,049.839
2020-07-04 0.582 0.593 0.581 0.588 47,910,435.210
2020-07-05 0.588 0.590 0.575 0.585 47,876,661.921
2020-07-06 0.585 0.624 0.583 0.623 118,845,442.947
2020-07-07 0.623 0.626 0.605 0.611 88,708,515.687
2020-07-08 0.611 0.682 0.607 0.678 252,503,925.597
2020-07-09 0.678 0.698 0.650 0.669 233,675,727.318
2020-07-10 0.669 0.669 0.637 0.656 125,289,176.760
2020-07-11 0.656 0.676 0.654 0.664 92,865,616.569
2020-07-12 0.664 0.673 0.653 0.664 71,084,963.532
2020-07-13 0.664 0.681 0.637 0.655 136,148,672.022
2020-07-14 0.655 0.659 0.644 0.657 83,921,314.950
2020-07-15 0.657 0.659 0.648 0.650 74,142,533.355
2020-07-16 0.650 0.651 0.623 0.641 96,576,302.955
2020-07-17 0.641 0.653 0.631 0.642 78,082,492.422
2020-07-18 0.642 0.667 0.640 0.659 82,093,127.391
2020-07-19 0.659 0.667 0.647 0.659 68,274,956.178
2020-07-20 0.659 0.661 0.635 0.643 82,489,678.689
2020-07-21 0.643 0.663 0.641 0.659 90,202,509.375
2020-07-22 0.659 0.676 0.648 0.673 86,560,027.950
2020-07-23 0.673 0.694 0.666 0.688 152,234,818.428
2020-07-24 0.688 0.689 0.667 0.674 98,250,900.858
2020-07-25 0.674 0.719 0.673 0.709 123,390,635.610
2020-07-26 0.709 0.743 0.703 0.711 178,231,085.472
2020-07-27 0.711 0.757 0.693 0.741 247,626,689.739
2020-07-28 0.741 0.775 0.718 0.762 264,845,508.741
2020-07-29 0.762 0.826 0.758 0.804 323,658,166.062
2020-07-30 0.804 0.824 0.783 0.807 227,237,954.823
2020-07-31 0.807 0.860 0.799 0.858 215,888,827.671
2020-08-01 0.858 0.983 0.845 0.961 512,565,351.870
2020-08-02 0.961 1.076 0.857 0.950 676,338,617.658
2020-08-03 0.950 1.055 0.939 1.024 461,070,548.169
2020-08-04 1.024 1.053 0.964 0.995 320,228,114.547
2020-08-05 0.995 1.017 0.960 0.999 251,161,605.024
2020-08-06 0.999 1.027 0.982 1.001 218,600,399.985
2020-08-07 1.001 1.024 0.933 0.973 255,343,501.644
2020-08-08 0.973 0.986 0.958 0.974 145,306,854.231
2020-08-09 0.974 0.985 0.932 0.950 166,389,434.541
2020-08-10 0.950 0.992 0.950 0.973 208,146,559.533
2020-08-11 0.973 1.014 0.893 0.934 308,731,474.227
2020-08-12 0.934 0.948 0.899 0.932 199,997,389.878
2020-08-13 0.932 0.976 0.899 0.973 255,593,342.532
2020-08-14 0.973 1.015 0.958 0.991 309,462,629.553
2020-08-15 0.991 1.008 0.964 0.987 216,399,141.981
2020-08-16 0.987 1.006 0.965 1.005 190,163,130.300
2020-08-17 1.005 1.080 0.981 1.042 423,991,910.694
2020-08-18 1.042 1.062 0.988 0.999 275,262,450.408
2020-08-19 0.999 1.010 0.922 0.957 260,803,146.054
2020-08-20 0.957 0.973 0.940 0.965 213,894,965.823
2020-08-21 0.965 0.976 0.918 0.921 274,797,125.889
2020-08-22 0.921 0.946 0.902 0.944 215,088,106.695
2020-08-23 0.944 0.950 0.916 0.940 142,220,856.261
2020-08-24 0.940 0.964 0.932 0.953 154,860,870.648
2020-08-25 0.953 0.956 0.892 0.913 170,179,324.425
2020-08-26 0.913 0.927 0.905 0.912 124,884,782.517
2020-08-27 0.912 0.919 0.842 0.873 179,642,435.610
2020-08-28 0.873 0.902 0.859 0.897 138,434,852.556
2020-08-29 0.897 0.914 0.888 0.905 87,901,155.408
2020-08-30 0.905 0.937 0.904 0.934 131,260,412.547
2020-08-31 0.934 0.939 0.919 0.929 160,369,904.508
2020-09-01 0.929 0.987 0.912 0.975 202,402,041.270
2020-09-02 0.975 1.003 0.880 0.911 240,854,506.068
2020-09-03 0.911 0.913 0.793 0.808 224,077,606.830
2020-09-04 0.808 0.877 0.797 0.840 147,033,267.084
2020-09-05 0.840 0.856 0.764 0.784 163,839,526.191
2020-09-06 0.784 0.812 0.759 0.792 121,878,351.210
2020-09-07 0.792 0.802 0.759 0.799 103,850,199.288
2020-09-08 0.799 0.804 0.763 0.781 112,858,826.058
2020-09-09 0.781 0.802 0.770 0.789 96,127,349.835
2020-09-10 0.789 0.821 0.789 0.803 113,652,932.448
2020-09-11 0.803 0.807 0.782 0.801 81,497,282.922
2020-09-12 0.801 0.821 0.793 0.817 58,610,515.557
2020-09-13 0.817 0.836 0.785 0.799 83,814,799.266
2020-09-14 0.799 0.822 0.790 0.811 86,953,779.099
2020-09-15 0.811 0.822 0.800 0.803 95,150,514.228
2020-09-16 0.803 0.829 0.774 0.814 113,793,627.090
2020-09-17 0.814 0.852 0.812 0.833 130,777,872.555
2020-09-18 0.833 0.842 0.813 0.828 109,251,509.301
2020-09-19 0.828 0.841 0.816 0.829 78,372,359.307
2020-09-20 0.829 0.829 0.801 0.813 64,761,888.510
2020-09-21 0.813 0.818 0.757 0.762 124,315,700.190
2020-09-22 0.762 0.774 0.758 0.769 91,888,621.968
2020-09-23 0.769 0.776 0.728 0.731 95,313,988.638
2020-09-24 0.731 0.772 0.725 0.769 103,500,390.048
2020-09-25 0.769 0.808 0.758 0.797 120,699,039.417
2020-09-26 0.797 0.810 0.786 0.797 63,048,707.865
2020-09-27 0.797 0.808 0.784 0.803 50,825,994.450
2020-09-28 0.803 0.820 0.791 0.795 90,037,451.856
2020-09-29 0.795 0.814 0.787 0.801 82,402,150.908
2020-09-30 0.801 0.801 0.784 0.798 71,930,275.197
2020-10-01 0.798 0.807 0.772 0.786 87,039,189.600
2020-10-02 0.786 0.790 0.755 0.773 98,395,329.516
2020-10-03 0.773 0.776 0.768 0.769 35,727,693.672
2020-10-04 0.769 0.825 0.765 0.818 103,610,012.550
2020-10-05 0.818 0.839 0.814 0.826 134,626,307.640
2020-10-06 0.826 0.856 0.794 0.810 200,218,025.436
2020-10-07 0.810 0.829 0.795 0.821 104,203,753.731
2020-10-08 0.821 0.837 0.799 0.830 98,009,701.020
2020-10-09 0.830 0.847 0.824 0.836 103,732,522.773
2020-10-10 0.836 0.858 0.835 0.839 89,457,567.507
2020-10-11 0.839 0.853 0.837 0.843 52,871,308.050
2020-10-12 0.843 0.853 0.823 0.846 91,888,006.881
2020-10-13 0.846 0.858 0.834 0.847 106,349,340.966
2020-10-14 0.847 0.853 0.813 0.823 121,975,216.704
2020-10-15 0.823 0.826 0.803 0.812 108,879,355.992
2020-10-16 0.812 0.818 0.785 0.793 96,520,462.302
2020-10-17 0.793 0.803 0.788 0.794 46,458,402.012
2020-10-18 0.794 0.804 0.793 0.800 39,260,092.179
2020-10-19 0.800 0.824 0.793 0.811 95,636,841.201
2020-10-20 0.811 0.826 0.798 0.804 98,142,604.989
2020-10-21 0.804 0.844 0.802 0.830 154,650,711.831
2020-10-22 0.830 0.871 0.830 0.850 168,762,398.673
2020-10-23 0.850 0.856 0.826 0.842 94,403,017.368
2020-10-24 0.842 0.851 0.834 0.846 57,382,427.751
2020-10-25 0.846 0.849 0.830 0.836 49,965,409.692
2020-10-26 0.836 0.855 0.805 0.820 107,682,600.003
2020-10-27 0.820 0.839 0.818 0.834 73,377,837.126
2020-10-28 0.834 0.847 0.807 0.811 58,745,350.884
2020-10-29 0.811 0.816 0.792 0.800 74,119,735.338
2020-10-30 0.800 0.806 0.765 0.790 137,464,007.406
2020-10-31 0.790 0.805 0.785 0.792 74,628,741.957
2020-11-01 0.792 0.797 0.781 0.792 43,858,973.070
2020-11-02 0.792 0.808 0.770 0.777 75,805,558.026
2020-11-03 0.777 0.803 0.756 0.790 66,371,578.647
2020-11-04 0.790 0.794 0.768 0.785 54,895,650.777
2020-11-05 0.785 0.817 0.768 0.811 73,634,631.411
2020-11-06 0.811 0.863 0.810 0.854 93,272,135.649
2020-11-07 0.854 0.883 0.808 0.823 76,895,017.683
2020-11-08 0.823 0.848 0.818 0.838 39,978,527.820
2020-11-09 0.838 0.845 0.811 0.827 64,364,809.278
2020-11-10 0.827 0.872 0.820 0.839 93,564,896.106
2020-11-11 0.839 0.858 0.834 0.845 117,832,063.734
2020-11-12 0.845 0.852 0.834 0.842 109,437,277.224
2020-11-13 0.842 0.878 0.839 0.878 146,757,410.184
2020-11-14 0.878 0.916 0.864 0.886 231,690,586.611
2020-11-15 0.886 0.914 0.872 0.890 143,906,821.146
2020-11-16 0.890 0.957 0.883 0.951 212,740,771.320
2020-11-17 0.951 1.007 0.949 0.999 351,543,206.355
2020-11-18 0.999 1.017 0.933 0.969 316,803,699.465
2020-11-19 0.969 1.013 0.938 1.004 276,529,821.546
2020-11-20 1.004 1.093 0.981 1.090 406,255,945.920
2020-11-21 1.090 1.549 1.088 1.528 1,636,663,813.818
2020-11-22 1.528 1.637 1.341 1.472 1,980,605,276.331
2020-11-23 1.472 2.092 1.426 2.038 2,521,842,199.503
2020-11-24 2.038 2.783 1.881 2.290 4,745,887,443.924
2020-11-25 2.290 2.384 1.915 2.082 2,878,446,022.056
2020-11-26 2.082 2.151 1.514 1.773 3,012,827,126.826
2020-11-27 1.773 1.940 1.664 1.857 1,523,724,738.657
2020-11-28 1.857 2.143 1.782 2.069 1,514,797,011.684
2020-11-29 2.069 2.102 1.925 1.999 999,052,273.362
2020-11-30 1.999 2.243 1.979 2.194 1,495,893,273.930
2020-12-01 2.194 2.246 1.928 2.018 1,408,949,729.517
2020-12-02 2.018 2.102 1.964 2.082 829,883,924.166
2020-12-03 2.082 2.121 2.031 2.083 515,444,036.217
2020-12-04 2.083 2.094 1.793 1.828 1,077,399,827.988
2020-12-05 1.828 1.968 1.811 1.932 506,406,618.465
2020-12-06 1.932 2.075 1.914 2.052 900,782,415.060
2020-12-07 2.052 2.059 1.950 2.007 598,452,251.958
2020-12-08 2.007 2.015 1.816 1.844 792,922,103.787
2020-12-09 1.844 1.996 1.663 1.925 1,230,063,732.216
2020-12-10 1.925 1.942 1.824 1.888 734,153,771.010
2020-12-11 1.888 1.956 1.737 1.850 1,322,431,186.758
2020-12-12 1.850 1.853 1.603 1.672 1,149,002,496.378
2020-12-13 1.672 1.742 1.605 1.694 552,733,006.815
2020-12-14 1.694 1.712 1.615 1.642 339,420,910.488
2020-12-15 1.642 1.674 1.534 1.546 594,431,394.183
2020-12-16 1.546 1.898 1.444 1.883 1,425,799,778.436
2020-12-17 1.883 2.174 1.778 1.907 2,507,404,402.833
2020-12-18 1.907 2.025 1.819 1.928 1,112,331,885.951
2020-12-19 1.928 1.994 1.870 1.906 761,400,724.920
2020-12-20 1.906 1.936 1.753 1.835 791,470,127.052
2020-12-21 1.835 1.879 1.648 1.698 852,122,919.417
2020-12-22 1.698 1.722 1.324 1.473 2,080,526,823.606
2020-12-23 1.473 1.478 0.706 0.860 3,847,815,699.684
2020-12-24 0.860 1.258 0.794 1.116 2,087,826,320.316
2020-12-25 1.116 1.267 0.923 1.049 2,376,577,368.594
2020-12-26 1.049 1.078 0.935 0.971 967,482,708.027
2020-12-27 0.971 1.023 0.878 0.935 848,334,393.159
2020-12-28 0.935 1.020 0.772 0.817 929,449,604.292
2020-12-29 0.817 0.819 0.564 0.730 1,854,821,488.377
2020-12-30 0.730 0.779 0.634 0.698 831,019,598.046
2020-12-31 0.698 0.756 0.677 0.724 458,060,915.895
2021-01-01 0.724 0.827 0.714 0.785 579,436,276.056
2021-01-02 0.785 0.788 0.699 0.730 420,210,386.739
2021-01-03 0.730 0.786 0.711 0.744 463,614,237.735
2021-01-04 0.744 0.866 0.715 0.779 682,009,856.979
2021-01-05 0.779 0.800 0.720 0.746 511,359,830.421
2021-01-06 0.746 0.919 0.733 0.822 966,131,552.100
2021-01-07 0.822 1.222 0.811 1.069 2,297,076,678.897
2021-01-08 1.069 1.142 0.941 1.059 1,042,141,751.838
2021-01-09 1.059 1.123 1.009 1.075 576,121,088.367
2021-01-10 1.075 1.212 0.944 1.040 857,795,103.330
2021-01-11 1.040 1.043 0.835 0.950 935,392,735.959
2021-01-12 0.950 1.022 0.916 0.965 474,956,974.767
2021-01-13 0.965 1.023 0.940 1.008 396,318,590.415
2021-01-14 1.008 1.019 0.935 0.977 390,890,700.981
2021-01-15 0.977 0.999 0.863 0.925 379,546,488.981
2021-01-16 0.925 0.979 0.908 0.922 291,517,668.849
2021-01-17 0.922 0.942 0.886 0.915 213,819,562.011
2021-01-18 0.915 0.953 0.897 0.942 286,105,296.378
2021-01-19 0.942 1.087 0.938 0.971 506,503,428.321
2021-01-20 0.971 1.029 0.922 0.975 179,215,503.687
2021-01-21 0.975 1.017 0.858 0.884 236,830,522.038
2021-01-22 0.884 0.919 0.793 0.901 244,890,097.749
2021-01-23 0.901 0.937 0.877 0.897 114,625,405.521
2021-01-24 0.897 0.917 0.886 0.903 115,574,603.826
2021-01-25 0.903 0.941 0.881 0.883 141,062,357.865
2021-01-26 0.883 0.895 0.852 0.885 109,244,484.756
2021-01-27 0.885 0.887 0.805 0.829 156,907,839.396
2021-01-28 0.829 0.893 0.818 0.874 139,302,208.188
2021-01-29 0.874 1.045 0.859 0.934 463,693,356.489
2021-01-30 0.934 1.700 0.919 1.467 1,851,450,667.935
2021-01-31 1.467 1.681 1.282 1.636 1,376,815,219.230
2021-02-01 1.636 2.494 1.189 1.228 3,654,989,661.774
2021-02-02 1.228 1.358 1.126 1.231 612,076,452.867
2021-02-03 1.231 1.383 1.231 1.312 321,639,971.664
2021-02-04 1.312 1.588 1.256 1.470 646,984,818.942
2021-02-05 1.470 1.557 1.403 1.493 469,645,534.578
2021-02-06 1.493 1.507 1.406 1.463 248,569,047.507
2021-02-07 1.463 1.489 1.294 1.383 344,033,368.965
2021-02-08 1.383 1.549 1.364 1.491 354,612,566.979
2021-02-09 1.491 1.620 1.483 1.573 409,326,227.871
2021-02-10 1.573 1.788 1.481 1.668 815,451,661.233
2021-02-11 1.668 1.767 1.652 1.744 385,075,263.804
2021-02-12 1.744 2.046 1.715 2.014 690,299,223.240
2021-02-13 2.014 2.122 1.791 2.091 747,031,819.578
2021-02-14 2.091 2.113 1.855 1.957 490,910,700.258
2021-02-15 1.957 1.993 1.685 1.816 578,505,933.291
2021-02-16 1.816 1.914 1.593 1.716 495,782,806.926
2021-02-17 1.716 1.838 1.630 1.763 379,319,629.491
2021-02-18 1.763 1.847 1.715 1.755 285,921,752.622
2021-02-19 1.755 1.915 1.697 1.862 401,954,484.360
2021-02-20 1.862 1.922 1.565 1.691 555,693,773.481
2021-02-21 1.691 1.842 1.664 1.798 249,042,729.210
2021-02-22 1.798 2.140 1.700 1.867 1,236,365,079.906
2021-02-23 1.867 1.883 1.213 1.572 909,234,165.741
2021-02-24 1.572 1.648 1.491 1.549 265,091,959.374
2021-02-25 1.549 1.592 1.404 1.438 204,385,567.023
2021-02-26 1.438 1.487 1.360 1.413 246,581,967.324
2021-02-27 1.413 1.513 1.410 1.441 176,165,441.628
2021-02-28 1.441 1.447 1.299 1.373 171,969,331.611
2021-03-01 1.373 1.500 1.364 1.471 184,417,329.657
2021-03-02 1.471 1.503 1.392 1.440 163,193,336.097
2021-03-03 1.440 1.544 1.422 1.481 142,539,142.581
2021-03-04 1.481 1.631 1.439 1.587 305,636,920.776
2021-03-05 1.587 1.598 1.474 1.503 173,817,413.979
2021-03-06 1.503 1.553 1.484 1.527 120,483,171.138
2021-03-07 1.527 1.547 1.508 1.536 91,404,328.818
2021-03-08 1.536 1.615 1.502 1.564 168,508,600.326
2021-03-09 1.564 1.608 1.556 1.602 143,798,528.280
2021-03-10 1.602 1.612 1.506 1.525 205,933,971.540
2021-03-11 1.525 1.532 1.455 1.493 159,999,956.391
2021-03-12 1.493 1.533 1.400 1.451 172,362,571.920
2021-03-13 1.451 1.539 1.428 1.511 152,722,324.095
2021-03-14 1.511 1.523 1.444 1.451 98,468,619.414
2021-03-15 1.451 1.478 1.397 1.439 133,548,005.712
2021-03-16 1.439 1.713 1.412 1.519 402,822,344.463
2021-03-17 1.519 1.590 1.498 1.550 151,629,946.578
2021-03-18 1.550 1.615 1.538 1.549 134,840,376.297
2021-03-19 1.549 1.567 1.516 1.540 101,849,876.238
2021-03-20 1.540 1.814 1.534 1.734 384,013,401.024
2021-03-21 1.734 1.801 1.636 1.706 217,399,526.718
2021-03-22 1.706 1.980 1.656 1.797 548,168,723.619
2021-03-23 1.797 1.968 1.776 1.814 292,519,909.803
2021-03-24 1.814 1.857 1.497 1.585 327,081,799.308
2021-03-25 1.585 1.732 1.509 1.689 253,124,719.551
2021-03-26 1.689 1.900 1.687 1.860 270,347,674.806
2021-03-27 1.860 1.895 1.763 1.808 170,302,664.202
2021-03-28 1.808 1.848 1.781 1.802 111,678,286.236
2021-03-29 1.802 1.881 1.794 1.866 203,924,406.873
2021-03-30 1.866 1.934 1.845 1.857 203,532,005.721
2021-03-31 1.857 1.899 1.747 1.881 267,180,743.808
2021-04-01 1.881 1.961 1.812 1.883 240,385,021.767
2021-04-02 1.883 2.009 1.867 2.002 264,344,715.855
2021-04-03 2.002 2.117 1.895 1.911 357,326,234.496
2021-04-04 1.911 2.096 1.872 2.095 184,604,450.613
2021-04-05 2.095 3.095 2.045 3.017 1,557,153,967.776
2021-04-06 3.017 3.683 2.676 3.614 1,999,197,785.541
2021-04-07 3.614 3.653 2.830 3.024 1,286,421,705.558
2021-04-08 3.024 3.534 2.977 3.491 674,984,405.898
2021-04-09 3.491 3.574 3.242 3.359 603,177,312.903
2021-04-10 3.359 4.607 3.323 4.528 2,169,296,213.469
2021-04-11 4.528 4.930 4.310 4.462 1,553,230,096.341
2021-04-12 4.462 4.858 4.353 4.844 1,032,613,464.861
2021-04-13 4.844 6.227 4.683 5.927 3,164,043,053.193
2021-04-14 5.927 6.485 5.178 6.062 3,033,441,317.874
2021-04-15 6.062 6.217 5.452 5.805 1,236,625,653.516
2021-04-16 5.805 5.973 4.693 5.115 2,086,602,231.153
2021-04-17 5.115 5.749 5.059 5.082 940,065,733.002
2021-04-18 5.082 5.158 3.798 4.656 2,153,808,317.925
2021-04-19 4.656 5.056 4.138 4.326 1,461,227,898.834
2021-04-20 4.326 4.775 3.907 4.577 1,236,080,299.146
2021-04-21 4.577 4.831 4.217 4.260 977,894,864.430
2021-04-22 4.260 4.679 3.633 3.818 1,298,400,553.131
2021-04-23 3.818 3.947 2.967 3.864 1,724,300,305.563
2021-04-24 3.864 3.868 3.379 3.472 569,330,477.364
2021-04-25 3.472 3.818 3.126 3.412 757,908,950.502
2021-04-26 3.412 4.531 3.359 4.511 1,381,305,393.567
2021-04-27 4.511 4.828 4.399 4.630 1,223,397,356.973
2021-04-28 4.630 4.778 4.244 4.485 926,091,192.444
2021-04-29 4.485 4.683 4.386 4.617 691,726,759.878
2021-04-30 4.617 5.409 4.541 5.277 1,322,938,857.240
2021-05-01 5.277 5.495 5.033 5.452 705,211,266.111
2021-05-02 5.452 5.468 5.042 5.155 638,857,833.669
2021-05-03 5.155 5.353 4.887 5.132 739,761,426.162
2021-05-04 5.132 5.141 4.376 4.584 1,338,412,194.438
2021-05-05 4.584 5.359 4.524 5.333 1,171,483,133.271
2021-05-06 5.333 5.815 5.059 5.293 1,907,027,525.469
2021-05-07 5.293 5.580 4.980 5.221 1,002,139,976.739
2021-05-08 5.221 5.369 5.092 5.158 511,448,984.772
2021-05-09 5.158 5.267 4.739 5.069 805,888,404.717
2021-05-10 5.069 5.369 4.085 4.590 1,278,142,505.310
2021-05-11 4.590 4.914 4.481 4.887 744,866,336.478
2021-05-12 4.887 5.105 4.109 4.188 1,140,138,377.433
2021-05-13 4.188 4.584 3.993 4.498 1,375,075,195.032
2021-05-14 4.498 4.782 4.369 4.630 531,463,682.442
2021-05-15 4.630 5.224 4.369 4.920 1,252,294,646.922
2021-05-16 4.920 5.316 4.445 4.788 1,270,035,148.173
2021-05-17 4.788 5.158 4.386 4.934 1,266,620,238.312
2021-05-18 4.934 5.620 4.861 5.254 1,314,971,563.191
2021-05-19 5.254 5.422 3.113 3.505 2,402,544,757.338
2021-05-20 3.505 4.181 3.060 3.897 1,292,283,778.533
2021-05-21 3.897 4.023 2.872 3.330 1,162,804,686.219
2021-05-22 3.330 3.356 2.714 2.991 723,784,037.262
2021-05-23 2.991 3.193 2.151 2.613 946,076,924.958
2021-05-24 2.613 3.291 2.497 3.278 738,242,534.337
2021-05-25 3.278 3.491 2.916 3.215 849,403,228.311
2021-05-26 3.215 3.528 3.132 3.409 585,661,087.242
2021-05-27 3.409 3.442 3.086 3.210 506,498,304.444
2021-05-28 3.210 3.249 2.797 2.968 555,180,336.480
2021-05-29 2.968 3.104 2.623 2.744 482,926,146.351
2021-05-30 2.744 3.078 2.637 2.990 393,173,710.380
2021-05-31 2.990 3.462 2.908 3.439 608,447,859.855
2021-06-01 3.439 3.627 3.224 3.333 509,990,466.612
2021-06-02 3.333 3.458 3.235 3.383 318,882,200.274
2021-06-03 3.383 3.554 3.326 3.449 341,288,690.391
2021-06-04 3.449 3.452 3.027 3.198 493,905,311.130
2021-06-05 3.198 3.291 2.957 3.046 305,904,322.944
2021-06-06 3.046 3.132 3.029 3.120 194,560,356.936
2021-06-07 3.120 3.216 2.783 2.846 353,303,396.259
2021-06-08 2.846 2.924 2.594 2.888 522,935,073.837
2021-06-09 2.888 3.042 2.743 3.042 467,869,365.150
2021-06-10 3.042 3.065 2.816 2.867 288,096,140.640
2021-06-11 2.867 2.900 2.755 2.795 220,046,102.760
2021-06-12 2.795 2.796 2.662 2.744 245,383,022.445
2021-06-13 2.744 2.931 2.700 2.917 165,688,836.951
2021-06-14 2.917 3.066 2.849 2.939 245,885,335.047
2021-06-15 2.939 2.975 2.831 2.860 172,988,159.091
2021-06-16 2.860 2.880 2.726 2.744 198,420,889.689
2021-06-17 2.744 2.842 2.718 2.777 158,439,269.109
2021-06-18 2.777 2.787 2.545 2.630 182,286,334.956
2021-06-19 2.630 2.659 2.499 2.509 120,569,103.435
2021-06-20 2.509 2.589 2.307 2.556 201,117,534.618
2021-06-21 2.556 2.573 1.997 2.005 443,417,122.038
2021-06-22 2.005 2.143 1.689 1.803 651,470,069.085
2021-06-23 1.803 2.194 1.727 2.107 448,641,713.685
2021-06-24 2.107 2.281 2.036 2.217 294,413,704.035
2021-06-25 2.217 2.273 1.988 2.021 303,784,335.459
2021-06-26 2.021 2.087 1.922 2.032 214,182,043.713
2021-06-27 2.032 2.152 1.971 2.140 162,434,423.415
2021-06-28 2.140 2.166 2.063 2.125 163,816,623.003
2021-06-29 2.125 2.416 2.120 2.328 284,018,512.866
2021-06-30 2.328 2.355 2.140 2.329 214,562,722.737
2021-07-01 2.329 2.330 2.127 2.178 169,675,349.646
2021-07-02 2.178 2.202 2.090 2.168 135,571,109.454
2021-07-03 2.168 2.259 2.125 2.222 114,623,162.709
2021-07-04 2.222 2.340 2.198 2.296 100,758,815.553
2021-07-05 2.296 2.297 2.129 2.156 183,126,268.083
2021-07-06 2.156 2.242 2.152 2.195 111,378,619.506
2021-07-07 2.195 2.223 2.147 2.152 88,506,128.139
2021-07-08 2.152 2.159 2.018 2.056 164,365,029.972
2021-07-09 2.056 2.128 1.955 2.101 150,458,320.089
2021-07-10 2.101 2.140 2.024 2.063 87,058,113.714
2021-07-11 2.063 2.124 2.038 2.098 54,414,060.723
2021-07-12 2.098 2.168 2.040 2.078 133,676,035.119
2021-07-13 2.078 2.118 2.010 2.044 103,916,672.211
2021-07-14 2.044 2.063 1.939 2.047 112,356,017.697
2021-07-15 2.047 2.067 1.943 1.970 124,569,370.299
2021-07-16 1.970 2.041 1.941 1.946 109,687,398.480
2021-07-17 1.946 1.972 1.867 1.921 97,329,077.505
2021-07-18 1.921 1.984 1.891 1.939 72,934,781.535
2021-07-19 1.939 1.944 1.829 1.839 117,180,288.060
2021-07-20 1.839 1.878 1.706 1.746 132,074,859.510
2021-07-21 1.746 1.927 1.717 1.885 158,817,350.934
2021-07-22 1.885 1.990 1.855 1.955 156,281,554.968
2021-07-23 1.955 2.013 1.900 2.011 137,338,047.627
2021-07-24 2.011 2.048 1.983 2.011 91,469,423.562
2021-07-25 2.011 2.020 1.953 2.003 64,040,399.841
2021-07-26 2.003 2.237 1.999 2.063 280,209,207.003
2021-07-27 2.063 2.154 2.025 2.130 163,428,101.232
2021-07-28 2.130 2.484 2.085 2.422 504,484,610.256
2021-07-29 2.422 2.527 2.305 2.473 250,682,488.419
2021-07-30 2.473 2.538 2.356 2.483 286,966,524.438
2021-07-31 2.483 2.504 2.436 2.460 106,004,125.491
2021-08-01 2.460 2.566 2.337 2.391 176,464,726.944
2021-08-02 2.391 2.551 2.363 2.439 183,005,140.230
2021-08-03 2.439 2.457 2.315 2.354 176,089,918.422
2021-08-04 2.354 2.440 2.299 2.412 121,222,237.257
2021-08-05 2.412 2.439 2.316 2.421 122,365,451.934
2021-08-06 2.421 2.484 2.387 2.466 112,283,242.632
2021-08-07 2.466 2.700 2.449 2.696 233,501,761.350
2021-08-08 2.696 2.772 2.551 2.572 237,025,409.841
2021-08-09 2.572 2.732 2.509 2.699 268,838,867.781
2021-08-10 2.699 2.845 2.642 2.811 268,532,064.570
2021-08-11 2.811 3.587 2.801 3.340 821,671,315.476
2021-08-12 3.340 3.445 3.045 3.188 763,864,410.474
2021-08-13 3.188 3.617 3.144 3.600 556,277,987.991
2021-08-14 3.600 4.323 3.538 4.227 993,328,533.549
2021-08-15 4.227 4.448 4.059 4.241 635,715,189.978
2021-08-16 4.241 4.386 3.788 3.914 805,042,520.535
2021-08-17 3.914 4.039 3.587 3.623 837,348,433.944
2021-08-18 3.623 3.940 3.472 3.779 829,763,651.838
2021-08-19 3.779 4.076 3.607 4.072 580,618,064.961
2021-08-20 4.072 4.254 3.960 4.171 496,003,837.065
2021-08-21 4.171 4.234 3.980 4.016 290,355,003.114
2021-08-22 4.016 4.145 3.901 4.049 277,970,283.855
2021-08-23 4.049 4.300 3.996 4.115 467,552,118.528
2021-08-24 4.115 4.171 3.719 3.749 516,236,028.363
2021-08-25 3.749 3.887 3.660 3.878 475,038,439.557
2021-08-26 3.878 3.914 3.515 3.541 599,900,026.836
2021-08-27 3.541 3.934 3.472 3.930 459,027,419.664
2021-08-28 3.930 3.950 3.742 3.779 253,444,627.788
2021-08-29 3.779 3.854 3.676 3.765 232,488,772.296
2021-08-30 3.765 3.795 3.617 3.633 280,075,864.167
2021-08-31 3.633 4.099 3.607 3.917 499,322,002.575
2021-09-01 3.917 4.085 3.828 4.082 387,869,770.695
2021-09-02 4.082 4.274 4.036 4.138 413,413,895.037
2021-09-03 4.138 4.363 4.033 4.260 446,965,742.388
2021-09-04 4.260 4.280 4.082 4.145 219,673,973.178
2021-09-05 4.145 4.330 4.085 4.313 173,693,580.225
2021-09-06 4.313 4.670 4.313 4.590 634,859,436.222
2021-09-07 4.590 4.594 3.164 3.719 1,472,065,264.296
2021-09-08 3.719 3.788 3.356 3.627 618,477,173.193
2021-09-09 3.627 3.795 3.551 3.587 357,141,336.288
2021-09-10 3.587 4.102 3.402 3.482 746,670,591.183
2021-09-11 3.482 3.670 3.472 3.561 187,880,028.369
2021-09-12 3.561 3.716 3.495 3.693 158,301,352.110
2021-09-13 3.693 3.716 3.389 3.511 301,202,525.283
2021-09-14 3.511 3.623 3.491 3.620 176,111,096.106
2021-09-15 3.620 3.729 3.564 3.699 185,663,035.734
2021-09-16 3.699 3.729 3.521 3.600 244,474,919.931
2021-09-17 3.600 3.640 3.472 3.518 177,977,035.698
2021-09-18 3.518 3.610 3.491 3.551 105,413,030.910
2021-09-19 3.551 3.577 3.432 3.462 115,232,608.854
2021-09-20 3.462 3.465 2.896 3.039 586,829,836.626
2021-09-21 3.039 3.165 2.836 2.884 370,239,822.315
2021-09-22 2.884 3.326 2.868 3.313 351,515,344.158
2021-09-23 3.313 3.356 3.199 3.307 203,484,843.474
2021-09-24 3.307 3.310 2.930 3.118 370,356,028.053
2021-09-25 3.118 3.157 3.031 3.107 161,773,019.265
2021-09-26 3.107 3.158 2.949 3.118 196,733,989.914
2021-09-27 3.118 3.239 3.040 3.046 181,868,534.991
2021-09-28 3.046 3.112 2.943 2.950 166,191,100.812
2021-09-29 2.950 3.270 2.930 3.062 285,830,242.533
2021-09-30 3.062 3.180 3.045 3.145 168,141,224.361
2021-10-01 3.145 3.518 3.119 3.442 333,655,206.093
2021-10-02 3.442 3.538 3.330 3.422 169,975,914.669
2021-10-03 3.422 3.594 3.376 3.482 200,511,706.494
2021-10-04 3.482 3.498 3.326 3.442 226,458,999.525
2021-10-05 3.442 3.590 3.429 3.581 242,273,172.174
2021-10-06 3.581 3.650 3.366 3.557 284,473,462.449
2021-10-07 3.557 3.610 3.445 3.524 182,275,111.689
2021-10-08 3.524 3.604 3.472 3.508 148,875,624.084
2021-10-09 3.508 3.986 3.491 3.828 347,996,659.560
2021-10-10 3.828 4.056 3.722 3.749 353,533,707.186
2021-10-11 3.749 3.897 3.650 3.752 239,302,701.198
2021-10-12 3.752 3.752 3.518 3.637 258,838,196.397
2021-10-13 3.637 3.755 3.551 3.722 238,040,317.284
2021-10-14 3.722 3.818 3.689 3.742 186,993,017.013
2021-10-15 3.742 3.841 3.614 3.765 371,977,661.715
2021-10-16 3.765 3.911 3.729 3.742 237,110,403.057
2021-10-17 3.742 3.762 3.376 3.610 269,613,478.794
2021-10-18 3.610 3.650 3.515 3.574 240,602,798.733
2021-10-19 3.574 3.630 3.521 3.600 146,923,874.592
2021-10-20 3.600 3.805 3.590 3.779 239,730,587.052
2021-10-21 3.779 3.841 3.584 3.594 409,277,983.653
2021-10-22 3.594 3.719 3.548 3.594 235,982,739.729
2021-10-23 3.594 3.637 3.554 3.610 125,903,163.210
2021-10-24 3.610 3.617 3.478 3.571 140,458,696.059
2021-10-25 3.571 3.640 3.561 3.614 131,508,932.280
2021-10-26 3.614 3.825 3.604 3.653 284,480,221.311
2021-10-27 3.653 3.713 3.154 3.285 517,821,786.174
2021-10-28 3.285 3.567 3.240 3.491 425,092,000.245
2021-10-29 3.491 3.600 3.478 3.571 237,595,996.011
2021-10-30 3.571 3.683 3.505 3.581 184,202,515.530
2021-10-31 3.581 3.805 3.531 3.673 373,177,541.352
2021-11-01 3.673 3.736 3.538 3.607 259,797,665.622
2021-11-02 3.607 3.785 3.587 3.746 273,745,499.676
2021-11-03 3.746 4.076 3.722 3.993 504,647,287.584
2021-11-04 3.993 4.145 3.845 3.967 384,275,278.068
2021-11-05 3.967 3.967 3.742 3.828 270,352,709.451
2021-11-06 3.828 3.884 3.633 3.802 171,428,518.833
2021-11-07 3.802 4.082 3.785 4.026 294,339,270.918
2021-11-08 4.026 4.274 4.026 4.234 482,390,719.800
2021-11-09 4.234 4.250 4.046 4.148 480,376,494.972
2021-11-10 4.148 4.448 3.716 3.934 938,377,489.665
2021-11-11 3.934 4.135 3.887 4.010 306,657,168.741
2021-11-12 4.010 4.069 3.815 3.924 395,643,666.561
2021-11-13 3.924 3.970 3.854 3.924 255,385,898.559
2021-11-14 3.924 3.957 3.858 3.920 201,836,038.965
2021-11-15 3.920 4.026 3.851 3.868 214,416,845.082
2021-11-16 3.868 3.868 3.449 3.594 580,860,739.800
2021-11-17 3.594 3.673 3.501 3.617 223,768,852.956
2021-11-18 3.617 3.825 3.359 3.439 490,451,297.292
2021-11-19 3.439 3.640 3.363 3.600 395,733,699.207
2021-11-20 3.600 3.637 3.511 3.623 119,456,523.714
2021-11-21 3.623 3.627 3.491 3.501 141,464,338.719
2021-11-22 3.501 3.534 3.392 3.425 257,875,552.539
2021-11-23 3.425 3.541 3.369 3.521 206,814,923.799
2021-11-24 3.521 3.541 3.326 3.412 225,162,378.342
2021-11-25 3.412 3.511 3.376 3.442 211,939,056.219
2021-11-26 3.442 3.455 3.014 3.097 617,107,076.289
2021-11-27 3.097 3.187 3.085 3.122 132,070,636.929
2021-11-28 3.122 3.199 2.926 3.198 231,763,204.431
2021-11-29 3.198 3.310 3.184 3.269 243,061,429.974
2021-11-30 3.269 3.399 3.205 3.297 234,997,033.095
2021-12-01 3.297 3.359 3.238 3.269 190,046,109.759
2021-12-02 3.269 3.269 3.157 3.211 150,132,100.173
2021-12-03 3.211 3.249 2.963 3.044 197,227,648.662
2021-12-04 3.044 3.052 2.007 2.798 499,029,829.683
2021-12-05 2.798 2.846 2.550 2.657 292,936,381.320
2021-12-06 2.657 2.742 2.476 2.731 302,790,863.166
2021-12-07 2.731 2.791 2.659 2.693 187,012,024.023
2021-12-08 2.693 2.917 2.657 2.846 211,091,829.036
2021-12-09 2.846 3.081 2.750 2.836 463,723,937.061
2021-12-10 2.836 2.912 2.620 2.638 318,403,167.984
2021-12-11 2.638 2.785 2.593 2.768 138,446,936.298
2021-12-12 2.768 2.826 2.673 2.773 105,430,054.422
2021-12-13 2.773 2.787 2.513 2.580 230,866,959.642
2021-12-14 2.580 2.711 2.552 2.679 207,613,379.160
2021-12-15 2.679 2.771 2.568 2.730 190,302,408.516
2021-12-16 2.730 2.760 2.653 2.658 113,336,039.784
2021-12-17 2.658 2.746 2.563 2.630 243,502,083.198
2021-12-18 2.630 2.753 2.613 2.727 84,308,582.688
2021-12-19 2.727 2.799 2.708 2.755 74,243,589.981
2021-12-20 2.755 3.018 2.725 2.900 368,348,073.588
2021-12-21 2.900 3.171 2.816 3.126 382,789,739.970
2021-12-22 3.126 3.210 3.051 3.149 288,255,259.347
2021-12-23 3.149 3.353 3.096 3.280 413,536,287.384
2021-12-24 3.280 3.290 2.965 3.008 314,618,260.209
2021-12-25 3.008 3.083 2.970 3.055 92,437,689.069
2021-12-26 3.055 3.079 2.990 3.038 53,204,657.121
2021-12-27 3.038 3.152 3.021 3.058 91,849,370.316
2021-12-28 3.058 3.059 2.794 2.812 158,291,059.707
2021-12-29 2.812 2.852 2.679 2.695 144,151,438.629
2021-12-30 2.695 2.833 2.651 2.768 134,634,103.659
2021-12-31 2.768 2.817 2.651 2.736 158,969,437.440
2022-01-01 2.736 2.824 2.736 2.805 62,897,667.294
2022-01-02 2.805 2.855 2.765 2.835 49,240,867.731
2022-01-03 2.835 2.835 2.712 2.747 101,287,896.666
2022-01-04 2.747 2.789 2.690 2.716 144,020,016.360
2022-01-05 2.716 2.760 2.352 2.550 196,230,191.157
2022-01-06 2.550 2.609 2.439 2.574 203,250,098.898
2022-01-07 2.574 2.574 2.406 2.517 311,693,204.592
2022-01-08 2.517 2.561 2.388 2.459 190,329,194.616
2022-01-09 2.459 2.530 2.438 2.485 114,823,678.464
2022-01-10 2.485 2.503 2.305 2.443 244,262,969.973
2022-01-11 2.443 2.560 2.412 2.542 221,103,879.975
2022-01-12 2.542 2.664 2.500 2.636 245,418,817.974
2022-01-13 2.636 2.648 2.512 2.534 174,915,553.296
2022-01-14 2.534 2.608 2.482 2.552 247,234,798.371
2022-01-15 2.552 2.606 2.537 2.573 95,853,083.139
2022-01-16 2.573 2.589 2.537 2.569 77,887,983.426
2022-01-17 2.569 2.575 2.477 2.516 174,768,942.447
2022-01-18 2.516 2.536 2.429 2.481 159,758,001.348
2022-01-19 2.481 2.486 2.389 2.436 191,741,017.611
2022-01-20 2.436 2.515 2.363 2.375 200,852,632.761
2022-01-21 2.375 2.405 2.026 2.103 421,750,613.922
2022-01-22 2.103 2.156 1.817 1.970 483,957,100.638
2022-01-23 1.970 2.096 1.949 2.076 204,264,107.157
2022-01-24 2.076 2.076 1.827 2.020 363,990,953.898
2022-01-25 2.020 2.058 1.939 2.038 193,625,530.692
2022-01-26 2.038 2.173 1.999 2.045 270,875,682.165
2022-01-27 2.045 2.061 1.946 2.008 163,626,972.564
2022-01-28 2.008 2.025 1.953 2.018 182,417,079.537
2022-01-29 2.018 2.064 2.011 2.038 87,036,925.833
2022-01-30 2.038 2.057 1.973 1.986 77,180,736.468
2022-01-31 1.986 2.061 1.916 2.038 203,282,776.191
2022-02-01 2.038 2.082 2.019 2.074 128,234,525.661
2022-02-02 2.074 2.084 1.966 1.984 131,697,521.043
2022-02-03 1.984 2.016 1.945 2.013 129,714,221.307
2022-02-04 2.013 2.175 1.995 2.164 253,812,554.127
2022-02-05 2.164 2.266 2.149 2.199 171,082,245.774
2022-02-06 2.199 2.269 2.179 2.256 94,447,140.876
2022-02-07 2.256 2.768 2.219 2.745 563,283,118.893
2022-02-08 2.745 3.018 2.655 2.890 799,410,349.980
2022-02-09 2.890 3.021 2.789 2.871 466,242,288.699
2022-02-10 2.871 2.961 2.717 2.724 368,975,507.406
2022-02-11 2.724 2.750 2.479 2.507 347,520,313.536
2022-02-12 2.507 2.812 2.468 2.715 254,833,524.759
2022-02-13 2.715 2.795 2.618 2.660 174,968,638.779
2022-02-14 2.660 2.682 2.575 2.645 242,525,849.808
2022-02-15 2.645 2.833 2.629 2.813 221,727,866.316
2022-02-16 2.813 2.816 2.672 2.762 224,448,999.819
2022-02-17 2.762 2.789 2.490 2.533 294,461,822.193
2022-02-18 2.533 2.657 2.499 2.591 283,334,201.238
2022-02-19 2.591 2.803 2.545 2.712 261,301,513.077
2022-02-20 2.712 2.717 2.532 2.563 226,192,302.270
2022-02-21 2.563 2.645 2.300 2.316 315,774,205.494
2022-02-22 2.316 2.398 2.219 2.381 319,395,753.369
2022-02-23 2.381 2.455 2.288 2.297 258,584,155.830
2022-02-24 2.297 2.361 2.055 2.298 434,584,020.915
2022-02-25 2.298 2.570 2.255 2.540 304,532,208.156
2022-02-26 2.540 2.622 2.446 2.478 232,466,833.203
2022-02-27 2.478 2.532 2.327 2.382 214,687,832.997
2022-02-28 2.382 2.614 2.339 2.580 317,175,985.434
2022-03-01 2.580 2.651 2.503 2.589 291,138,645.237
2022-03-02 2.589 2.590 2.499 2.538 209,622,182.352
2022-03-03 2.538 2.602 2.424 2.482 236,470,650.273
2022-03-04 2.482 2.486 2.299 2.352 275,496,898.479
2022-03-05 2.352 2.535 2.328 2.489 149,552,382.012
2022-03-06 2.489 2.504 2.385 2.392 134,024,271.777
2022-03-07 2.392 2.487 2.322 2.378 295,217,746.857
2022-03-08 2.378 2.410 2.355 2.379 223,452,234.027
2022-03-09 2.379 2.556 2.376 2.527 258,770,989.818
2022-03-10 2.527 2.570 2.387 2.430 271,577,703.276
2022-03-11 2.430 2.682 2.393 2.649 379,037,669.307
2022-03-12 2.649 2.801 2.572 2.594 267,720,043.734
2022-03-13 2.594 2.655 2.487 2.509 158,171,689.566
2022-03-14 2.509 2.565 2.460 2.557 233,344,528.395
2022-03-15 2.557 2.562 2.448 2.528 209,043,703.407
2022-03-16 2.528 2.622 2.502 2.616 284,275,645.302
2022-03-17 2.616 2.646 2.585 2.620 177,113,281.488
2022-03-18 2.620 2.642 2.563 2.630 263,259,915.864
2022-03-19 2.630 2.729 2.614 2.706 158,478,749.055
2022-03-20 2.706 2.713 2.627 2.658 141,478,403.253
2022-03-21 2.658 2.819 2.601 2.767 306,472,950.399
2022-03-22 2.767 2.853 2.734 2.762 289,801,663.041
2022-03-23 2.762 2.791 2.698 2.765 237,264,341.853
2022-03-24 2.765 2.805 2.730 2.782 263,179,098.831
2022-03-25 2.782 2.791 2.709 2.721 287,243,145.420
2022-03-26 2.721 2.756 2.709 2.750 92,863,934.856
2022-03-27 2.750 2.832 2.734 2.831 123,906,710.499
2022-03-28 2.831 3.009 2.819 2.850 391,596,154.158
2022-03-29 2.850 2.921 2.786 2.832 274,081,648.500
2022-03-30 2.832 2.876 2.793 2.842 219,564,100.602
2022-03-31 2.842 2.881 2.605 2.689 302,480,752.233
2022-04-01 2.689 2.752 2.665 2.732 398,926,807.257
2022-04-02 2.732 2.805 2.704 2.720 114,663,208.275
2022-04-03 2.720 2.812 2.690 2.782 93,550,698.813
2022-04-04 2.782 2.783 2.658 2.727 240,794,109.567
2022-04-05 2.727 2.759 2.690 2.696 251,598,684.018
2022-04-06 2.696 2.701 2.498 2.507 299,347,880.667
2022-04-07 2.507 2.609 2.485 2.599 216,832,757.064
2022-04-08 2.599 2.619 2.466 2.492 317,440,815.186
2022-04-09 2.492 2.529 2.488 2.516 77,701,829.502
2022-04-10 2.516 2.551 2.485 2.490 84,181,737.651
2022-04-11 2.490 2.493 2.249 2.293 343,081,606.395
2022-04-12 2.293 2.394 2.284 2.360 318,643,128.012
2022-04-13 2.360 2.393 2.316 2.387 276,251,431.203
2022-04-14 2.387 2.445 2.338 2.397 186,395,293.260
2022-04-15 2.397 2.629 2.396 2.593 283,914,119.214
2022-04-16 2.593 2.638 2.529 2.577 128,428,206.753
2022-04-17 2.577 2.593 2.470 2.482 104,408,633.967
2022-04-18 2.482 2.539 2.402 2.539 241,524,856.254
2022-04-19 2.539 2.579 2.504 2.558 182,005,709.028
2022-04-20 2.558 2.558 2.450 2.482 221,153,516.397
2022-04-21 2.482 2.535 2.376 2.418 231,313,137.627
2022-04-22 2.418 2.437 2.357 2.368 187,898,982.876
2022-04-23 2.368 2.398 2.320 2.328 85,698,813.123
2022-04-24 2.328 2.349 2.293 2.304 88,630,907.244
2022-04-25 2.304 2.308 2.132 2.288 307,827,251.457
2022-04-26 2.288 2.331 2.074 2.120 285,718,285.479
2022-04-27 2.120 2.185 2.101 2.153 238,166,775.363
2022-04-28 2.153 2.168 2.091 2.121 210,559,428.486
2022-04-29 2.121 2.134 1.979 2.018 304,640,027.307
2022-04-30 2.018 2.073 1.874 1.931 140,978,646.072
2022-05-01 1.931 2.020 1.901 2.003 226,778,403.522
2022-05-02 2.003 2.080 1.975 2.027 243,681,332.334
2022-05-03 2.027 2.071 1.967 1.996 199,903,305.888
2022-05-04 1.996 2.145 1.994 2.131 269,298,068.655
2022-05-05 2.131 2.168 1.917 1.974 293,129,687.664
2022-05-06 1.974 2.032 1.940 1.987 338,234,364.006
2022-05-07 1.987 1.994 1.879 1.917 82,812,624.741
2022-05-08 1.917 1.922 1.841 1.867 136,882,862.886
2022-05-09 1.867 1.908 1.563 1.609 392,735,462.757
2022-05-10 1.609 1.770 1.561 1.694 354,102,122.913
2022-05-11 1.694 1.724 1.206 1.370 761,557,612.827
2022-05-12 1.370 1.411 1.104 1.268 686,581,575.768
2022-05-13 1.268 1.531 1.256 1.393 532,400,471.988
2022-05-14 1.393 1.452 1.304 1.405 185,368,279.833
2022-05-15 1.405 1.482 1.368 1.477 152,490,777.912
2022-05-16 1.477 1.477 1.348 1.393 284,711,348.922
2022-05-17 1.393 1.450 1.375 1.443 249,050,332.443
2022-05-18 1.443 1.458 1.331 1.336 232,597,268.343
2022-05-19 1.336 1.397 1.292 1.386 249,641,805.897
2022-05-20 1.386 1.449 1.324 1.353 354,996,245.736
2022-05-21 1.353 1.378 1.330 1.367 105,781,196.367
2022-05-22 1.367 1.401 1.352 1.391 96,208,323.519
2022-05-23 1.391 1.413 1.319 1.335 215,353,076.433
2022-05-24 1.335 1.363 1.288 1.347 220,548,395.529
2022-05-25 1.347 1.362 1.301 1.338 246,073,542.957
2022-05-26 1.338 1.354 1.237 1.295 299,964,339.147
2022-05-27 1.295 1.328 1.240 1.258 368,261,804.691
2022-05-28 1.258 1.281 1.254 1.273 108,327,927.048
2022-05-29 1.273 1.287 1.251 1.282 86,947,992.153
2022-05-30 1.282 1.384 1.275 1.381 241,305,406.122
2022-05-31 1.381 1.429 1.341 1.390 335,974,319.604
2022-06-01 1.390 1.406 1.283 1.312 274,077,579.567
2022-06-02 1.312 1.342 1.288 1.336 232,867,791.948
2022-06-03 1.336 1.353 1.265 1.286 282,197,793.504
2022-06-04 1.286 1.299 1.268 1.294 73,563,911.586
2022-06-05 1.294 1.318 1.285 1.304 77,688,968.346
2022-06-06 1.304 1.349 1.300 1.328 217,038,659.442
2022-06-07 1.328 1.375 1.267 1.344 250,233,318.456
2022-06-08 1.344 1.353 1.303 1.320 206,037,838.281
2022-06-09 1.320 1.332 1.308 1.319 168,902,025.105
2022-06-10 1.319 1.357 1.241 1.258 315,975,149.919
2022-06-11 1.258 1.281 1.173 1.185 133,292,559.840
2022-06-12 1.185 1.204 1.120 1.132 211,508,024.343
2022-06-13 1.132 1.155 0.993 1.027 394,482,324.918
2022-06-14 1.027 1.076 0.968 1.061 287,775,969.723
2022-06-15 1.061 1.142 0.987 1.133 289,217,744.178
2022-06-16 1.133 1.145 1.013 1.032 255,178,402.479
2022-06-17 1.032 1.119 1.024 1.058 322,515,511.494
2022-06-18 1.058 1.075 0.946 1.014 152,718,519.063
2022-06-19 1.014 1.096 0.983 1.076 122,627,089.530
2022-06-20 1.076 1.083 1.033 1.063 221,655,208.962
2022-06-21 1.063 1.111 1.050 1.085 230,575,507.998
2022-06-22 1.085 1.086 1.051 1.062 175,518,056.769
2022-06-23 1.062 1.110 1.059 1.106 160,913,905.020
2022-06-24 1.106 1.276 1.106 1.211 440,852,323.824
2022-06-25 1.211 1.233 1.168 1.212 80,415,005.979
2022-06-26 1.212 1.236 1.180 1.184 91,324,945.965
2022-06-27 1.184 1.210 1.148 1.165 242,944,245.654
2022-06-28 1.165 1.173 1.106 1.112 269,653,066.683
2022-06-29 1.112 1.125 1.055 1.085 256,253,730.645
2022-06-30 1.085 1.099 1.009 1.096 291,437,855.577
2022-07-01 1.096 1.106 1.019 1.033 375,424,542.900
2022-07-02 1.033 1.048 1.020 1.040 75,013,079.559
2022-07-03 1.040 1.073 1.017 1.059 90,948,110.220
2022-07-04 1.059 1.086 1.037 1.083 218,456,625.486
2022-07-05 1.083 1.090 1.032 1.072 228,648,173.259
2022-07-06 1.072 1.101 1.054 1.095 247,215,603.921
2022-07-07 1.095 1.139 1.076 1.129 232,531,167.429
2022-07-08 1.129 1.181 1.106 1.121 338,468,667.735
2022-07-09 1.121 1.146 1.119 1.138 70,234,353.255
2022-07-10 1.138 1.138 1.043 1.073 192,697,062.162
2022-07-11 1.073 1.085 1.026 1.039 267,707,228.217
2022-07-12 1.039 1.048 1.014 1.027 233,929,249.026
2022-07-13 1.027 1.073 0.999 1.068 308,999,802.804
2022-07-14 1.068 1.101 1.031 1.101 252,431,956.689
2022-07-15 1.101 1.150 1.080 1.102 331,191,100.911
2022-07-16 1.102 1.175 1.094 1.157 160,125,509.247
2022-07-17 1.157 1.192 1.126 1.132 133,761,468.522
2022-07-18 1.132 1.220 1.132 1.205 261,211,879.764
2022-07-19 1.205 1.243 1.160 1.231 274,055,279.685
2022-07-20 1.231 1.260 1.180 1.199 267,104,130.942
2022-07-21 1.199 1.216 1.151 1.210 216,340,112.571
2022-07-22 1.210 1.226 1.169 1.181 232,648,702.770
2022-07-23 1.181 1.197 1.154 1.186 67,571,514.087
2022-07-24 1.186 1.210 1.175 1.183 76,914,288.561
2022-07-25 1.183 1.188 1.106 1.108 232,280,082.342
2022-07-26 1.108 1.117 1.075 1.114 227,151,272.634
2022-07-27 1.114 1.187 1.090 1.186 236,078,027.691
2022-07-28 1.186 1.251 1.153 1.234 270,212,019.330
2022-07-29 1.234 1.253 1.187 1.214 319,222,759.449
2022-07-30 1.214 1.352 1.199 1.280 182,043,717.966
2022-07-31 1.280 1.316 1.249 1.252 107,923,501.125
2022-08-01 1.252 1.273 1.225 1.252 245,644,936.581
2022-08-02 1.252 1.300 1.210 1.225 254,080,860.495
2022-08-03 1.225 1.245 1.198 1.220 209,698,740.339
2022-08-04 1.220 1.237 1.202 1.225 147,859,955.496
2022-08-05 1.225 1.248 1.211 1.242 276,683,785.818
2022-08-06 1.242 1.247 1.223 1.226 43,595,260.005
2022-08-07 1.226 1.244 1.215 1.229 59,900,930.364
2022-08-08 1.229 1.269 1.226 1.250 218,989,844.007
2022-08-09 1.250 1.254 1.191 1.213 188,604,056.850
2022-08-10 1.213 1.259 1.183 1.259 214,328,392.443
2022-08-11 1.259 1.273 1.244 1.255 194,684,601.771
2022-08-12 1.255 1.256 1.221 1.253 259,754,628.144
2022-08-13 1.253 1.278 1.242 1.247 51,047,055.411
2022-08-14 1.247 1.294 1.234 1.239 78,381,795.690
2022-08-15 1.239 1.270 1.208 1.238 203,685,045.036
2022-08-16 1.238 1.248 1.210 1.244 237,778,162.743
2022-08-17 1.244 1.294 1.214 1.252 275,887,518.324
2022-08-18 1.252 1.258 1.218 1.222 251,989,618.617
2022-08-19 1.222 1.223 1.094 1.104 365,928,310.770
2022-08-20 1.104 1.131 1.096 1.112 80,336,773.440
2022-08-21 1.112 1.150 1.108 1.138 94,822,701.369
2022-08-22 1.138 1.254 1.094 1.135 261,719,685.744
2022-08-23 1.135 1.148 1.097 1.145 237,996,512.259
2022-08-24 1.145 1.163 1.118 1.140 220,666,126.824
2022-08-25 1.140 1.161 1.133 1.153 235,960,275.606
2022-08-26 1.153 1.224 1.098 1.119 357,225,131.571
2022-08-27 1.119 1.137 1.084 1.105 93,697,805.322
2022-08-28 1.105 1.113 1.061 1.063 70,963,541.649
2022-08-29 1.063 1.103 1.051 1.102 250,738,124.901
2022-08-30 1.102 1.107 1.057 1.078 284,049,969.159
2022-08-31 1.078 1.101 1.066 1.081 224,947,256.886
2022-09-01 1.081 1.100 1.061 1.099 243,205,309.809
2022-09-02 1.099 1.106 1.073 1.093 300,377,784.564
2022-09-03 1.093 1.104 1.077 1.088 60,183,437.523
2022-09-04 1.088 1.098 1.081 1.095 65,882,889.633
2022-09-05 1.095 1.101 1.064 1.098 246,937,594.530
2022-09-06 1.098 1.131 1.051 1.060 379,061,589.951
2022-09-07 1.060 1.117 1.032 1.112 285,901,272.987
2022-09-08 1.112 1.133 1.083 1.121 285,718,678.971
2022-09-09 1.121 1.186 1.120 1.178 359,799,097.152
2022-09-10 1.178 1.194 1.161 1.180 99,184,605.333
2022-09-11 1.180 1.188 1.152 1.172 88,078,620.630
2022-09-12 1.172 1.188 1.148 1.187 263,346,186.213
2022-09-13 1.187 1.189 1.092 1.098 326,720,959.851
2022-09-14 1.098 1.135 1.094 1.128 218,303,158.062
2022-09-15 1.128 1.131 1.071 1.076 376,004,262.414
2022-09-16 1.076 1.181 1.061 1.172 215,191,438.539
2022-09-17 1.172 1.256 1.143 1.242 165,578,224.911
2022-09-18 1.242 1.313 1.174 1.181 312,764,384.724
2022-09-19 1.181 1.297 1.122 1.270 412,883,841.942
2022-09-20 1.270 1.395 1.222 1.368 607,799,150.244
2022-09-21 1.368 1.430 1.257 1.301 576,360,557.553
2022-09-22 1.301 1.644 1.299 1.602 594,920,908.164
2022-09-23 1.602 1.842 1.507 1.672 1,134,118,191.690
2022-09-24 1.672 1.713 1.557 1.610 466,972,365.222
2022-09-25 1.610 1.718 1.570 1.622 470,418,189.417
2022-09-26 1.622 1.656 1.510 1.545 608,958,427.308
2022-09-27 1.545 1.608 1.437 1.473 562,407,744.327
2022-09-28 1.473 1.502 1.377 1.481 451,135,872.561
2022-09-29 1.481 1.680 1.408 1.607 544,994,818.269
2022-09-30 1.607 1.646 1.549 1.583 579,424,226.073
2022-10-01 1.583 1.605 1.541 1.569 223,915,129.746
2022-10-02 1.569 1.579 1.465 1.480 213,156,965.076
2022-10-03 1.480 1.548 1.445 1.525 393,368,825.586
2022-10-04 1.525 1.601 1.490 1.583 425,064,551.208
2022-10-05 1.583 1.653 1.558 1.614 390,091,106.394
2022-10-06 1.614 1.669 1.612 1.628 328,633,605.663
2022-10-07 1.628 1.755 1.591 1.710 398,240,377.821
2022-10-08 1.710 1.746 1.687 1.706 148,251,479.244
2022-10-09 1.706 1.804 1.670 1.756 159,651,471.804
2022-10-10 1.756 1.775 1.633 1.633 410,372,568.705
2022-10-11 1.633 1.657 1.576 1.603 445,586,428.122
2022-10-12 1.603 1.635 1.592 1.611 289,726,139.967
2022-10-13 1.611 1.615 1.455 1.583 404,125,732.065
2022-10-14 1.583 1.688 1.579 1.612 365,272,400.229
2022-10-15 1.612 1.617 1.575 1.590 92,564,961.621
2022-10-16 1.590 1.608 1.545 1.573 111,116,307.423
2022-10-17 1.573 1.591 1.527 1.584 413,549,333.307
2022-10-18 1.584 1.597 1.496 1.537 334,038,141.492
2022-10-19 1.537 1.539 1.475 1.487 345,341,344.128
2022-10-20 1.487 1.533 1.399 1.474 428,326,911.870
2022-10-21 1.474 1.524 1.436 1.523 330,827,023.494
2022-10-22 1.523 1.553 1.506 1.536 105,858,052.608
2022-10-23 1.536 1.559 1.492 1.547 114,575,076.990
2022-10-24 1.547 1.561 1.479 1.496 369,514,633.059
2022-10-25 1.496 1.559 1.463 1.521 390,549,600.474
2022-10-26 1.521 1.555 1.506 1.548 312,579,414.972
2022-10-27 1.548 1.591 1.514 1.524 334,214,568.501
2022-10-28 1.524 1.569 1.506 1.566 261,996,897.096
2022-10-29 1.566 1.596 1.539 1.552 186,028,215.219
2022-10-30 1.552 1.562 1.498 1.512 147,456,712.062
2022-10-31 1.512 1.541 1.478 1.533 404,713,753.950
2022-11-01 1.533 1.539 1.500 1.530 342,015,407.514
2022-11-02 1.530 1.537 1.469 1.484 262,987,197.000
2022-11-03 1.484 1.516 1.481 1.501 254,234,368.839
2022-11-04 1.501 1.674 1.496 1.671 414,508,025.283
2022-11-05 1.671 1.682 1.615 1.627 131,478,153.147
2022-11-06 1.627 1.632 1.546 1.555 144,213,099.063
2022-11-07 1.555 1.583 1.516 1.534 454,905,887.733
2022-11-08 1.534 1.541 1.116 1.340 663,677,863.497
2022-11-09 1.340 1.356 1.050 1.086 414,776,080.059
2022-11-10 1.086 1.323 1.073 1.301 268,596,254.256
2022-11-11 1.301 1.311 1.209 1.267 119,803,548.942
2022-11-12 1.267 1.267 1.186 1.199 51,487,140.507
2022-11-13 1.199 1.217 1.098 1.122 94,767,576.882
2022-11-14 1.122 1.248 0.922 1.242 307,711,084.362
2022-11-15 1.242 1.307 1.161 1.281 220,801,363.101
2022-11-16 1.281 1.288 1.192 1.238 152,033,820.543
2022-11-17 1.238 1.274 1.217 1.259 138,989,483.886
2022-11-18 1.259 1.276 1.235 1.262 81,602,558.202
2022-11-19 1.262 1.280 1.238 1.268 32,703,483.912
2022-11-20 1.268 1.306 1.184 1.191 114,885,449.679
2022-11-21 1.191 1.213 1.138 1.201 249,013,623.507
2022-11-22 1.201 1.245 1.153 1.238 193,613,677.587
2022-11-23 1.238 1.259 1.210 1.258 179,296,618.182
2022-11-24 1.258 1.333 1.232 1.326 134,914,352.826
2022-11-25 1.326 1.379 1.283 1.345 134,657,092.548
2022-11-26 1.345 1.365 1.297 1.307 46,083,483.600
2022-11-27 1.307 1.351 1.303 1.308 50,943,103.266
2022-11-28 1.308 1.316 1.230 1.284 254,975,505.477
2022-11-29 1.284 1.330 1.262 1.313 176,236,349.157
2022-11-30 1.313 1.356 1.297 1.346 128,506,212.912
2022-12-01 1.346 1.350 1.301 1.308 114,622,373.910
2022-12-02 1.308 1.311 1.267 1.306 98,845,774.995
2022-12-03 1.306 1.309 1.273 1.278 46,885,677.234
2022-12-04 1.278 1.299 1.273 1.286 56,508,662.991
2022-12-05 1.286 1.303 1.260 1.285 145,990,014.720
2022-12-06 1.285 1.294 1.255 1.292 153,707,684.427
2022-12-07 1.292 1.294 1.234 1.265 151,097,431.683
2022-12-08 1.265 1.307 1.264 1.302 105,298,116.528
2022-12-09 1.302 1.304 1.271 1.283 135,217,467.627
2022-12-10 1.283 1.284 1.273 1.275 22,242,536.184
2022-12-11 1.275 1.282 1.250 1.257 62,641,017.846
2022-12-12 1.257 1.285 1.225 1.277 184,235,324.493
2022-12-13 1.277 1.308 1.247 1.304 244,782,768.780
2022-12-14 1.304 1.305 1.247 1.271 226,471,219.293
2022-12-15 1.271 1.276 1.234 1.249 187,955,392.845
2022-12-16 1.249 1.255 1.141 1.161 300,100,509.753
2022-12-17 1.161 1.178 1.146 1.171 74,146,288.293
2022-12-18 1.171 1.173 1.147 1.155 43,861,883.307
2022-12-19 1.155 1.166 1.097 1.119 318,411,089.568
2022-12-20 1.119 1.165 1.109 1.150 276,546,480.408
2022-12-21 1.150 1.155 1.114 1.139 201,173,322.339
2022-12-22 1.139 1.155 1.127 1.153 189,039,908.706
2022-12-23 1.153 1.171 1.145 1.170 133,279,815.240
2022-12-24 1.170 1.170 1.158 1.162 20,638,307.580
2022-12-25 1.162 1.162 1.135 1.141 42,355,583.094
2022-12-26 1.141 1.221 1.140 1.208 130,453,700.388
2022-12-27 1.208 1.230 1.183 1.213 172,011,573.624
2022-12-28 1.213 1.216 1.172 1.174 170,382,470.544
2022-12-29 1.174 1.179 1.113 1.129 194,961,206.286
2022-12-30 1.129 1.140 1.101 1.139 131,029,678.329
2022-12-31 1.139 1.139 1.118 1.118 33,545,635.200
2023-01-01 1.118 1.122 1.106 1.118 33,366,866.016
2023-01-02 1.118 1.171 1.030 1.149 219,287,571.591
2023-01-03 1.149 1.161 1.126 1.134 223,771,408.839
2023-01-04 1.134 1.161 1.117 1.147 174,110,487.969
2023-01-05 1.147 1.150 1.107 1.115 122,167,412.400
2023-01-06 1.115 1.141 1.093 1.137 116,015,739.048
2023-01-07 1.137 1.141 1.127 1.136 20,019,864.117
2023-01-08 1.136 1.142 1.116 1.138 55,907,266.866
2023-01-09 1.138 1.179 1.133 1.152 274,214,794.260
2023-01-10 1.152 1.168 1.133 1.158 195,658,097.580
2023-01-11 1.158 1.244 1.147 1.231 228,683,068.548
2023-01-12 1.231 1.254 1.200 1.237 139,691,792.163
2023-01-13 1.237 1.276 1.217 1.274 108,559,721.556
2023-01-14 1.274 1.348 1.263 1.304 127,381,839.783
2023-01-15 1.304 1.309 1.254 1.270 50,124,217.176
2023-01-16 1.270 1.338 1.249 1.274 259,461,219.138
2023-01-17 1.274 1.314 1.251 1.277 164,497,327.830
2023-01-18 1.277 1.304 1.216 1.250 193,827,476.766
2023-01-19 1.250 1.305 1.242 1.297 121,798,743.627
2023-01-20 1.297 1.364 1.273 1.363 122,933,055.201
2023-01-21 1.363 1.373 1.315 1.331 52,832,050.293
2023-01-22 1.331 1.359 1.309 1.322 43,789,673.202
2023-01-23 1.322 1.428 1.320 1.399 237,684,032.190
2023-01-24 1.399 1.422 1.333 1.345 144,127,511.187
2023-01-25 1.345 1.399 1.312 1.376 130,741,203.945
2023-01-26 1.376 1.378 1.338 1.351 98,248,555.548
2023-01-27 1.351 1.364 1.317 1.362 68,343,849.519
2023-01-28 1.362 1.373 1.340 1.346 22,406,979.177
2023-01-29 1.346 1.376 1.342 1.364 32,051,846.244
2023-01-30 1.364 1.391 1.285 1.298 219,919,617.093
2023-01-31 1.298 1.356 1.280 1.339 193,522,896.072
2023-02-01 1.339 1.371 1.309 1.365 113,014,534.149
2023-02-02 1.365 1.381 1.349 1.352 123,449,265.984
2023-02-03 1.352 1.364 1.339 1.359 90,764,798.883
2023-02-04 1.359 1.386 1.345 1.355 31,235,943.783
2023-02-05 1.355 1.359 1.304 1.315 54,563,636.061
2023-02-06 1.315 1.332 1.291 1.294 194,226,245.697
2023-02-07 1.294 1.336 1.287 1.333 129,346,407.465
2023-02-08 1.333 1.339 1.300 1.312 96,459,961.884
2023-02-09 1.312 1.347 1.232 1.260 138,867,845.226
2023-02-10 1.260 1.279 1.246 1.261 70,366,244.916
2023-02-11 1.261 1.279 1.254 1.266 17,176,910.487
2023-02-12 1.266 1.270 1.231 1.236 33,660,378.147
2023-02-13 1.236 1.248 1.196 1.223 344,391,899.907
2023-02-14 1.223 1.267 1.204 1.262 247,777,769.052
2023-02-15 1.262 1.327 1.242 1.324 119,406,794.760
2023-02-16 1.324 1.334 1.269 1.270 105,403,626.999
2023-02-17 1.270 1.319 1.258 1.304 92,981,944.176
2023-02-18 1.304 1.311 1.292 1.302 27,076,326.519
2023-02-19 1.302 1.312 1.271 1.275 38,917,149.843
2023-02-20 1.275 1.348 1.249 1.314 266,145,261.162
2023-02-21 1.314 1.327 1.279 1.294 180,814,548.915
2023-02-22 1.294 1.311 1.264 1.304 109,058,871.405
2023-02-23 1.304 1.312 1.273 1.282 126,975,548.535
2023-02-24 1.282 1.290 1.230 1.249 109,585,877.148
2023-02-25 1.249 1.327 1.221 1.247 32,059,467.363
2023-02-26 1.247 1.313 1.237 1.298 36,880,183.758
2023-02-27 1.298 1.489 1.223 1.326 277,578,968.667
2023-02-28 1.326 1.395 1.226 1.243 204,346,488.852
2023-03-01 1.243 1.268 1.229 1.266 153,720,887.595
2023-03-02 1.266 1.269 1.233 1.245 138,821,039.115
2023-03-03 1.245 1.255 1.174 1.245 138,980,301.933
2023-03-04 1.245 1.253 1.216 1.233 31,816,547.796
2023-03-05 1.233 1.245 1.207 1.210 46,100,957.595
2023-03-06 1.210 1.234 1.187 1.220 293,991,745.971
2023-03-07 1.220 1.268 1.210 1.255 249,291,619.698
2023-03-08 1.255 1.322 1.229 1.282 206,422,932.045
2023-03-09 1.282 1.310 1.203 1.224 195,979,396.338
2023-03-10 1.224 1.238 1.181 1.225 163,502,166.993
2023-03-11 1.225 1.245 1.193 1.211 160,133,738.127
2023-03-12 1.211 1.232 1.161 1.232 121,026,635.796
2023-03-13 1.232 1.254 1.176 1.232 355,906,929.576
2023-03-14 1.232 1.279 1.209 1.232 142,534,410.579
2023-03-15 1.232 1.244 1.179 1.188 93,109,893.822
2023-03-16 1.188 1.213 1.180 1.206 53,442,201.252
2023-03-17 1.206 1.263 1.198 1.256 85,196,113.596
2023-03-18 1.256 1.287 1.223 1.236 50,646,030.105
2023-03-19 1.236 1.323 1.236 1.276 59,560,941.957
2023-03-20 1.276 1.294 1.231 1.236 120,998,916.786
2023-03-21 1.236 1.628 1.235 1.550 283,128,589.458
2023-03-22 1.550 1.570 1.357 1.392 219,681,526.020
2023-03-23 1.392 1.503 1.363 1.468 155,243,279.829
2023-03-24 1.468 1.469 1.371 1.406 139,043,444.562
2023-03-25 1.406 1.534 1.397 1.464 106,518,844.047
2023-03-26 1.464 1.530 1.457 1.480 69,704,056.059
2023-03-27 1.480 1.612 1.461 1.583 207,566,544.966
2023-03-28 1.583 1.759 1.542 1.698 304,613,917.872
2023-03-29 1.698 1.924 1.698 1.791 333,595,404.780
2023-03-30 1.791 1.836 1.729 1.757 189,819,493.116
2023-03-31 1.757 1.809 1.739 1.774 128,940,635.736
2023-04-01 1.774 1.774 1.646 1.682 74,110,178.571
2023-04-02 1.682 1.746 1.658 1.711 51,294,682.263
2023-04-03 1.711 1.729 1.601 1.638 140,405,571.372
2023-04-04 1.638 1.674 1.608 1.660 135,292,336.509
2023-04-05 1.660 1.737 1.647 1.670 131,139,493.287
2023-04-06 1.670 1.681 1.626 1.659 91,030,078.755
2023-04-07 1.659 1.698 1.643 1.694 68,299,960.740
2023-04-08 1.694 1.694 1.660 1.667 29,729,879.124
2023-04-09 1.667 1.680 1.648 1.668 26,811,325.893
2023-04-10 1.668 1.715 1.642 1.708 84,010,046.505
2023-04-11 1.708 1.737 1.683 1.705 119,569,110.243
2023-04-12 1.705 1.708 1.650 1.667 95,579,600.523
2023-04-13 1.667 1.700 1.650 1.692 77,849,739.528
2023-04-14 1.692 1.800 1.689 1.726 127,870,975.254
2023-04-15 1.726 1.736 1.707 1.716 26,986,427.391
2023-04-16 1.716 1.731 1.703 1.719 30,977,777.589
2023-04-17 1.719 1.720 1.673 1.686 85,643,034.576
2023-04-18 1.686 1.773 1.680 1.755 91,351,852.977
2023-04-19 1.755 1.768 1.585 1.622 192,722,584.956
2023-04-20 1.622 1.647 1.537 1.567 132,974,346.945
2023-04-21 1.567 1.581 1.454 1.482 112,062,168.273
2023-04-22 1.482 1.568 1.471 1.558 55,794,718.221
2023-04-23 1.558 1.558 1.498 1.534 45,426,359.220
2023-04-24 1.534 1.601 1.479 1.520 111,438,548.166
2023-04-25 1.520 1.555 1.487 1.549 95,831,108.307
2023-04-26 1.549 1.592 1.442 1.524 132,940,359.651
2023-04-27 1.524 1.796 1.506 1.596 95,727,381.486
2023-04-28 1.596 1.739 1.532 1.731 89,661,034.716
2023-04-29 1.731 1.754 1.560 1.578 25,333,504.119
2023-04-30 1.578 1.680 1.550 1.553 30,114,132.213
2023-05-01 1.553 1.780 1.504 1.710 88,662,917.211
2023-05-02 1.710 1.807 1.511 1.534 96,447,173.229
2023-05-03 1.534 1.536 1.486 1.529 98,389,484.622
2023-05-04 1.529 1.534 1.502 1.521 86,253,152.733
2023-05-05 1.521 1.552 1.506 1.543 67,632,976.257
2023-05-06 1.543 1.548 1.495 1.516 26,428,017.297
2023-05-07 1.516 1.520 1.477 1.481 29,258,141.979
2023-05-08 1.481 1.490 1.361 1.414 147,500,052.414
2023-05-09 1.414 1.421 1.388 1.415 110,655,487.602
2023-05-10 1.415 1.432 1.365 1.421 121,383,535.911
2023-05-11 1.421 1.421 1.360 1.390 123,544,933.776
2023-05-12 1.390 1.461 1.374 1.421 119,646,085.416
2023-05-13 1.421 1.421 1.397 1.400 16,239,185.886
2023-05-14 1.400 1.425 1.392 1.403 19,167,033.270
2023-05-15 1.403 1.419 1.391 1.410 126,607,359.318
2023-05-16 1.410 1.460 1.382 1.460 123,150,296.676
2023-05-17 1.460 1.521 1.445 1.479 154,914,519.573
2023-05-18 1.479 1.558 1.462 1.516 136,920,634.917
2023-05-19 1.516 1.568 1.510 1.543 104,131,409.184
2023-05-20 1.543 1.557 1.525 1.547 16,782,566.262
2023-05-21 1.547 1.553 1.503 1.509 22,103,909.289
2023-05-22 1.509 1.540 1.485 1.523 126,308,194.815
2023-05-23 1.523 1.541 1.514 1.535 94,321,000.950
2023-05-24 1.535 1.535 1.472 1.496 106,323,557.406
2023-05-25 1.496 1.500 1.463 1.497 90,121,028.448
2023-05-26 1.497 1.551 1.494 1.546 91,933,472.334
2023-05-27 1.546 1.581 1.538 1.557 31,322,874.990
2023-05-28 1.557 1.604 1.552 1.592 33,592,519.620
2023-05-29 1.592 1.634 1.572 1.633 103,149,384.624
2023-05-30 1.633 1.743 1.614 1.720 201,854,426.103
2023-05-31 1.720 1.741 1.653 1.706 150,998,306.184
2023-06-01 1.706 1.706 1.656 1.671 126,359,907.399
2023-06-02 1.671 1.739 1.664 1.733 108,148,147.569
2023-06-03 1.733 1.757 1.699 1.712 38,264,098.587
2023-06-04 1.712 1.802 1.701 1.768 68,504,405.079
2023-06-05 1.768 1.790 1.611 1.681 212,922,561.126
2023-06-06 1.681 1.756 1.638 1.749 161,614,842.180
2023-06-07 1.749 1.775 1.674 1.711 165,178,227.654
2023-06-08 1.711 1.741 1.703 1.729 110,747,075.340
2023-06-09 1.729 1.785 1.718 1.775 115,238,258.190
2023-06-10 1.775 1.777 1.571 1.675 120,752,284.224
2023-06-11 1.675 1.746 1.661 1.719 39,996,369.567
2023-06-12 1.719 1.741 1.681 1.733 144,313,195.752
2023-06-13 1.733 1.863 1.669 1.714 242,327,704.443
2023-06-14 1.714 1.716 1.524 1.584 155,435,586.636
2023-06-15 1.584 1.601 1.541 1.583 109,364,749.164
2023-06-16 1.583 1.593 1.506 1.569 96,186,333.045
2023-06-17 1.569 1.605 1.550 1.582 25,657,969.623
2023-06-18 1.582 1.641 1.568 1.607 42,061,009.287
2023-06-19 1.607 1.643 1.590 1.626 69,716,536.494
2023-06-20 1.626 1.635 1.559 1.626 99,390,273.312
2023-06-21 1.626 1.660 1.616 1.650 122,994,703.359
2023-06-22 1.650 1.736 1.603 1.630 113,628,413.646
2023-06-23 1.630 1.658 1.599 1.638 83,722,985.115
2023-06-24 1.638 1.638 1.584 1.607 22,482,870.168
2023-06-25 1.607 1.640 1.596 1.618 25,810,012.800
2023-06-26 1.618 1.622 1.556 1.581 116,870,474.358
2023-06-27 1.581 1.599 1.572 1.595 98,650,477.596
2023-06-28 1.595 1.597 1.491 1.535 103,236,748.527
2023-06-29 1.535 1.574 1.524 1.566 80,510,027.631
2023-06-30 1.566 1.591 1.488 1.562 118,364,224.242
2023-07-01 1.562 1.569 1.534 1.562 20,045,241.645
2023-07-02 1.562 1.636 1.551 1.598 44,791,376.124
2023-07-03 1.598 1.621 1.564 1.616 140,214,385.245
2023-07-04 1.616 1.628 1.591 1.607 64,907,086.233
2023-07-05 1.607 1.622 1.550 1.578 84,368,580.351
2023-07-06 1.578 1.597 1.522 1.525 104,980,119.453
2023-07-07 1.525 1.553 1.513 1.547 86,734,253.892
2023-07-08 1.547 1.567 1.537 1.553 11,575,943.478
2023-07-09 1.553 1.557 1.541 1.545 16,519,570.617
2023-07-10 1.545 1.584 1.528 1.575 134,468,373.897
2023-07-11 1.575 1.579 1.554 1.569 88,629,404.160
2023-07-12 1.569 1.574 1.535 1.555 86,994,737.247
2023-07-13 1.555 3.083 1.549 2.692 863,426,565.045
2023-07-14 2.692 2.722 2.207 2.373 531,110,118.891
2023-07-15 2.373 2.425 2.288 2.359 295,163,913.429
2023-07-16 2.359 2.607 2.323 2.467 299,828,237.181
2023-07-17 2.467 2.523 2.354 2.434 288,888,647.718
2023-07-18 2.434 2.586 2.417 2.571 280,393,069.143
2023-07-19 2.571 2.811 2.548 2.705 397,119,509.292
2023-07-20 2.705 2.805 2.548 2.621 247,357,603.119
2023-07-21 2.621 2.636 2.509 2.547 154,904,918.190
2023-07-22 2.547 2.573 2.383 2.420 123,987,953.100
2023-07-23 2.420 2.480 2.362 2.437 88,331,709.873
2023-07-24 2.437 2.450 2.250 2.318 204,546,746.019
2023-07-25 2.318 2.359 2.229 2.339 136,241,600.682
2023-07-26 2.339 2.414 2.292 2.362 116,968,941.969
2023-07-27 2.362 2.413 2.335 2.355 108,741,278.481
2023-07-28 2.355 2.370 2.317 2.350 86,052,701.691
2023-07-29 2.350 2.360 2.325 2.350 46,772,162.085
2023-07-30 2.350 2.424 2.258 2.326 71,368,977.768
2023-07-31 2.326 2.373 2.270 2.301 125,087,782.347
2023-08-01 2.301 2.335 2.223 2.332 97,405,164.087
2023-08-02 2.332 2.335 2.233 2.260 78,095,167.128
2023-08-03 2.260 2.267 2.162 2.187 119,899,370.349
2023-08-04 2.187 2.201 2.070 2.096 98,431,120.161
2023-08-05 2.096 2.096 2.015 2.074 68,420,081.268
2023-08-06 2.074 2.105 2.043 2.057 51,473,656.113
2023-08-07 2.057 2.073 1.980 2.055 107,827,622.991
2023-08-08 2.055 2.138 2.026 2.118 107,120,672.868
2023-08-09 2.118 2.195 2.086 2.122 133,764,733.476
2023-08-10 2.122 2.125 2.060 2.087 98,064,101.058
2023-08-11 2.087 2.112 2.064 2.083 57,092,893.605
2023-08-12 2.083 2.088 2.059 2.070 26,880,973.911
2023-08-13 2.070 2.105 2.058 2.065 42,599,885.790
2023-08-14 2.065 2.097 2.059 2.092 63,386,720.826
2023-08-15 2.092 2.092 1.931 2.012 92,462,505.729
2023-08-16 2.012 2.033 1.897 1.942 118,667,109.693
2023-08-17 1.942 1.961 1.422 1.672 219,134,348.037
2023-08-18 1.672 1.719 1.597 1.670 146,168,932.899
2023-08-19 1.670 1.730 1.653 1.715 48,539,407.125
2023-08-20 1.715 1.836 1.703 1.778 59,270,079.792
2023-08-21 1.778 1.780 1.674 1.731 84,741,214.041
2023-08-22 1.731 1.733 1.662 1.717 72,993,736.167
2023-08-23 1.717 1.767 1.703 1.748 56,345,498.385
2023-08-24 1.748 1.754 1.690 1.710 54,616,010.262
2023-08-25 1.710 1.754 1.676 1.735 54,783,790.545
2023-08-26 1.735 1.741 1.709 1.727 18,462,369.321
2023-08-27 1.727 1.749 1.703 1.729 26,153,144.952
2023-08-28 1.729 1.730 1.688 1.726 52,551,576.066
2023-08-29 1.726 1.806 1.692 1.781 78,491,612.529
2023-08-30 1.781 1.783 1.723 1.743 61,707,890.442
2023-08-31 1.743 1.743 1.656 1.686 72,669,397.119
2023-09-01 1.686 1.688 1.607 1.644 60,723,145.659
2023-09-02 1.644 1.658 1.632 1.646 19,202,256.975
2023-09-03 1.646 1.683 1.641 1.666 27,978,024.294
2023-09-04 1.666 1.691 1.641 1.677 34,358,410.845
2023-09-05 1.677 1.677 1.648 1.667 40,927,320.819
2023-09-06 1.667 1.667 1.625 1.661 42,490,696.776
2023-09-07 1.661 1.671 1.637 1.667 52,396,062.477
2023-09-08 1.667 1.674 1.633 1.666 37,211,635.593
2023-09-09 1.666 1.666 1.655 1.662 11,002,345.398
2023-09-10 1.662 1.662 1.628 1.640 29,229,161.808
2023-09-11 1.640 1.643 1.523 1.565 89,967,098.991
2023-09-12 1.565 1.602 1.551 1.584 62,838,051.474
2023-09-13 1.584 1.613 1.564 1.595 52,425,319.617
2023-09-14 1.595 1.628 1.584 1.613 75,796,520.514
2023-09-15 1.613 1.674 1.610 1.652 56,057,794.188
2023-09-16 1.652 1.661 1.642 1.649 15,380,680.194
2023-09-17 1.649 1.651 1.618 1.626 18,091,090.281
2023-09-18 1.626 1.671 1.610 1.660 63,488,839.821
2023-09-19 1.660 1.703 1.653 1.696 57,374,116.074
2023-09-20 1.696 1.733 1.674 1.720 181,344,530.697
2023-09-21 1.720 1.721 1.651 1.673 144,130,770.234
2023-09-22 1.673 1.705 1.663 1.690 110,756,894.589
2023-09-23 1.690 1.695 1.669 1.675 45,863,812.929
2023-09-24 1.675 1.688 1.648 1.657 60,086,791.050
2023-09-25 1.657 1.672 1.622 1.668 165,969,294.942
2023-09-26 1.668 1.673 1.640 1.656 125,718,724.890
2023-09-27 1.656 1.672 1.638 1.646 166,245,382.116
2023-09-28 1.646 1.682 1.633 1.682 190,024,182.183
2023-09-29 1.682 1.811 1.670 1.721 310,974,211.746
2023-09-30 1.721 1.721 1.696 1.700 71,127,456.444
2023-10-01 1.700 1.735 1.696 1.729 61,576,914.399
2023-10-02 1.729 1.734 1.678 1.691 149,656,207.998
2023-10-03 1.691 1.809 1.670 1.779 193,764,966.153
2023-10-04 1.779 1.789 1.716 1.758 305,803,045.119
2023-10-05 1.758 1.758 1.705 1.726 160,621,697.808
2023-10-06 1.726 1.747 1.707 1.735 100,777,081.845
2023-10-07 1.735 1.735 1.717 1.723 36,066,193.515
2023-10-08 1.723 1.728 1.702 1.709 37,304,011.668
2023-10-09 1.709 1.717 1.618 1.660 129,386,780.490
2023-10-10 1.660 1.660 1.624 1.638 104,884,981.938
2023-10-11 1.638 1.642 1.581 1.613 158,723,868.270
2023-10-12 1.613 1.613 1.565 1.594 153,978,913.176
2023-10-13 1.594 1.618 1.579 1.601 95,653,975.230
2023-10-14 1.601 1.611 1.595 1.606 31,901,308.461
2023-10-15 1.606 1.617 1.601 1.608 40,087,178.373
2023-10-16 1.608 1.684 1.602 1.643 180,854,602.599
2023-10-17 1.643 1.644 1.600 1.621 98,787,565.371
2023-10-18 1.621 1.625 1.606 1.610 101,916,134.760
2023-10-19 1.610 1.731 1.576 1.716 205,270,838.025
2023-10-20 1.716 1.751 1.679 1.700 228,019,092.411
2023-10-21 1.700 1.756 1.687 1.720 81,525,208.545
2023-10-22 1.720 1.730 1.691 1.725 67,403,869.830
2023-10-23 1.725 1.824 1.717 1.807 268,863,180.300
2023-10-24 1.807 1.935 1.769 1.845 442,023,293.184
2023-10-25 1.845 1.861 1.784 1.833 222,270,049.749
2023-10-26 1.833 1.878 1.793 1.827 203,590,868.811
2023-10-27 1.827 1.843 1.766 1.793 135,666,972.474
2023-10-28 1.793 1.816 1.784 1.798 49,832,534.103
2023-10-29 1.798 1.853 1.785 1.835 65,984,935.137
2023-10-30 1.835 1.926 1.814 1.909 219,420,936.504
2023-10-31 1.909 2.041 1.859 1.980 289,022,213.205
2023-11-01 1.980 2.035 1.916 2.010 273,638,058.342
2023-11-02 2.010 2.065 1.940 1.998 269,414,905.452
2023-11-03 1.998 2.030 1.953 2.021 179,684,591.031
2023-11-04 2.021 2.040 2.010 2.031 88,702,658.781
2023-11-05 2.031 2.189 2.028 2.182 270,707,234.457
2023-11-06 2.182 2.417 2.175 2.360 582,522,180.867
2023-11-07 2.360 2.361 2.150 2.262 533,851,562.310
2023-11-08 2.262 2.303 2.221 2.268 326,994,286.839
2023-11-09 2.268 2.330 2.081 2.200 611,038,500.633
2023-11-10 2.200 2.214 2.102 2.177 337,709,139.834
2023-11-11 2.177 2.267 2.115 2.187 285,256,070.022
2023-11-12 2.187 2.214 2.133 2.183 150,460,926.726
2023-11-13 2.183 2.466 2.113 2.212 628,679,639.379
2023-11-14 2.212 2.218 1.972 2.077 432,822,281.001
2023-11-15 2.077 2.147 2.036 2.140 317,885,114.910
2023-11-16 2.140 2.153 1.992 2.020 351,439,737.792
2023-11-17 2.020 2.060 1.934 2.025 245,361,997.419
2023-11-18 2.025 2.029 1.948 2.016 123,679,720.032
2023-11-19 2.016 2.075 1.986 2.066 141,128,298.399
2023-11-20 2.066 2.074 2.004 2.021 205,088,312.220
2023-11-21 2.021 2.039 1.896 1.911 305,940,853.449
2023-11-22 1.911 2.034 1.908 2.017 207,341,098.701
2023-11-23 2.017 2.059 2.000 2.048 169,966,344.405
2023-11-24 2.048 2.064 2.032 2.052 158,595,844.473
2023-11-25 2.052 2.058 2.034 2.056 70,911,610.605
2023-11-26 2.056 2.104 2.005 2.032 137,401,857.450
2023-11-27 2.032 2.036 1.962 1.993 184,087,892.109
2023-11-28 1.993 2.026 1.966 2.016 152,107,588.809
2023-11-29 2.016 2.036 1.994 2.010 175,059,450.324
2023-11-30 2.010 2.012 1.976 2.001 169,383,246.516
2023-12-01 2.001 2.027 1.991 2.023 125,137,700.787
2023-12-02 2.023 2.056 2.017 2.049 89,373,710.514
2023-12-03 2.049 2.092 2.037 2.057 119,650,575.792
2023-12-04 2.057 2.123 1.944 2.061 267,225,730.761
2023-12-05 2.061 2.080 2.007 2.050 192,518,395.542
2023-12-06 2.050 2.124 2.016 2.113 281,994,820.998
2023-12-07 2.113 2.159 2.054 2.123 290,532,344.454
2023-12-08 2.123 2.229 2.105 2.219 280,626,663.372
2023-12-09 2.219 2.311 2.156 2.173 361,201,183.101
2023-12-10 2.173 2.216 2.137 2.183 156,311,525.040
2023-12-11 2.183 2.187 1.986 2.042 292,515,995.607
2023-12-12 2.042 2.065 2.001 2.042 175,225,723.497
2023-12-13 2.042 2.095 1.960 2.071 245,753,394.381
2023-12-14 2.071 2.105 2.003 2.085 215,745,776.862
2023-12-15 2.085 2.126 2.022 2.031 196,089,857.766
2023-12-16 2.031 2.063 2.014 2.046 87,411,592.422
2023-12-17 2.046 2.055 2.007 2.012 94,064,546.466
2023-12-18 2.012 2.027 1.916 2.021 202,325,659.404
2023-12-19 2.021 2.034 1.970 1.995 137,686,312.632
2023-12-20 1.995 2.067 1.984 2.036 210,735,647.430
2023-12-21 2.036 2.062 2.016 2.060 198,172,043.355
2023-12-22 2.060 2.081 2.032 2.062 169,876,132.437
2023-12-23 2.062 2.063 2.017 2.046 97,408,176.888
2023-12-24 2.046 2.078 2.004 2.022 153,000,200.991
2023-12-25 2.022 2.140 2.001 2.133 223,887,548.709
2023-12-26 2.133 2.134 1.983 2.053 239,611,402.338
2023-12-27 2.053 2.120 2.023 2.095 240,834,582.747
2023-12-28 2.095 2.169 2.062 2.096 352,856,026.644
2023-12-29 2.096 2.101 2.021 2.056 220,775,885.451
2023-12-30 2.056 2.078 2.033 2.049 105,290,056.443
2023-12-31 2.049 2.072 2.007 2.030 110,223,557.169
2024-01-01 2.030 2.082 2.008 2.078 105,339,984.024
2024-01-02 2.078 2.112 2.053 2.061 229,860,972.033
2024-01-03 2.061 2.109 1.637 1.923 563,125,470.402
2024-01-04 1.923 1.962 1.881 1.938 263,681,848.683
2024-01-05 1.938 1.944 1.831 1.902 270,997,432.464
2024-01-06 1.902 1.902 1.839 1.875 92,736,568.155
2024-01-07 1.875 1.892 1.803 1.821 101,775,555.981
2024-01-08 1.821 1.921 1.799 1.908 319,954,723.110
2024-01-09 1.908 1.911 1.832 1.871 355,590,262.500
2024-01-10 1.871 2.025 1.813 1.982 420,704,745.285
2024-01-11 1.982 2.058 1.934 1.986 360,925,676.529
2024-01-12 1.986 1.991 1.832 1.880 281,455,846.749
2024-01-13 1.880 1.905 1.858 1.896 76,904,746.677
2024-01-14 1.896 1.956 1.886 1.900 117,902,763.198
2024-01-15 1.900 1.943 1.876 1.898 156,178,068.420
2024-01-16 1.898 1.913 1.868 1.899 141,439,440.351
2024-01-17 1.899 1.901 1.851 1.874 170,591,676.981
2024-01-18 1.874 1.875 1.792 1.820 230,360,193.063
2024-01-19 1.820 1.826 1.721 1.795 322,655,338.302
2024-01-20 1.795 1.831 1.778 1.826 149,901,905.802
2024-01-21 1.826 1.831 1.799 1.802 63,681,112.704
2024-01-22 1.802 1.811 1.706 1.739 199,141,425.186
2024-01-23 1.739 1.753 1.636 1.709 185,768,342.100
2024-01-24 1.709 1.712 1.685 1.709 146,675,690.304
2024-01-25 1.709 1.710 1.662 1.695 149,761,850.568
2024-01-26 1.695 1.767 1.677 1.756 157,438,955.289
2024-01-27 1.756 1.764 1.736 1.750 50,680,505.898
2024-01-28 1.750 1.767 1.720 1.730 64,509,302.715
2024-01-29 1.730 1.781 1.714 1.766 143,223,592.413
2024-01-30 1.766 1.779 1.676 1.686 186,395,492.481
2024-01-31 1.686 1.700 1.611 1.660 238,262,758.272
2024-02-01 1.660 1.684 1.616 1.669 179,388,137.874
2024-02-02 1.669 1.695 1.646 1.684 151,328,087.592
2024-02-03 1.684 1.738 1.669 1.712 136,516,740.030
2024-02-04 1.712 1.713 1.654 1.660 63,221,564.835
2024-02-05 1.660 1.693 1.640 1.670 159,633,400.608
2024-02-06 1.670 1.686 1.644 1.667 120,843,294.627
2024-02-07 1.667 1.700 1.647 1.695 149,556,839.058
2024-02-08 1.695 1.712 1.684 1.699 176,898,052.386
2024-02-09 1.699 1.744 1.697 1.737 145,997,070.087
2024-02-10 1.737 1.743 1.713 1.730 66,829,589.970
2024-02-11 1.730 1.769 1.722 1.737 98,223,550.194
2024-02-12 1.737 1.775 1.698 1.755 138,354,187.785
2024-02-13 1.755 1.762 1.699 1.732 140,890,538.481
2024-02-14 1.732 1.790 1.718 1.776 159,318,809.562
2024-02-15 1.776 1.908 1.774 1.857 295,724,555.082
2024-02-16 1.857 1.912 1.826 1.863 230,873,667.915
2024-02-17 1.863 1.867 1.781 1.815 110,511,989.346
2024-02-18 1.815 1.857 1.806 1.839 78,686,816.406
2024-02-19 1.839 1.874 1.829 1.857 141,108,982.113
2024-02-20 1.857 1.897 1.799 1.857 248,617,343.403
2024-02-21 1.857 1.858 1.759 1.812 165,277,747.338
2024-02-22 1.812 1.820 1.770 1.785 156,892,269.897
2024-02-23 1.785 1.793 1.736 1.763 138,133,719.801
2024-02-24 1.763 1.808 1.754 1.799 71,546,410.617
2024-02-25 1.799 1.810 1.788 1.790 60,689,444.640
2024-02-26 1.790 1.825 1.745 1.819 156,625,541.754
2024-02-27 1.819 1.971 1.809 1.935 368,841,311.454
2024-02-28 1.935 2.001 1.753 1.900 454,052,408.106
2024-02-29 1.900 2.064 1.875 1.936 522,853,574.265
2024-03-01 1.936 1.992 1.925 1.986 247,390,710.897
2024-03-02 1.986 2.149 1.980 2.128 417,798,331.005
2024-03-03 2.128 2.128 1.953 2.069 241,347,947.016
2024-03-04 2.069 2.195 2.037 2.140 483,580,659.045
2024-03-05 2.140 2.210 1.775 1.954 741,107,143.326
2024-03-06 1.954 2.059 1.901 2.020 464,435,730.924
2024-03-07 2.020 2.112 2.003 2.073 397,981,988.448
2024-03-08 2.073 2.094 1.991 2.050 327,347,394.264
2024-03-09 2.050 2.091 2.038 2.050 161,922,194.280
2024-03-10 2.050 2.075 1.972 2.008 175,393,332.939
2024-03-11 2.008 2.466 1.930 2.385 1,058,424,823.764
2024-03-12 2.385 2.419 2.175 2.271 657,331,977.984
2024-03-13 2.271 2.318 2.209 2.275 345,016,173.843
2024-03-14 2.275 2.334 2.107 2.208 480,634,109.241
2024-03-15 2.208 2.228 1.968 2.093 469,792,984.320
2024-03-16 2.093 2.136 1.957 1.989 222,455,995.146
2024-03-17 1.989 2.061 1.936 2.042 179,916,433.719
2024-03-18 2.042 2.207 1.964 2.130 348,216,326.403
2024-03-19 2.130 2.140 1.886 1.929 469,070,369.526
2024-03-20 1.929 2.042 1.877 2.017 350,753,246.184
2024-03-21 2.017 2.158 1.972 2.113 395,402,499.063
2024-03-22 2.113 2.129 1.977 2.019 286,034,330.868
2024-03-23 2.019 2.088 1.992 2.035 120,652,564.956
2024-03-24 2.035 2.097 2.026 2.087 142,425,216.714
2024-03-25 2.087 2.185 2.068 2.114 335,142,107.685
2024-03-26 2.114 2.155 2.065 2.085 212,328,067.611
2024-03-27 2.085 2.094 2.001 2.018 259,246,273.770
2024-03-28 2.018 2.102 1.991 2.061 288,235,614.612
2024-03-29 2.061 2.129 2.009 2.081 261,963,840.435
2024-03-30 2.081 2.103 2.040 2.052 137,639,917.866
2024-03-31 2.052 2.079 2.049 2.076 85,517,674.671
2024-04-01 2.076 2.090 1.963 2.017 234,127,591.731
2024-04-02 2.017 2.041 1.911 1.932 362,540,327.160
2024-04-03 1.932 1.958 1.870 1.896 256,432,090.233
2024-04-04 1.896 2.032 1.856 1.959 349,223,786.274
2024-04-05 1.959 1.961 1.879 1.938 224,466,155.694
2024-04-06 1.938 1.976 1.933 1.957 100,202,881.482
2024-04-07 1.957 1.990 1.946 1.962 108,609,524.562
2024-04-08 1.962 2.067 1.942 2.029 283,299,263.379
2024-04-09 2.029 2.120 1.985 2.026 310,765,271.520
2024-04-10 2.026 2.047 1.957 2.037 251,744,611.833
2024-04-11 2.037 2.051 1.990 2.009 212,821,889.709
2024-04-12 2.009 2.031 1.683 1.806 517,117,456.086
2024-04-13 1.806 1.812 1.422 1.583 592,619,077.677
2024-04-14 1.583 1.675 1.534 1.663 413,536,984.641
2024-04-15 1.663 1.714 1.590 1.643 315,660,737.502
2024-04-16 1.643 1.657 1.571 1.639 233,583,155.652
2024-04-17 1.639 1.697 1.559 1.634 263,185,674.675
2024-04-18 1.634 1.670 1.603 1.660 186,468,873.723
2024-04-19 1.660 1.686 1.541 1.661 277,995,867.501
2024-04-20 1.661 1.750 1.646 1.746 176,108,067.465
2024-04-21 1.746 1.771 1.710 1.731 110,259,351.048
2024-04-22 1.731 1.885 1.724 1.835 289,462,394.199
2024-04-23 1.835 1.843 1.789 1.797 204,325,210.749
2024-04-24 1.797 1.821 1.721 1.740 233,089,508.157
2024-04-25 1.740 1.757 1.696 1.733 176,666,674.734
2024-04-26 1.733 1.767 1.699 1.735 158,596,352.739
2024-04-27 1.735 1.737 1.677 1.709 93,833,239.401
2024-04-28 1.709 1.732 1.678 1.684 59,375,194.494
2024-04-29 1.684 1.707 1.647 1.699 156,955,763.679
2024-04-30 1.699 1.714 1.610 1.650 209,831,930.682
2024-05-01 1.650 1.718 1.580 1.706 217,864,499.358
2024-05-02 1.706 1.731 1.671 1.710 186,598,355.922
2024-05-03 1.710 1.771 1.699 1.755 179,815,171.965
2024-05-04 1.755 1.785 1.741 1.750 78,533,392.212
2024-05-05 1.750 1.760 1.730 1.748 54,513,541.797
2024-05-06 1.748 1.879 1.733 1.783 305,514,095.733
2024-05-07 1.783 1.796 1.722 1.731 149,472,854.784
2024-05-08 1.731 1.746 1.700 1.706 149,780,357.067
2024-05-09 1.706 1.727 1.679 1.719 129,635,942.370
2024-05-10 1.719 1.719 1.644 1.657 146,125,327.128
2024-05-11 1.657 1.674 1.652 1.669 51,398,318.631
2024-05-12 1.669 1.678 1.638 1.647 44,110,121.088
2024-05-13 1.647 1.689 1.607 1.667 144,786,201.846
2024-05-14 1.667 1.692 1.641 1.650 119,778,868.407
2024-05-15 1.650 1.716 1.639 1.713 145,511,122.251
2024-05-16 1.713 1.724 1.692 1.702 163,639,802.238
2024-05-17 1.702 1.745 1.695 1.728 127,604,803.887
2024-05-18 1.728 1.735 1.713 1.720 46,762,896.642
2024-05-19 1.720 1.728 1.672 1.682 64,279,200.018
2024-05-20 1.682 1.775 1.672 1.774 189,860,472.813
2024-05-21 1.774 1.838 1.755 1.772 274,510,727.205
2024-05-22 1.772 1.775 1.724 1.738 150,821,186.076
2024-05-23 1.738 1.807 1.664 1.744 271,733,856.372
2024-05-24 1.744 1.772 1.706 1.768 131,190,402.618
2024-05-25 1.768 1.790 1.759 1.787 72,805,942.506
2024-05-26 1.787 1.788 1.734 1.742 57,838,138.677
2024-05-27 1.742 1.783 1.727 1.761 103,868,877.453
2024-05-28 1.761 1.765 1.719 1.743 105,902,368.374
2024-05-29 1.743 1.757 1.715 1.726 96,195,482.493
2024-05-30 1.726 1.741 1.692 1.711 115,744,186.173
2024-05-31 1.711 1.734 1.689 1.706 110,340,815.343
2024-06-01 1.706 1.721 1.706 1.711 36,361,068.084
2024-06-02 1.711 1.718 1.676 1.694 54,059,138.397
2024-06-03 1.694 1.725 1.689 1.716 102,606,402.888
2024-06-04 1.716 1.750 1.710 1.735 115,582,095.090
2024-06-05 1.735 1.758 1.730 1.735 114,275,211.270
2024-06-06 1.735 1.742 1.704 1.721 97,359,788.889
2024-06-07 1.721 1.741 1.506 1.646 256,148,849.385
2024-06-08 1.646 1.652 1.617 1.626 77,793,915.243
2024-06-09 1.626 1.648 1.620 1.646 44,010,752.577
2024-06-10 1.646 1.669 1.628 1.639 102,585,825.837
2024-06-11 1.639 1.639 1.556 1.585 196,614,261.657
2024-06-12 1.585 1.642 1.565 1.622 154,271,052.474
2024-06-13 1.622 1.622 1.569 1.573 117,175,117.752
2024-06-14 1.573 1.587 1.520 1.566 150,945,539.646
2024-06-15 1.566 1.666 1.564 1.619 98,833,293.801
2024-06-16 1.619 1.647 1.609 1.613 72,761,671.521
2024-06-17 1.613 1.718 1.596 1.666 295,534,629.687
2024-06-18 1.666 1.747 1.555 1.620 306,063,935.496
2024-06-19 1.620 1.648 1.606 1.628 154,268,520.021
2024-06-20 1.628 1.657 1.611 1.612 147,192,320.088
2024-06-21 1.612 1.635 1.582 1.613 146,491,299.240
2024-06-22 1.613 1.615 1.590 1.605 52,224,103.107
2024-06-23 1.605 1.614 1.568 1.582 53,726,428.734
2024-06-24 1.582 1.591 1.525 1.564 178,525,643.637
2024-06-25 1.564 1.583 1.561 1.570 110,719,623.630
2024-06-26 1.570 1.578 1.536 1.549 107,065,376.748
2024-06-27 1.549 1.573 1.536 1.567 95,811,920.787
2024-06-28 1.567 1.585 1.548 1.554 117,146,476.326
2024-06-29 1.554 1.571 1.554 1.557 35,855,746.047
2024-06-30 1.557 1.576 1.549 1.568 46,896,382.533
2024-07-01 1.568 1.598 1.567 1.573 101,294,613.915
2024-07-02 1.573 1.610 1.569 1.599 105,785,266.026
2024-07-03 1.599 1.604 1.521 1.540 158,471,908.848
2024-07-04 1.540 1.549 1.424 1.428 217,083,964.911
2024-07-05 1.428 1.430 1.267 1.403 314,591,256.441
2024-07-06 1.403 1.484 1.398 1.482 95,286,031.434
2024-07-07 1.482 1.482 1.380 1.384 89,435,415.894
2024-07-08 1.384 1.463 1.332 1.424 213,837,291.558
2024-07-09 1.424 1.445 1.409 1.438 125,991,034.686
2024-07-10 1.438 1.460 1.423 1.448 125,335,321.386
2024-07-11 1.448 1.496 1.440 1.482 142,449,692.616
2024-07-12 1.482 1.577 1.467 1.566 254,632,807.605
2024-07-13 1.566 1.868 1.564 1.735 555,195,119.985
2024-07-14 1.735 1.783 1.696 1.718 246,580,296.072
2024-07-15 1.718 1.783 1.717 1.774 291,670,035.855
2024-07-16 1.774 1.962 1.758 1.912 515,003,930.430
2024-07-17 1.912 2.104 1.910 2.066 637,141,600.689
2024-07-18 2.066 2.101 1.840 1.880 508,664,308.779
2024-07-19 1.880 1.936 1.783 1.893 393,159,955.815
2024-07-20 1.893 1.996 1.884 1.960 226,353,059.196
2024-07-21 1.960 2.006 1.892 1.975 198,456,012.612
2024-07-22 1.975 2.056 1.933 2.007 312,300,368.952
2024-07-23 2.007 2.037 1.917 1.973 251,271,019.560
2024-07-24 1.973 2.088 1.953 2.040 306,312,973.098
2024-07-25 2.040 2.064 1.928 1.978 363,449,007.966
2024-07-26 1.978 2.010 1.934 1.992 229,975,693.035
2024-07-27 1.992 2.011 1.927 1.966 136,690,724.247
2024-07-28 1.966 2.027 1.952 1.985 104,812,003.659
2024-07-29 1.985 2.020 1.954 1.986 155,848,445.148
2024-07-30 1.986 2.102 1.965 2.071 345,436,673.010
2024-07-31 2.071 2.173 2.052 2.056 454,040,435.838
2024-08-01 2.056 2.080 1.874 1.967 353,443,530.495
2024-08-02 1.967 1.968 1.802 1.848 286,223,913.129
2024-08-03 1.848 1.904 1.783 1.834 180,388,400.841
2024-08-04 1.834 1.844 1.696 1.725 170,764,884.081
2024-08-05 1.725 1.734 1.426 1.614 618,010,312.227
2024-08-06 1.614 1.713 1.611 1.671 277,216,146.735
2024-08-07 1.671 2.127 1.625 1.981 861,418,043.046
2024-08-08 1.981 2.120 1.910 2.036 652,494,509.370
2024-08-09 2.036 2.062 1.874 1.917 376,141,184.199
2024-08-10 1.917 1.987 1.909 1.928 153,112,730.826
2024-08-11 1.928 1.959 1.800 1.825 186,294,544.920
2024-08-12 1.825 1.912 1.816 1.876 248,718,802.134
2024-08-13 1.876 1.926 1.858 1.904 219,723,001.641
2024-08-14 1.904 1.922 1.863 1.877 213,697,219.428
2024-08-15 1.877 1.898 1.819 1.851 217,239,379.995
2024-08-16 1.851 1.884 1.827 1.862 164,241,002.112
2024-08-17 1.862 1.884 1.853 1.870 76,814,322.816
2024-08-18 1.870 1.928 1.858 1.858 99,923,224.698
2024-08-19 1.858 2.009 1.852 1.976 294,083,883.357
2024-08-20 1.976 2.030 1.940 1.960 272,215,094.943
2024-08-21 1.960 1.998 1.933 1.981 204,018,036.915
2024-08-22 1.981 1.994 1.956 1.973 136,580,900.742
2024-08-23 1.973 2.033 1.951 2.018 222,905,954.634
2024-08-24 2.018 2.082 1.997 2.023 191,747,839.272
2024-08-25 2.023 2.027 1.966 1.981 122,799,019.596
2024-08-26 1.981 1.988 1.912 1.939 179,230,152.156
2024-08-27 1.939 1.981 1.826 1.871 233,211,656.733
2024-08-28 1.871 1.929 1.835 1.879 217,645,764.303
2024-08-29 1.879 1.904 1.840 1.855 150,816,635.178
2024-08-30 1.855 1.873 1.803 1.870 165,614,188.740
2024-08-31 1.870 1.888 1.857 1.869 62,854,147.851
2024-09-01 1.869 1.870 1.794 1.806 94,197,663.186
2024-09-02 1.806 1.876 1.797 1.873 101,577,991.251
2024-09-03 1.873 1.891 1.836 1.839 109,926,660.591
2024-09-04 1.839 1.865 1.760 1.842 158,169,794.838
2024-09-05 1.842 1.847 1.782 1.796 111,186,895.908
2024-09-06 1.796 1.805 1.660 1.720 227,410,229.442
2024-09-07 1.720 1.758 1.715 1.732 81,421,345.533
2024-09-08 1.732 1.754 1.719 1.747 63,545,521.644
2024-09-09 1.747 1.792 1.739 1.781 117,261,901.944
2024-09-10 1.781 1.791 1.762 1.785 94,909,062.930
2024-09-11 1.785 1.786 1.727 1.765 103,249,142.040
2024-09-12 1.765 1.941 1.761 1.857 274,687,550.676
2024-09-13 1.857 1.897 1.834 1.891 199,364,862.774
2024-09-14 1.891 1.978 1.880 1.966 234,433,433.850
2024-09-15 1.966 1.967 1.877 1.883 133,278,843.225
2024-09-16 1.883 1.951 1.847 1.936 190,746,276.633
2024-09-17 1.936 1.958 1.911 1.927 161,422,265.598
2024-09-18 1.927 1.933 1.855 1.931 183,367,829.766
2024-09-19 1.931 1.963 1.919 1.937 217,822,146.993
2024-09-20 1.937 1.956 1.902 1.931 197,184,070.776
2024-09-21 1.931 2.022 1.914 1.973 153,752,372.532
2024-09-22 1.973 1.997 1.909 1.938 143,187,028.710
2024-09-23 1.938 1.966 1.911 1.930 169,796,116.083
2024-09-24 1.930 1.957 1.919 1.951 181,397,262.321
2024-09-25 1.951 1.965 1.921 1.923 152,949,943.641
2024-09-26 1.923 1.968 1.894 1.949 215,964,582.966
2024-09-27 1.949 1.971 1.923 1.943 211,952,841.705
2024-09-28 1.943 2.066 1.933 2.027 379,933,531.065
2024-09-29 2.027 2.194 2.006 2.117 464,422,424.829
2024-09-30 2.117 2.160 2.009 2.017 380,769,557.949
2024-10-01 2.017 2.093 1.908 1.969 499,307,248.110
2024-10-02 1.969 2.002 1.738 1.776 596,579,541.030
2024-10-03 1.776 1.797 1.673 1.723 513,536,014.266
2024-10-04 1.723 1.779 1.700 1.763 291,154,865.892
2024-10-05 1.763 1.766 1.737 1.747 107,040,980.244
2024-10-06 1.747 1.772 1.742 1.761 87,537,217.020
2024-10-07 1.761 1.801 1.744 1.744 199,530,517.263
2024-10-08 1.744 1.767 1.719 1.752 143,358,660.423
2024-10-09 1.752 1.764 1.719 1.729 133,006,537.257
2024-10-10 1.729 1.796 1.724 1.749 198,516,503.955
2024-10-11 1.749 1.788 1.747 1.777 154,073,985.450
2024-10-12 1.777 1.792 1.766 1.780 82,987,268.331
2024-10-13 1.780 1.780 1.733 1.755 100,867,273.353
2024-10-14 1.755 1.822 1.743 1.809 172,922,303.400
2024-10-15 1.809 1.833 1.754 1.788 203,075,591.037
2024-10-16 1.788 1.828 1.773 1.809 161,987,515.602
2024-10-17 1.809 1.869 1.788 1.795 226,921,453.836
2024-10-18 1.795 1.824 1.780 1.804 142,421,173.389
2024-10-19 1.804 1.814 1.785 1.796 74,673,006.705
2024-10-20 1.796 1.810 1.771 1.809 84,046,332.414
2024-10-21 1.809 1.849 1.785 1.798 181,021,398.228
2024-10-22 1.798 1.812 1.745 1.761 157,969,721.448
2024-10-23 1.761 1.761 1.687 1.734 162,183,282.195
2024-10-24 1.734 1.761 1.728 1.755 110,659,806.246
2024-10-25 1.755 1.755 1.606 1.654 203,389,156.245
2024-10-26 1.654 1.698 1.644 1.693 101,398,129.602
2024-10-27 1.693 1.707 1.684 1.704 75,034,416.699
2024-10-28 1.704 1.720 1.686 1.713 127,768,787.982
2024-10-29 1.713 1.751 1.710 1.744 180,044,719.866
2024-10-30 1.744 1.744 1.713 1.725 121,989,891.111
2024-10-31 1.725 1.728 1.660 1.679 144,574,951.785
2024-11-01 1.679 1.729 1.657 1.692 183,489,552.840
2024-11-02 1.692 1.702 1.670 1.684 68,528,700.966
2024-11-03 1.684 1.686 1.623 1.659 137,458,608.969
2024-11-04 1.659 1.697 1.636 1.661 155,994,473.250
2024-11-05 1.661 1.711 1.656 1.697 154,506,723.723
2024-11-06 1.697 1.806 1.696 1.790 363,236,845.686
2024-11-07 1.790 1.911 1.776 1.835 319,875,188.193
2024-11-08 1.835 1.849 1.788 1.829 229,741,524.309
2024-11-09 1.829 1.855 1.795 1.847 212,052,113.394
2024-11-10 1.847 2.042 1.834 1.943 801,453,226.926
2024-11-11 1.943 2.093 1.884 2.052 773,019,482.334
2024-11-12 2.052 2.447 1.973 2.327 2,309,199,933.018
2024-11-13 2.327 2.471 2.118 2.280 1,742,162,277.834
2024-11-14 2.280 2.821 2.255 2.553 2,301,374,234.049
2024-11-15 2.553 3.061 2.544 2.946 2,865,168,524.097
2024-11-16 2.946 4.191 2.899 3.699 4,856,889,052.653
2024-11-17 3.699 3.831 3.310 3.478 2,607,645,193.098
2024-11-18 3.478 3.914 3.478 3.680 2,675,259,464.493
2024-11-19 3.680 3.788 3.531 3.637 1,451,769,960.828
2024-11-20 3.637 3.798 3.491 3.647 1,555,763,983.950
2024-11-21 3.647 4.171 3.564 4.118 2,653,873,393.314
2024-11-22 4.118 4.957 4.115 4.864 5,541,571,408.956
2024-11-23 4.864 5.392 4.696 4.851 4,217,903,970.192
2024-11-24 4.851 4.996 4.217 4.732 3,251,647,158.870
2024-11-25 4.732 5.082 4.478 4.666 3,313,278,465.255
2024-11-26 4.666 4.815 4.237 4.613 2,659,233,136.428
2024-11-27 4.613 5.029 4.462 4.854 2,196,328,909.500
2024-11-28 4.854 5.105 4.722 5.092 1,634,704,353.480
2024-11-29 5.092 5.993 5.029 5.947 4,159,387,906.641
2024-11-30 5.947 6.465 5.825 6.445 4,617,836,998.533
2024-12-01 6.445 7.758 6.105 7.577 5,645,029,716.942
2024-12-02 7.577 9.484 7.293 9.002 15,193,387,172.568
2024-12-03 9.002 9.577 7.395 8.290 10,683,659,195.517
2024-12-04 8.290 8.847 7.544 7.795 6,723,288,981.519
2024-12-05 7.795 8.240 7.161 7.415 6,734,725,972.986
2024-12-06 7.415 8.148 7.352 8.019 3,632,989,264.212
2024-12-07 8.019 8.653 7.880 8.620 3,717,812,694.948
2024-12-08 8.620 8.738 8.207 8.593 3,151,671,649.269
2024-12-09 8.593 8.610 6.600 7.306 5,773,085,245.785
2024-12-10 7.306 7.999 6.270 7.831 8,770,214,554.200
2024-12-11 7.831 8.161 7.366 7.907 4,473,014,419.698
2024-12-12 7.907 8.201 7.623 7.719 3,220,367,531.337
2024-12-13 7.719 8.177 7.541 7.996 2,567,387,482.011
2024-12-14 7.996 8.352 7.772 7.920 2,040,926,717.676
2024-12-15 7.920 8.158 7.814 8.072 1,802,498,295.114
2024-12-16 8.072 8.537 7.709 8.201 3,636,515,541.681
2024-12-17 8.201 8.996 8.055 8.471 4,150,660,899.297
2024-12-18 8.471 8.550 7.425 7.620 3,923,840,211.654
2024-12-19 7.620 8.019 7.118 7.382 3,807,926,064.657
2024-12-20 7.382 7.765 6.461 7.521 4,195,938,718.092
2024-12-21 7.521 7.867 7.230 7.379 1,706,106,865.023
2024-12-22 7.379 7.564 7.121 7.263 1,399,231,739.730
2024-12-23 7.263 7.511 7.029 7.455 1,900,410,741.933
2024-12-24 7.455 7.752 7.296 7.663 1,292,871,818.997
2024-12-25 7.663 7.689 7.458 7.577 749,503,056.423
2024-12-26 7.577 7.636 7.019 7.108 1,264,209,734.007
2024-12-27 7.108 7.376 6.970 7.072 1,281,269,216.964
2024-12-28 7.072 7.270 7.036 7.197 668,456,031.342
2024-12-29 7.197 7.240 6.828 6.900 780,112,500.156
2024-12-30 6.900 7.088 6.577 6.782 1,834,421,395.917
2024-12-31 6.782 7.082 6.633 6.864 1,243,631,795.208
2025-01-01 6.864 7.752 6.854 7.682 2,186,359,026.951
2025-01-02 7.682 8.075 7.676 7.923 2,300,910,817.920
2025-01-03 7.923 8.177 7.904 8.095 1,708,681,590.495
2025-01-04 8.095 8.273 7.923 7.983 1,199,556,503.673
2025-01-05 7.983 8.012 7.682 7.917 979,862,435.343
2025-01-06 7.917 8.115 7.808 7.989 1,100,577,334.956
2025-01-07 7.989 8.144 7.451 7.494 2,085,986,620.179
2025-01-08 7.494 7.917 7.260 7.831 2,314,110,327.144
2025-01-09 7.831 7.900 7.372 7.501 1,719,805,477.236
2025-01-10 7.501 7.821 7.415 7.725 1,409,733,972.108
2025-01-11 7.725 8.583 7.673 8.501 2,541,758,183.679
2025-01-12 8.501 8.521 8.148 8.260 1,615,896,430.665
2025-01-13 8.260 8.455 7.689 8.326 2,844,374,983.032
2025-01-14 8.326 8.887 8.290 8.804 2,819,214,864.246
2025-01-15 8.804 10.560 8.738 10.372 7,447,583,124.036
2025-01-16 10.372 11.220 9.636 10.702 9,948,423,878.217
2025-01-17 10.702 11.062 10.484 10.870 4,701,299,513.196
2025-01-18 10.870 10.907 10.095 10.778 3,817,688,070.273
2025-01-19 10.778 10.854 9.369 9.752 4,741,919,393.607
2025-01-20 9.752 11.105 9.600 10.237 5,584,514,776.962
2025-01-21 10.237 10.692 9.936 10.478 2,847,364,352.283
2025-01-22 10.478 10.841 10.336 10.487 2,521,499,131.305
2025-01-23 10.487 10.507 10.019 10.296 2,672,897,912.223
2025-01-24 10.296 10.573 10.082 10.233 2,078,753,291.505
2025-01-25 10.233 10.375 10.157 10.253 1,066,524,804.675
2025-01-26 10.253 10.372 9.940 9.973 1,351,676,094.549
2025-01-27 9.973 10.095 8.765 10.082 5,371,264,849.533
2025-01-28 10.082 10.606 9.920 10.085 3,024,897,989.652
2025-01-29 10.085 10.349 9.794 10.124 2,271,951,655.281
2025-01-30 10.124 10.412 10.055 10.322 1,502,690,459.589
2025-01-31 10.322 10.342 9.903 10.016 1,482,417,455.442
2025-02-01 10.016 10.138 9.336 9.497 1,783,004,680.908
2025-02-02 9.497 9.752 8.161 8.514 5,533,508,864.862
2025-02-03 8.514 9.191 5.884 8.923 11,201,806,445.742
2025-02-04 8.923 9.230 7.989 8.342 4,929,705,350.889
2025-02-05 8.342 8.481 7.739 7.857 2,631,956,242.608
2025-02-06 7.857 8.151 7.524 7.676 2,213,644,572.117
2025-02-07 7.676 8.389 7.484 7.913 2,903,470,838.334
2025-02-08 7.913 8.039 7.762 7.986 987,924,147.804
2025-02-09 7.986 8.280 7.626 7.900 1,525,591,635.909
2025-02-10 7.900 8.161 7.673 7.999 1,431,436,499.988
2025-02-11 7.999 8.346 7.824 7.963 1,698,185,920.101
2025-02-12 7.963 8.237 7.699 8.164 1,684,656,651.447
2025-02-13 8.164 8.606 7.973 8.448 1,696,004,700.060
2025-02-14 8.448 9.359 8.352 9.039 3,146,248,897.242
2025-02-15 9.039 9.352 8.956 9.115 1,542,483,391.119
2025-02-16 9.115 9.257 8.884 9.006 1,106,958,443.778
2025-02-17 9.006 9.121 8.603 8.778 1,671,439,659.549
2025-02-18 8.778 8.811 8.148 8.451 2,089,118,686.545
2025-02-19 8.451 9.062 8.290 9.035 1,956,853,111.851
2025-02-20 9.035 9.068 8.804 8.874 1,461,791,049.840
2025-02-21 8.874 8.963 8.273 8.484 2,102,539,986.690
2025-02-22 8.484 8.613 8.418 8.494 696,606,327.351
2025-02-23 8.494 8.587 8.319 8.501 775,746,527.787
2025-02-24 8.501 8.603 7.382 7.514 2,925,390,462.720
2025-02-25 7.514 7.801 6.811 7.656 4,987,438,452.051
2025-02-26 7.656 7.682 7.095 7.247 2,287,880,692.515
2025-02-27 7.247 7.445 7.072 7.250 1,703,034,290.628
2025-02-28 7.250 7.260 6.435 7.079 3,135,113,815.284
2025-03-01 7.079 7.326 6.999 7.230 1,070,520,534.039
2025-03-02 7.230 9.900 7.174 9.702 6,826,973,261.295
2025-03-03 9.702 9.791 7.583 7.874 5,880,366,751.512
2025-03-04 7.874 8.372 7.300 8.098 4,575,751,119.786
2025-03-05 8.098 8.382 7.946 8.250 2,206,108,738.317
2025-03-06 8.250 8.729 8.154 8.580 2,564,416,367.766
2025-03-07 8.580 8.646 7.732 7.867 4,144,441,453.845
2025-03-08 7.867 7.953 7.597 7.673 1,156,575,595.098
2025-03-09 7.673 7.758 6.874 7.055 2,319,999,843.612
2025-03-10 7.055 7.461 6.574 6.666 3,269,262,287.775
2025-03-11 6.666 7.306 6.270 7.161 3,330,136,472.817
2025-03-12 7.161 7.504 7.039 7.389 2,427,701,101.188
2025-03-13 7.389 7.742 7.306 7.432 2,021,735,379.939
2025-03-14 7.432 7.887 7.382 7.775 1,548,649,189.560
2025-03-15 7.775 8.171 7.765 7.890 1,180,190,342.859
2025-03-16 7.890 7.956 7.484 7.570 1,257,901,733.154
2025-03-17 7.570 7.851 7.564 7.715 1,277,071,603.764
2025-03-18 7.715 7.719 7.329 7.541 1,176,410,421.615
2025-03-19 7.541 8.554 7.475 8.405 3,599,361,983.910
2025-03-20 8.405 8.458 7.880 8.036 1,873,980,150.603
2025-03-21 8.036 8.135 7.775 7.854 1,092,485,656.779
2025-03-22 7.854 7.973 7.785 7.824 490,965,557.775
2025-03-23 7.824 8.059 7.805 8.052 605,878,817.643
2025-03-24 8.052 8.263 7.966 8.085 1,063,507,726.776
2025-03-25 8.085 8.177 7.946 8.085 804,351,288.048
2025-03-26 8.085 8.181 7.682 7.752 1,152,559,152.426
2025-03-27 7.752 7.887 7.597 7.722 945,599,265.501
2025-03-28 7.722 7.732 7.102 7.280 1,726,987,389.831
2025-03-29 7.280 7.343 6.798 7.042 1,592,165,491.422
2025-03-30 7.042 7.306 6.956 7.052 1,037,117,559.687
2025-03-31 7.052 7.062 6.679 6.894 1,794,674,426.292
2025-04-01 6.894 7.257 6.815 7.059 1,535,090,573.478
2025-04-02 7.059 7.369 6.551 6.676 2,156,805,178.803
2025-04-03 6.676 6.871 6.468 6.811 1,628,252,353.926
2025-04-04 6.811 7.121 6.653 7.026 1,699,953,277.605
2025-04-05 7.026 7.181 6.973 7.072 568,312,214.448
2025-04-06 7.072 7.121 6.138 6.339 1,875,144,581.541
2025-04-07 6.339 6.626 5.326 6.263 4,984,136,394.369
2025-04-08 6.263 6.514 5.861 5.924 2,383,232,222.778
2025-04-09 5.924 6.894 5.679 6.772 3,485,466,591.684
2025-04-10 6.772 6.785 6.343 6.485 1,683,528,459.063
2025-04-11 6.485 6.811 6.422 6.673 1,208,976,935.034
2025-04-12 6.673 7.211 6.610 7.125 1,096,923,540.702
2025-04-13 7.125 7.412 6.864 6.993 1,444,193,256.957
2025-04-14 6.993 7.191 6.943 7.019 1,047,684,271.590
2025-04-15 7.019 7.211 6.874 6.877 1,047,642,152.337
2025-04-16 6.877 7.013 6.719 6.874 1,200,082,100.118
2025-04-17 6.874 6.976 6.772 6.821 868,179,146.868
2025-04-18 6.821 6.894 6.745 6.805 580,900,195.260
2025-04-19 6.805 6.920 6.795 6.887 407,116,370.430
2025-04-20 6.887 6.910 6.729 6.857 447,086,021.679
2025-04-21 6.857 7.065 6.798 6.881 841,780,966.026
2025-04-22 6.881 7.425 6.815 7.310 1,336,716,766.440
2025-04-23 7.310 7.593 7.230 7.323 1,664,012,628.861
2025-04-24 7.323 7.376 6.993 7.280 1,304,299,255.116
2025-04-25 7.280 7.326 7.145 7.204 991,042,396.014
2025-04-26 7.204 7.422 7.197 7.234 526,284,747.186
2025-04-27 7.234 7.574 7.131 7.435 1,082,858,994.393
2025-04-28 7.435 7.791 7.326 7.574 1,379,535,078.834
2025-04-29 7.574 7.640 7.333 7.389 1,003,569,196.509
2025-04-30 7.389 7.455 7.013 7.230 1,140,784,731.405
2025-05-01 7.230 7.451 7.217 7.303 742,986,512.862
2025-05-02 7.303 7.399 7.237 7.293 632,866,397.460
2025-05-03 7.293 7.326 7.184 7.220 362,943,796.875
2025-05-04 7.220 7.323 7.102 7.118 367,623,566.310
2025-05-05 7.118 7.260 6.953 7.032 773,087,507.577
2025-05-06 7.032 7.125 6.857 7.112 788,097,199.362
2025-05-07 7.112 7.168 6.947 7.019 577,690,519.923
2025-05-08 7.019 7.686 6.989 7.679 1,571,810,319.453
2025-05-09 7.679 8.012 7.547 7.735 1,720,361,279.835
2025-05-10 7.735 8.171 7.709 8.154 1,175,795,567.034
2025-05-11 8.154 8.191 7.686 7.814 1,062,043,080.912
2025-05-12 7.814 8.765 7.762 8.395 3,380,076,433.107
2025-05-13 8.395 8.603 7.993 8.524 2,033,855,629.608
2025-05-14 8.524 8.745 8.316 8.418 1,689,925,929.351
2025-05-15 8.418 8.488 7.772 7.874 1,724,340,593.250
2025-05-16 7.874 8.055 7.748 7.857 1,257,896,082.663
2025-05-17 7.857 7.887 7.590 7.768 985,270,858.374
2025-05-18 7.768 8.085 7.702 8.016 930,404,075.667
2025-05-19 8.016 8.052 7.537 7.857 1,215,086,713.764
2025-05-20 7.857 7.950 7.643 7.778 909,065,831.454
2025-05-21 7.778 8.019 7.696 7.907 1,302,108,069.372
2025-05-22 7.907 8.105 7.884 8.022 1,070,946,422.601
2025-05-23 8.022 8.184 7.541 7.580 1,367,057,646.207
2025-05-24 7.580 7.788 7.547 7.692 391,153,199.514
2025-05-25 7.692 7.739 7.481 7.732 676,045,351.641
2025-05-26 7.732 7.788 7.580 7.626 569,981,135.625
2025-05-27 7.626 7.772 7.488 7.649 675,796,877.580
2025-05-28 7.649 7.669 7.349 7.508 793,870,633.083
2025-05-29 7.508 7.636 7.389 7.409 803,731,648.335
2025-05-30 7.409 7.432 7.032 7.065 1,307,872,674.174
2025-05-31 7.065 7.286 6.867 7.178 824,567,399.238
2025-06-01 7.178 7.224 7.013 7.197 516,202,054.797
2025-06-02 7.197 7.277 7.052 7.250 624,549,804.285
2025-06-03 7.250 7.534 7.214 7.412 814,984,306.059
2025-06-04 7.412 7.481 7.250 7.267 653,948,267.841
2025-06-05 7.267 7.349 6.801 6.914 1,091,354,960.784
2025-06-06 6.914 7.234 6.874 7.135 726,463,609.740
2025-06-07 7.135 7.234 7.092 7.187 282,816,996.990
2025-06-08 7.187 7.577 7.154 7.484 769,495,909.941
2025-06-09 7.484 7.689 7.339 7.659 919,785,205.020
2025-06-10 7.659 7.682 7.461 7.613 797,620,406.880
2025-06-11 7.613 7.715 7.435 7.494 918,073,306.128
2025-06-12 7.494 7.504 7.168 7.230 717,408,291.930
2025-06-13 7.230 7.237 6.884 7.092 1,151,088,086.940
2025-06-14 7.092 7.191 6.966 7.062 545,432,235.777
2025-06-15 7.062 7.184 7.059 7.148 316,991,045.217
2025-06-16 7.148 7.715 7.102 7.389 1,453,216,078.842
2025-06-17 7.389 7.451 7.207 7.217 614,272,037.346

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now