ILS
USD
Mkt. Cap.
₪ 2.09 B
Vol. 24H
ZEC 23,861.469 (₪ 3.41 M)
Open 24h
₪ 149.761
Low/High 24h
₪ 137.354 - ₪ 149.801
Last trade
ZEC 0 ( ₪ 0) / CCCAGG
Website Live Widget For ZCash (ZEC)
Rank
9
9
MARKET CAP
₪ 632.1 M
₪ 632.1 M
VOLUME (24H)
₪ 3.41 M
₪ 3.41 M
Historical data for ZCash (ZEC)
Currency in ILS
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 5,508,267.270 | 7,312,412.844 | 5,568.618 | 62,955.651 | 3,901,991.643 |
| 2016-10-29 | 62,955.651 | 73,988.739 | 6,507.039 | 6,587.262 | 2,955,836.796 |
| 2016-10-30 | 6,587.262 | 6,806.316 | 1,621.290 | 1,769.691 | 1,717,503.942 |
| 2016-10-31 | 1,769.691 | 8,383.188 | 1,485.033 | 5,385.897 | 14,388,020.460 |
| 2016-11-01 | 5,385.897 | 6,815.985 | 3,846.876 | 4,487.241 | 11,652,853.806 |
| 2016-11-02 | 4,487.241 | 5,078.370 | 2,858.724 | 3,175.821 | 9,198,528.339 |
| 2016-11-03 | 3,175.821 | 3,457.905 | 2,748.240 | 2,854.467 | 6,956,142.765 |
| 2016-11-04 | 2,854.467 | 3,011.910 | 1,985.544 | 1,994.124 | 5,556,389.586 |
| 2016-11-05 | 1,994.124 | 2,134.143 | 1,645.512 | 1,656.633 | 4,645,236.123 |
| 2016-11-06 | 1,656.633 | 1,690.491 | 1,103.190 | 1,104.576 | 4,793,554.161 |
| 2016-11-07 | 1,104.576 | 1,140.150 | 777.018 | 784.014 | 4,000,245.249 |
| 2016-11-08 | 784.014 | 959.970 | 582.747 | 888.195 | 7,055,771.151 |
| 2016-11-09 | 888.195 | 1,374.120 | 713.031 | 846.318 | 9,180,234.294 |
| 2016-11-10 | 846.318 | 851.268 | 738.540 | 744.678 | 2,897,445.870 |
| 2016-11-11 | 744.678 | 749.331 | 592.680 | 610.137 | 2,434,145.703 |
| 2016-11-12 | 610.137 | 631.224 | 472.032 | 473.649 | 2,430,372.615 |
| 2016-11-13 | 473.649 | 508.464 | 395.208 | 396.825 | 3,057,019.680 |
| 2016-11-14 | 396.825 | 402.006 | 314.358 | 341.550 | 3,301,172.061 |
| 2016-11-15 | 341.550 | 437.877 | 318.681 | 359.502 | 4,484,046.699 |
| 2016-11-16 | 359.502 | 404.052 | 312.444 | 313.434 | 2,906,764.113 |
| 2016-11-17 | 313.434 | 325.908 | 276.243 | 285.252 | 1,501,748.985 |
| 2016-11-18 | 285.252 | 294.558 | 224.994 | 227.700 | 1,727,488.851 |
| 2016-11-19 | 227.700 | 241.329 | 207.372 | 212.124 | 1,571,440.464 |
| 2016-11-20 | 212.124 | 219.417 | 197.571 | 199.782 | 1,174,580.418 |
| 2016-11-21 | 199.782 | 204.402 | 175.758 | 175.824 | 1,460,942.538 |
| 2016-11-22 | 175.824 | 245.817 | 178.530 | 186.120 | 2,838,517.374 |
| 2016-11-23 | 186.120 | 311.322 | 183.282 | 276.111 | 6,819,316.647 |
| 2016-11-24 | 276.111 | 342.144 | 224.763 | 315.447 | 10,388,188.107 |
| 2016-11-25 | 315.447 | 359.172 | 286.341 | 298.815 | 7,331,562.843 |
| 2016-11-26 | 298.815 | 305.745 | 245.157 | 250.998 | 3,518,228.769 |
| 2016-11-27 | 250.998 | 270.072 | 212.388 | 233.277 | 3,042,391.176 |
| 2016-11-28 | 233.277 | 252.384 | 215.391 | 242.220 | 2,687,322.693 |
| 2016-11-29 | 242.220 | 258.192 | 221.001 | 225.390 | 2,483,961.513 |
| 2016-11-30 | 225.390 | 248.457 | 215.292 | 222.288 | 2,582,269.569 |
| 2016-12-01 | 222.288 | 230.076 | 203.709 | 204.699 | 2,050,996.992 |
| 2016-12-02 | 204.699 | 215.985 | 191.763 | 197.076 | 2,200,156.761 |
| 2016-12-03 | 197.076 | 199.716 | 189.189 | 193.116 | 1,281,436.068 |
| 2016-12-04 | 193.116 | 204.534 | 189.618 | 189.717 | 1,328,344.842 |
| 2016-12-05 | 189.717 | 190.443 | 164.175 | 164.538 | 1,762,719.057 |
| 2016-12-06 | 164.538 | 175.923 | 152.823 | 159.060 | 2,480,912.742 |
| 2016-12-07 | 159.060 | 204.699 | 157.377 | 182.490 | 3,134,807.973 |
| 2016-12-08 | 182.490 | 192.324 | 173.811 | 174.108 | 1,532,292.201 |
| 2016-12-09 | 174.108 | 176.451 | 161.634 | 164.901 | 1,247,249.223 |
| 2016-12-10 | 164.901 | 168.762 | 156.585 | 159.555 | 979,742.049 |
| 2016-12-11 | 159.555 | 167.079 | 157.014 | 158.862 | 938,841.717 |
| 2016-12-12 | 158.862 | 169.125 | 158.565 | 160.083 | 1,146,321.924 |
| 2016-12-13 | 160.083 | 170.148 | 151.701 | 151.899 | 1,326,453.579 |
| 2016-12-14 | 151.899 | 155.166 | 141.504 | 146.520 | 1,573,087.857 |
| 2016-12-15 | 146.520 | 147.873 | 130.779 | 131.934 | 1,283,068.875 |
| 2016-12-16 | 131.934 | 140.250 | 131.835 | 132.198 | 870,225.906 |
| 2016-12-17 | 132.198 | 134.211 | 115.764 | 117.744 | 1,388,641.947 |
| 2016-12-18 | 117.744 | 135.531 | 115.071 | 119.328 | 1,281,174.312 |
| 2016-12-19 | 119.328 | 122.991 | 110.088 | 113.091 | 1,148,197.116 |
| 2016-12-20 | 113.091 | 134.211 | 113.487 | 121.473 | 2,164,140.561 |
| 2016-12-21 | 121.473 | 137.049 | 117.348 | 119.592 | 1,713,923.970 |
| 2016-12-22 | 119.592 | 162.459 | 121.902 | 156.255 | 4,761,155.355 |
| 2016-12-23 | 156.255 | 217.008 | 154.275 | 173.382 | 7,839,433.305 |
| 2016-12-24 | 173.382 | 176.946 | 153.186 | 156.354 | 2,070,479.466 |
| 2016-12-25 | 156.354 | 165.858 | 147.807 | 149.523 | 1,494,288.081 |
| 2016-12-26 | 149.523 | 153.780 | 138.204 | 140.811 | 1,385,310.333 |
| 2016-12-27 | 140.811 | 157.047 | 138.402 | 143.847 | 1,922,556.405 |
| 2016-12-28 | 143.847 | 184.470 | 146.025 | 157.938 | 3,812,396.544 |
| 2016-12-29 | 157.938 | 176.880 | 157.080 | 166.815 | 1,978,702.506 |
| 2016-12-30 | 166.815 | 176.682 | 161.898 | 165.759 | 1,725,649.926 |
| 2016-12-31 | 165.759 | 168.861 | 157.443 | 157.740 | 1,002,391.566 |
| 2017-01-01 | 157.740 | 170.412 | 156.090 | 158.664 | 998,418.201 |
| 2017-01-02 | 158.664 | 168.333 | 159.687 | 161.667 | 1,399,080.672 |
| 2017-01-03 | 161.667 | 171.699 | 160.017 | 162.558 | 1,858,662.003 |
| 2017-01-04 | 162.558 | 192.357 | 176.022 | 180.213 | 2,950,500.498 |
| 2017-01-05 | 180.213 | 172.986 | 154.242 | 158.961 | 3,702,620.064 |
| 2017-01-06 | 158.961 | 157.080 | 141.603 | 153.615 | 1,964,249.793 |
| 2017-01-07 | 153.615 | 161.568 | 148.698 | 151.800 | 1,845,595.290 |
| 2017-01-08 | 151.800 | 158.136 | 146.784 | 150.876 | 1,633,823.994 |
| 2017-01-09 | 150.876 | 156.783 | 149.688 | 151.569 | 1,018,981.953 |
| 2017-01-10 | 151.569 | 153.516 | 147.774 | 149.259 | 1,195,420.545 |
| 2017-01-11 | 149.259 | 136.752 | 128.238 | 135.069 | 1,807,477.650 |
| 2017-01-12 | 135.069 | 156.321 | 137.610 | 140.580 | 2,605,690.824 |
| 2017-01-13 | 140.580 | 155.067 | 141.669 | 143.022 | 1,326,782.952 |
| 2017-01-14 | 143.022 | 147.279 | 140.283 | 145.233 | 1,074,911.013 |
| 2017-01-15 | 145.233 | 150.513 | 142.890 | 150.513 | 1,378,886.388 |
| 2017-01-16 | 150.513 | 152.130 | 142.461 | 142.461 | 1,011,464.388 |
| 2017-01-17 | 142.461 | 158.136 | 145.860 | 146.025 | 1,860,926.694 |
| 2017-01-18 | 146.025 | 146.058 | 138.666 | 143.154 | 1,412,695.845 |
| 2017-01-19 | 143.154 | 147.345 | 142.329 | 145.860 | 1,102,961.838 |
| 2017-01-20 | 145.860 | 146.850 | 141.306 | 142.692 | 1,077,149.634 |
| 2017-01-21 | 142.692 | 149.259 | 142.692 | 142.956 | 1,256,233.770 |
| 2017-01-22 | 142.956 | 148.566 | 140.184 | 142.527 | 1,593,541.620 |
| 2017-01-23 | 142.527 | 144.771 | 140.976 | 141.108 | 1,080,871.506 |
| 2017-01-24 | 141.108 | 140.514 | 135.630 | 136.158 | 1,058,849.253 |
| 2017-01-25 | 136.158 | 137.973 | 129.921 | 130.482 | 1,533,996.618 |
| 2017-01-26 | 130.482 | 138.567 | 117.381 | 124.113 | 2,293,319.292 |
| 2017-01-27 | 124.113 | 133.089 | 123.255 | 125.499 | 1,720,563.306 |
| 2017-01-28 | 125.499 | 128.634 | 124.608 | 125.136 | 692,973.039 |
| 2017-01-29 | 125.136 | 137.478 | 123.981 | 127.281 | 1,661,946.198 |
| 2017-01-30 | 127.281 | 133.353 | 126.357 | 132.264 | 1,326,608.448 |
| 2017-01-31 | 132.264 | 140.085 | 129.030 | 129.723 | 1,902,911.934 |
| 2017-02-01 | 129.723 | 133.452 | 130.614 | 130.977 | 1,156,053.855 |
| 2017-02-02 | 130.977 | 134.112 | 127.842 | 128.667 | 1,375,423.203 |
| 2017-02-03 | 128.667 | 132.429 | 123.750 | 126.753 | 1,420,015.674 |
| 2017-02-04 | 126.753 | 131.175 | 127.248 | 128.304 | 1,078,704.759 |
| 2017-02-05 | 128.304 | 127.347 | 123.651 | 124.212 | 1,000,534.722 |
| 2017-02-06 | 124.212 | 125.928 | 121.836 | 122.100 | 828,470.841 |
| 2017-02-07 | 122.100 | 125.466 | 115.104 | 118.701 | 1,551,948.651 |
| 2017-02-08 | 118.701 | 119.823 | 110.913 | 115.896 | 1,639,390.665 |
| 2017-02-09 | 115.896 | 113.322 | 104.016 | 108.438 | 1,800,064.563 |
| 2017-02-10 | 108.438 | 111.870 | 107.547 | 108.174 | 845,418.651 |
| 2017-02-11 | 108.174 | 112.200 | 107.877 | 108.669 | 813,266.124 |
| 2017-02-12 | 108.669 | 108.174 | 104.148 | 104.346 | 775,957.677 |
| 2017-02-13 | 104.346 | 104.379 | 97.878 | 100.320 | 1,165,737.276 |
| 2017-02-14 | 100.320 | 108.603 | 100.023 | 107.316 | 1,351,244.664 |
| 2017-02-15 | 107.316 | 117.348 | 102.993 | 110.748 | 1,676,185.698 |
| 2017-02-16 | 110.748 | 115.170 | 107.250 | 107.448 | 1,100,392.095 |
| 2017-02-17 | 107.448 | 110.319 | 104.544 | 105.369 | 800,098.761 |
| 2017-02-18 | 105.369 | 106.458 | 99.693 | 100.848 | 1,076,072.910 |
| 2017-02-19 | 100.848 | 102.795 | 100.023 | 100.551 | 801,957.222 |
| 2017-02-20 | 100.551 | 105.006 | 100.716 | 101.178 | 901,287.222 |
| 2017-02-21 | 101.178 | 106.029 | 98.010 | 98.637 | 1,212,697.365 |
| 2017-02-22 | 98.637 | 100.023 | 85.305 | 89.892 | 1,952,329.335 |
| 2017-02-23 | 89.892 | 102.564 | 86.658 | 95.601 | 1,217,084.946 |
| 2017-02-24 | 95.601 | 104.280 | 93.093 | 99.066 | 418,195.800 |
| 2017-02-25 | 99.066 | 99.528 | 93.720 | 96.261 | 915,995.454 |
| 2017-02-26 | 96.261 | 99.891 | 96.360 | 97.317 | 965,949.270 |
| 2017-02-27 | 97.317 | 127.479 | 98.406 | 118.602 | 4,224,220.836 |
| 2017-02-28 | 118.602 | 128.370 | 113.355 | 123.156 | 4,982,845.329 |
| 2017-03-01 | 123.156 | 139.887 | 126.456 | 136.818 | 4,234,232.376 |
| 2017-03-02 | 136.818 | 145.794 | 129.855 | 131.835 | 4,467,994.773 |
| 2017-03-03 | 131.835 | 142.032 | 126.753 | 138.996 | 3,880,257.117 |
| 2017-03-04 | 138.996 | 141.867 | 131.637 | 137.610 | 2,108,633.538 |
| 2017-03-05 | 137.610 | 139.062 | 129.822 | 129.954 | 1,302,644.574 |
| 2017-03-06 | 129.954 | 134.145 | 124.113 | 132.759 | 2,236,525.467 |
| 2017-03-07 | 132.759 | 129.954 | 124.674 | 125.301 | 1,705,614.933 |
| 2017-03-08 | 125.301 | 117.513 | 113.586 | 116.589 | 1,456,173.840 |
| 2017-03-09 | 116.589 | 124.080 | 118.833 | 120.879 | 1,451,041.581 |
| 2017-03-10 | 120.879 | 119.658 | 103.191 | 114.642 | 3,309,002.598 |
| 2017-03-11 | 114.642 | 132.462 | 118.998 | 130.977 | 2,873,800.017 |
| 2017-03-12 | 130.977 | 136.653 | 129.096 | 132.726 | 2,942,186.247 |
| 2017-03-13 | 132.726 | 164.538 | 133.419 | 158.730 | 10,731,218.487 |
| 2017-03-14 | 158.730 | 159.951 | 140.580 | 148.500 | 4,044,441.984 |
| 2017-03-15 | 148.500 | 154.242 | 142.263 | 150.447 | 4,126,125.564 |
| 2017-03-16 | 150.447 | 163.812 | 139.755 | 159.390 | 8,022,077.118 |
| 2017-03-17 | 159.390 | 167.277 | 139.755 | 155.892 | 9,715,550.889 |
| 2017-03-18 | 155.892 | 324.390 | 139.260 | 209.550 | 59,166,055.938 |
| 2017-03-19 | 209.550 | 274.362 | 190.971 | 227.601 | 26,977,840.098 |
| 2017-03-20 | 227.601 | 274.824 | 228.921 | 236.544 | 13,823,071.779 |
| 2017-03-21 | 236.544 | 258.588 | 209.979 | 217.800 | 12,453,480.732 |
| 2017-03-22 | 217.800 | 234.366 | 198.990 | 226.380 | 8,523,263.034 |
| 2017-03-23 | 226.380 | 228.294 | 211.167 | 218.922 | 4,949,500.380 |
| 2017-03-24 | 218.922 | 234.729 | 185.064 | 211.266 | 21,892,849.176 |
| 2017-03-25 | 211.266 | 233.772 | 204.567 | 206.712 | 8,943,394.119 |
| 2017-03-26 | 206.712 | 222.651 | 189.189 | 196.614 | 6,037,073.889 |
| 2017-03-27 | 196.614 | 214.995 | 174.405 | 176.253 | 6,494,849.262 |
| 2017-03-28 | 176.253 | 246.543 | 175.428 | 213.246 | 19,178,288.778 |
| 2017-03-29 | 213.246 | 221.496 | 205.821 | 208.791 | 5,960,310.642 |
| 2017-03-30 | 208.791 | 209.979 | 199.881 | 202.554 | 5,368,686.180 |
| 2017-03-31 | 202.554 | 214.830 | 199.122 | 206.151 | 6,736,433.649 |
| 2017-04-01 | 206.151 | 214.368 | 199.848 | 202.191 | 3,550,561.938 |
| 2017-04-02 | 202.191 | 207.108 | 192.126 | 199.155 | 6,635,473.350 |
| 2017-04-03 | 199.155 | 214.071 | 194.700 | 197.142 | 5,594,315.760 |
| 2017-04-04 | 197.142 | 199.353 | 188.958 | 192.621 | 3,506,128.362 |
| 2017-04-05 | 192.621 | 204.237 | 190.344 | 195.525 | 4,988,923.005 |
| 2017-04-06 | 195.525 | 206.613 | 175.857 | 191.928 | 5,487,764.601 |
| 2017-04-07 | 191.928 | 206.415 | 183.612 | 198.858 | 5,098,104.198 |
| 2017-04-08 | 198.858 | 219.351 | 189.750 | 210.408 | 7,224,274.860 |
| 2017-04-09 | 210.408 | 270.534 | 204.072 | 207.966 | 20,317,141.515 |
| 2017-04-10 | 207.966 | 231.792 | 207.075 | 215.325 | 7,430,175.159 |
| 2017-04-11 | 215.325 | 225.687 | 203.907 | 206.250 | 4,266,288.444 |
| 2017-04-12 | 206.250 | 212.256 | 196.944 | 206.217 | 4,385,920.473 |
| 2017-04-13 | 206.217 | 218.130 | 197.835 | 214.104 | 6,395,769.930 |
| 2017-04-14 | 214.104 | 237.270 | 212.454 | 236.841 | 10,508,856.072 |
| 2017-04-15 | 236.841 | 257.268 | 225.753 | 241.857 | 14,571,281.934 |
| 2017-04-16 | 241.857 | 245.652 | 226.248 | 233.508 | 5,188,839.414 |
| 2017-04-17 | 233.508 | 241.131 | 229.845 | 229.911 | 4,187,448.672 |
| 2017-04-18 | 229.878 | 239.250 | 228.657 | 230.043 | 2,684,870.166 |
| 2017-04-19 | 234.003 | 240.372 | 229.878 | 233.376 | 4,321,702.242 |
| 2017-04-20 | 233.376 | 239.712 | 216.216 | 221.727 | 6,050,329.989 |
| 2017-04-21 | 221.727 | 232.947 | 217.569 | 226.413 | 4,728,010.584 |
| 2017-04-22 | 226.413 | 232.188 | 223.542 | 227.799 | 2,625,795.480 |
| 2017-04-23 | 227.799 | 229.317 | 222.882 | 223.509 | 2,686,754.928 |
| 2017-04-24 | 223.509 | 230.703 | 221.760 | 225.093 | 4,679,124.219 |
| 2017-04-25 | 225.093 | 232.254 | 227.040 | 227.601 | 3,858,894.270 |
| 2017-04-26 | 227.601 | 251.229 | 231.330 | 238.986 | 9,599,432.337 |
| 2017-04-27 | 238.986 | 269.181 | 242.220 | 256.839 | 13,516,818.447 |
| 2017-04-28 | 256.839 | 292.017 | 254.628 | 280.071 | 17,413,204.281 |
| 2017-04-29 | 280.071 | 330.165 | 275.814 | 319.473 | 20,691,896.313 |
| 2017-04-30 | 319.473 | 336.864 | 301.620 | 309.837 | 22,618,161.786 |
| 2017-05-01 | 309.837 | 372.273 | 263.373 | 295.251 | 34,478,876.718 |
| 2017-05-02 | 295.251 | 323.565 | 286.671 | 301.323 | 15,300,264.903 |
| 2017-05-03 | 301.323 | 318.021 | 290.895 | 298.419 | 15,641,246.973 |
| 2017-05-04 | 298.419 | 333.795 | 302.280 | 322.245 | 17,140,727.175 |
| 2017-05-05 | 322.245 | 360.195 | 315.348 | 330.594 | 19,842,617.652 |
| 2017-05-06 | 330.594 | 358.182 | 331.254 | 350.691 | 12,333,737.724 |
| 2017-05-07 | 350.691 | 357.852 | 325.545 | 333.894 | 17,789,836.482 |
| 2017-05-08 | 333.894 | 382.635 | 339.339 | 339.504 | 21,508,226.322 |
| 2017-05-09 | 339.504 | 347.358 | 278.982 | 306.966 | 21,899,875.602 |
| 2017-05-10 | 306.966 | 340.659 | 298.023 | 312.246 | 12,529,866.855 |
| 2017-05-11 | 312.246 | 334.290 | 301.620 | 309.243 | 12,294,716.412 |
| 2017-05-12 | 309.243 | 329.571 | 283.305 | 314.721 | 10,563,010.854 |
| 2017-05-13 | 314.721 | 339.273 | 308.352 | 313.500 | 4,852,795.398 |
| 2017-05-14 | 313.500 | 319.605 | 300.432 | 313.533 | 5,458,872.309 |
| 2017-05-15 | 313.533 | 322.245 | 297.693 | 302.346 | 7,004,164.530 |
| 2017-05-16 | 302.346 | 319.242 | 291.324 | 292.776 | 6,454,724.958 |
| 2017-05-17 | 292.776 | 306.306 | 278.421 | 299.772 | 11,304,668.001 |
| 2017-05-18 | 299.772 | 322.971 | 292.314 | 310.167 | 9,277,643.067 |
| 2017-05-19 | 310.167 | 356.565 | 319.638 | 343.299 | 13,326,154.413 |
| 2017-05-20 | 343.299 | 368.082 | 345.774 | 347.655 | 7,717,541.700 |
| 2017-05-21 | 347.655 | 408.804 | 338.382 | 393.228 | 14,122,026.534 |
| 2017-05-22 | 393.228 | 1,065.603 | 390.357 | 670.065 | 213,780,164.664 |
| 2017-05-23 | 670.065 | 1,061.940 | 657.261 | 779.955 | 167,260,121.853 |
| 2017-05-24 | 779.955 | 1,007.886 | 765.798 | 774.972 | 84,569,981.859 |
| 2017-05-25 | 774.972 | 809.358 | 598.752 | 730.455 | 72,231,067.293 |
| 2017-05-26 | 730.389 | 777.117 | 602.118 | 662.574 | 53,451,083.532 |
| 2017-05-27 | 662.871 | 643.236 | 521.400 | 606.309 | 44,195,586.072 |
| 2017-05-28 | 606.309 | 704.748 | 617.067 | 647.262 | 33,255,313.443 |
| 2017-05-29 | 647.262 | 689.040 | 646.866 | 674.685 | 41,610,208.233 |
| 2017-05-30 | 674.685 | 798.072 | 642.642 | 757.548 | 73,006,615.638 |
| 2017-05-31 | 757.548 | 877.173 | 759.330 | 766.194 | 61,236,649.023 |
| 2017-06-01 | 766.194 | 863.841 | 794.574 | 821.667 | 46,425,626.940 |
| 2017-06-02 | 821.667 | 870.276 | 789.888 | 791.043 | 32,740,523.838 |
| 2017-06-03 | 791.043 | 830.742 | 741.114 | 751.278 | 38,357,535.744 |
| 2017-06-04 | 751.278 | 801.537 | 737.913 | 784.971 | 19,639,564.692 |
| 2017-06-05 | 784.971 | 950.664 | 816.321 | 823.185 | 36,013,304.481 |
| 2017-06-06 | 823.185 | 875.952 | 813.120 | 853.677 | 31,726,113.837 |
| 2017-06-07 | 853.677 | 1,046.298 | 796.455 | 872.652 | 91,287,697.446 |
| 2017-06-08 | 872.652 | 988.251 | 894.333 | 897.105 | 41,961,634.209 |
| 2017-06-09 | 897.105 | 926.838 | 885.753 | 926.376 | 32,529,647.667 |
| 2017-06-10 | 926.376 | 1,102.563 | 943.503 | 1,086.294 | 69,516,824.091 |
| 2017-06-11 | 1,086.294 | 1,174.536 | 1,007.721 | 1,092.102 | 78,958,143.561 |
| 2017-06-12 | 1,092.102 | 1,055.604 | 945.120 | 1,024.023 | 72,194,919.159 |
| 2017-06-13 | 1,024.023 | 1,232.814 | 1,026.894 | 1,209.516 | 87,007,587.315 |
| 2017-06-14 | 1,209.516 | 1,337.721 | 1,082.070 | 1,270.962 | 196,197,233.991 |
| 2017-06-15 | 1,260.336 | 1,351.251 | 910.206 | 1,302.741 | 49,592,374.590 |
| 2017-06-16 | 1,292.841 | 1,363.428 | 1,225.191 | 1,281.489 | 64,373,748.285 |
| 2017-06-17 | 1,281.489 | 1,361.580 | 1,254.693 | 1,316.040 | 51,471,482.073 |
| 2017-06-18 | 1,300.893 | 1,313.994 | 1,194.336 | 1,217.733 | 15,371,105.970 |
| 2017-06-19 | 1,242.846 | 1,364.418 | 1,252.152 | 1,334.190 | 53,897,712.528 |
| 2017-06-20 | 1,334.190 | 1,517.043 | 1,317.063 | 1,381.611 | 88,863,905.064 |
| 2017-06-21 | 1,381.611 | 1,353.693 | 1,186.680 | 1,279.476 | 54,567,286.125 |
| 2017-06-22 | 1,279.476 | 1,344.222 | 1,246.278 | 1,271.424 | 33,774,677.046 |
| 2017-06-23 | 1,271.424 | 1,293.336 | 1,249.512 | 1,254.858 | 26,719,747.857 |
| 2017-06-24 | 1,254.858 | 1,207.701 | 1,173.513 | 1,180.377 | 24,953,309.040 |
| 2017-06-25 | 1,180.377 | 1,163.316 | 991.386 | 1,065.207 | 39,208,953.300 |
| 2017-06-26 | 1,035.936 | 1,100.649 | 809.127 | 976.536 | 22,802,467.974 |
| 2017-06-27 | 976.536 | 1,191.168 | 877.965 | 1,107.414 | 29,506,075.698 |
| 2017-06-28 | 1,107.414 | 1,135.860 | 1,032.867 | 1,111.803 | 16,794,534.867 |
| 2017-06-29 | 1,111.803 | 1,132.659 | 1,006.137 | 1,034.781 | 21,457,182.582 |
| 2017-06-30 | 1,034.781 | 1,048.641 | 949.839 | 962.676 | 16,051,827.429 |
| 2017-07-01 | 962.676 | 983.235 | 853.743 | 908.787 | 13,509,323.520 |
| 2017-07-02 | 908.787 | 983.268 | 853.611 | 968.979 | 14,040,235.440 |
| 2017-07-03 | 968.979 | 972.807 | 912.450 | 953.403 | 13,527,804.576 |
| 2017-07-04 | 953.403 | 984.555 | 905.982 | 929.379 | 15,687,925.473 |
| 2017-07-05 | 934.527 | 953.898 | 908.820 | 940.038 | 26,474,997.450 |
| 2017-07-06 | 932.052 | 973.896 | 901.659 | 943.503 | 15,182,360.886 |
| 2017-07-07 | 943.503 | 957.264 | 812.328 | 818.598 | 16,771,591.551 |
| 2017-07-08 | 818.598 | 826.419 | 763.158 | 824.340 | 11,787,268.218 |
| 2017-07-09 | 824.340 | 867.174 | 796.092 | 796.719 | 9,513,891.222 |
| 2017-07-10 | 796.719 | 800.745 | 592.350 | 647.097 | 19,690,010.076 |
| 2017-07-11 | 647.097 | 681.648 | 553.245 | 583.308 | 22,626,123.300 |
| 2017-07-12 | 583.308 | 729.498 | 538.890 | 697.620 | 15,081,669.273 |
| 2017-07-13 | 715.374 | 704.154 | 619.872 | 643.566 | 18,687,691.836 |
| 2017-07-14 | 642.147 | 649.902 | 546.381 | 584.298 | 7,355,024.655 |
| 2017-07-15 | 584.298 | 588.885 | 512.754 | 529.122 | 8,873,674.326 |
| 2017-07-16 | 529.122 | 550.209 | 455.796 | 539.022 | 14,583,380.196 |
| 2017-07-17 | 539.022 | 598.257 | 487.080 | 591.393 | 14,234,400.378 |
| 2017-07-18 | 591.393 | 743.259 | 556.512 | 660.231 | 23,320,417.725 |
| 2017-07-19 | 660.231 | 720.423 | 585.552 | 598.059 | 17,940,508.905 |
| 2017-07-20 | 598.059 | 719.004 | 596.508 | 691.614 | 21,018,596.742 |
| 2017-07-21 | 691.614 | 716.100 | 651.651 | 672.045 | 12,291,174.324 |
| 2017-07-22 | 672.045 | 778.008 | 661.254 | 722.601 | 8,487,020.454 |
| 2017-07-23 | 722.601 | 751.905 | 685.641 | 699.204 | 16,190,746.902 |
| 2017-07-24 | 699.204 | 706.035 | 685.179 | 695.574 | 10,992,300.099 |
| 2017-07-25 | 695.574 | 699.171 | 582.813 | 616.110 | 20,422,358.715 |
| 2017-07-26 | 616.110 | 628.386 | 577.005 | 624.294 | 17,304,197.394 |
| 2017-07-27 | 624.294 | 634.986 | 600.171 | 616.242 | 11,533,558.971 |
| 2017-07-28 | 616.242 | 629.508 | 568.458 | 579.150 | 13,285,862.469 |
| 2017-07-29 | 579.150 | 619.113 | 546.348 | 613.866 | 11,413,320.963 |
| 2017-07-30 | 613.866 | 614.724 | 569.943 | 572.682 | 9,804,238.851 |
| 2017-07-31 | 577.896 | 608.751 | 569.349 | 573.639 | 26,946,786.438 |
| 2017-08-01 | 568.557 | 642.510 | 563.640 | 626.637 | 18,078,454.416 |
| 2017-08-02 | 626.637 | 694.221 | 601.788 | 622.710 | 16,631,685.081 |
| 2017-08-03 | 622.710 | 631.356 | 602.679 | 620.202 | 10,229,318.154 |
| 2017-08-04 | 620.202 | 629.937 | 607.992 | 615.912 | 9,991,261.302 |
| 2017-08-05 | 615.912 | 706.134 | 607.959 | 678.249 | 22,241,976.174 |
| 2017-08-06 | 678.249 | 706.332 | 660.792 | 686.796 | 13,484,878.374 |
| 2017-08-07 | 686.796 | 697.422 | 673.761 | 687.720 | 16,343,786.613 |
| 2017-08-08 | 687.720 | 854.799 | 683.166 | 818.037 | 33,144,956.988 |
| 2017-08-09 | 818.037 | 863.643 | 742.599 | 798.138 | 37,010,813.994 |
| 2017-08-10 | 798.138 | 819.885 | 763.224 | 764.775 | 19,661,772.768 |
| 2017-08-11 | 764.775 | 779.724 | 743.622 | 776.490 | 15,971,271.558 |
| 2017-08-12 | 776.490 | 781.374 | 718.806 | 736.659 | 17,248,766.304 |
| 2017-08-13 | 735.537 | 777.579 | 664.554 | 711.348 | 36,905,825.814 |
| 2017-08-14 | 711.348 | 773.652 | 673.398 | 695.673 | 32,891,779.470 |
| 2017-08-15 | 695.673 | 714.417 | 622.545 | 702.042 | 40,580,669.316 |
| 2017-08-16 | 702.042 | 764.445 | 716.100 | 717.684 | 28,857,048.726 |
| 2017-08-17 | 717.684 | 862.323 | 673.827 | 687.093 | 30,335,510.832 |
| 2017-08-18 | 687.093 | 696.762 | 641.487 | 659.109 | 31,422,075.762 |
| 2017-08-19 | 660.033 | 816.420 | 630.135 | 768.273 | 35,396,036.973 |
| 2017-08-20 | 768.273 | 833.283 | 739.200 | 792.165 | 28,340,190.054 |
| 2017-08-21 | 792.165 | 851.730 | 759.132 | 783.024 | 30,271,015.203 |
| 2017-08-22 | 783.024 | 791.142 | 683.595 | 745.899 | 22,220,679.855 |
| 2017-08-23 | 745.899 | 791.769 | 737.418 | 751.344 | 19,303,948.026 |
| 2017-08-24 | 751.476 | 792.759 | 735.042 | 748.440 | 27,413,941.401 |
| 2017-08-25 | 750.684 | 847.638 | 749.265 | 785.070 | 24,942,322.053 |
| 2017-08-26 | 785.070 | 990.363 | 777.975 | 988.779 | 60,119,553.549 |
| 2017-08-27 | 988.779 | 989.505 | 874.500 | 903.474 | 30,186,822.600 |
| 2017-08-28 | 903.474 | 930.303 | 841.203 | 911.361 | 32,925,570.810 |
| 2017-08-29 | 911.361 | 914.727 | 872.751 | 891.132 | 25,785,871.881 |
| 2017-08-30 | 891.132 | 928.290 | 885.456 | 908.094 | 24,263,940.261 |
| 2017-08-31 | 908.094 | 949.575 | 896.280 | 945.417 | 24,805,156.266 |
| 2017-09-01 | 945.417 | 1,030.425 | 933.438 | 1,010.988 | 45,985,764.825 |
| 2017-09-02 | 1,010.988 | 1,027.257 | 766.260 | 831.171 | 47,499,319.956 |
| 2017-09-03 | 831.171 | 894.201 | 795.861 | 866.976 | 34,321,365.540 |
| 2017-09-04 | 866.976 | 870.837 | 659.274 | 725.670 | 41,205,748.749 |
| 2017-09-05 | 725.670 | 787.875 | 653.169 | 758.274 | 26,772,853.668 |
| 2017-09-06 | 758.274 | 826.386 | 747.186 | 816.783 | 27,296,370.057 |
| 2017-09-07 | 816.783 | 832.161 | 777.381 | 818.763 | 30,639,595.173 |
| 2017-09-08 | 818.763 | 820.380 | 699.897 | 729.201 | 35,363,732.712 |
| 2017-09-09 | 729.201 | 737.451 | 690.558 | 723.525 | 26,475,966.165 |
| 2017-09-10 | 723.525 | 750.915 | 654.819 | 716.991 | 34,580,433.063 |
| 2017-09-11 | 716.991 | 734.019 | 693.033 | 705.177 | 21,472,740.927 |
| 2017-09-12 | 705.177 | 742.335 | 676.632 | 692.043 | 28,385,909.013 |
| 2017-09-13 | 692.043 | 698.478 | 602.877 | 656.469 | 39,834,100.977 |
| 2017-09-14 | 656.469 | 682.539 | 531.366 | 534.369 | 48,760,831.119 |
| 2017-09-15 | 534.369 | 635.382 | 470.514 | 617.166 | 47,762,854.722 |
| 2017-09-16 | 617.166 | 629.574 | 557.403 | 591.888 | 17,246,634.009 |
| 2017-09-17 | 591.888 | 595.320 | 556.017 | 584.232 | 18,608,655.285 |
| 2017-09-18 | 584.232 | 648.780 | 583.803 | 643.566 | 25,901,793.489 |
| 2017-09-19 | 643.566 | 650.298 | 607.497 | 622.050 | 21,208,159.533 |
| 2017-09-20 | 622.050 | 640.233 | 606.078 | 621.225 | 13,411,104.465 |
| 2017-09-21 | 621.225 | 633.006 | 577.104 | 578.853 | 20,998,746.813 |
| 2017-09-22 | 578.853 | 675.477 | 577.698 | 647.196 | 50,130,547.335 |
| 2017-09-23 | 647.196 | 714.120 | 634.524 | 675.939 | 35,941,284.720 |
| 2017-09-24 | 676.401 | 686.730 | 651.024 | 678.843 | 30,930,357.876 |
| 2017-09-25 | 678.381 | 776.391 | 665.049 | 763.290 | 45,247,598.418 |
| 2017-09-26 | 763.290 | 777.843 | 755.205 | 766.029 | 19,686,479.406 |
| 2017-09-27 | 766.029 | 983.697 | 758.109 | 946.176 | 159,458,753.454 |
| 2017-09-28 | 946.176 | 1,413.786 | 929.082 | 1,026.927 | 428,775,728.700 |
| 2017-09-29 | 1,026.927 | 1,030.425 | 891.924 | 956.439 | 110,950,647.918 |
| 2017-09-30 | 956.439 | 973.038 | 910.206 | 917.400 | 47,112,281.964 |
| 2017-10-01 | 917.400 | 925.254 | 873.708 | 876.282 | 27,300,199.047 |
| 2017-10-02 | 876.282 | 919.149 | 837.606 | 848.100 | 47,363,543.865 |
| 2017-10-03 | 848.100 | 861.696 | 781.209 | 833.745 | 37,489,087.383 |
| 2017-10-04 | 833.745 | 836.583 | 779.394 | 783.123 | 22,109,461.638 |
| 2017-10-05 | 783.123 | 881.991 | 749.331 | 844.899 | 51,113,669.607 |
| 2017-10-06 | 844.899 | 906.312 | 833.019 | 851.235 | 39,494,969.184 |
| 2017-10-07 | 851.235 | 857.043 | 806.718 | 838.200 | 24,653,154.273 |
| 2017-10-08 | 838.464 | 885.885 | 792.297 | 796.686 | 50,319,223.713 |
| 2017-10-09 | 799.227 | 803.649 | 737.484 | 756.987 | 29,379,265.245 |
| 2017-10-10 | 756.987 | 803.055 | 745.668 | 773.949 | 24,254,742.270 |
| 2017-10-11 | 773.520 | 798.369 | 768.438 | 780.384 | 41,073,957.573 |
| 2017-10-12 | 780.384 | 879.351 | 746.328 | 746.328 | 76,937,003.055 |
| 2017-10-13 | 746.328 | 839.553 | 701.514 | 788.964 | 108,580,579.239 |
| 2017-10-14 | 788.964 | 828.267 | 790.779 | 794.442 | 41,678,618.355 |
| 2017-10-15 | 794.442 | 795.498 | 760.584 | 764.346 | 42,812,767.173 |
| 2017-10-16 | 763.653 | 798.798 | 765.732 | 768.207 | 35,967,855.891 |
| 2017-10-17 | 769.725 | 822.723 | 751.410 | 758.967 | 42,635,710.524 |
| 2017-10-18 | 758.901 | 770.814 | 707.157 | 753.753 | 23,078,400.708 |
| 2017-10-19 | 756.558 | 784.575 | 743.754 | 759.561 | 57,803,963.316 |
| 2017-10-20 | 759.561 | 808.302 | 727.815 | 730.389 | 55,112,578.323 |
| 2017-10-21 | 730.983 | 738.771 | 667.194 | 699.699 | 77,764,887.717 |
| 2017-10-22 | 698.709 | 724.977 | 694.782 | 702.075 | 55,995,113.559 |
| 2017-10-23 | 701.877 | 703.098 | 675.048 | 684.387 | 50,959,675.866 |
| 2017-10-24 | 686.334 | 738.837 | 639.309 | 711.711 | 70,588,277.727 |
| 2017-10-25 | 711.711 | 792.099 | 704.649 | 715.275 | 68,538,171.207 |
| 2017-10-26 | 715.275 | 780.846 | 721.974 | 771.738 | 72,808,204.326 |
| 2017-10-27 | 770.880 | 846.021 | 733.821 | 803.649 | 209,581,632.612 |
| 2017-10-28 | 805.431 | 800.514 | 757.251 | 759.891 | 63,482,089.968 |
| 2017-10-29 | 759.495 | 825.660 | 751.839 | 768.471 | 114,805,996.965 |
| 2017-10-30 | 768.471 | 807.378 | 750.618 | 790.416 | 76,235,874.462 |
| 2017-10-31 | 790.416 | 833.910 | 768.735 | 768.966 | 74,902,412.541 |
| 2017-11-01 | 768.933 | 808.236 | 729.300 | 734.184 | 84,658,555.245 |
| 2017-11-02 | 734.415 | 766.161 | 678.546 | 716.793 | 94,324,753.677 |
| 2017-11-03 | 714.912 | 793.452 | 707.982 | 762.828 | 44,193,809.055 |
| 2017-11-04 | 763.917 | 797.544 | 742.863 | 757.680 | 77,836,571.967 |
| 2017-11-05 | 757.680 | 773.520 | 727.188 | 742.038 | 72,119,231.019 |
| 2017-11-06 | 742.302 | 776.919 | 694.023 | 747.747 | 86,006,438.430 |
| 2017-11-07 | 748.209 | 805.134 | 739.728 | 787.776 | 89,145,980.583 |
| 2017-11-08 | 787.743 | 856.383 | 779.262 | 825.198 | 110,578,186.125 |
| 2017-11-09 | 824.043 | 894.531 | 801.207 | 860.541 | 84,201,037.602 |
| 2017-11-10 | 860.574 | 902.913 | 753.489 | 778.305 | 89,953,398.447 |
| 2017-11-11 | 778.569 | 887.502 | 772.167 | 833.613 | 57,993,175.713 |
| 2017-11-12 | 833.877 | 927.432 | 757.383 | 927.069 | 93,404,247.222 |
| 2017-11-13 | 927.960 | 971.817 | 835.296 | 868.461 | 88,638,561.561 |
| 2017-11-14 | 873.246 | 905.652 | 862.554 | 891.066 | 87,670,673.409 |
| 2017-11-15 | 888.294 | 973.236 | 887.172 | 949.047 | 69,802,382.298 |
| 2017-11-16 | 948.849 | 1,058.640 | 941.226 | 974.259 | 140,062,281.678 |
| 2017-11-17 | 970.068 | 968.385 | 922.119 | 957.429 | 89,872,751.199 |
| 2017-11-18 | 958.287 | 1,004.718 | 940.269 | 980.892 | 48,538,855.497 |
| 2017-11-19 | 981.387 | 1,033.494 | 966.075 | 988.119 | 94,301,116.107 |
| 2017-11-20 | 987.591 | 1,053.459 | 986.535 | 1,001.517 | 97,916,540.469 |
| 2017-11-21 | 1,002.276 | 1,022.505 | 927.762 | 955.416 | 71,598,717.366 |
| 2017-11-22 | 955.548 | 1,062.171 | 955.218 | 1,050.258 | 92,348,078.592 |
| 2017-11-23 | 1,050.555 | 1,059.399 | 994.125 | 1,021.779 | 82,641,042.561 |
| 2017-11-24 | 1,021.779 | 1,167.078 | 989.472 | 1,151.139 | 108,133,181.178 |
| 2017-11-25 | 1,152.096 | 1,198.197 | 1,111.671 | 1,132.956 | 104,378,146.554 |
| 2017-11-26 | 1,131.636 | 1,209.747 | 1,097.481 | 1,119.624 | 114,617,362.167 |
| 2017-11-27 | 1,110.219 | 1,139.325 | 1,078.704 | 1,137.741 | 79,352,030.901 |
| 2017-11-28 | 1,137.741 | 1,223.112 | 1,121.934 | 1,191.630 | 100,830,502.047 |
| 2017-11-29 | 1,191.597 | 1,234.728 | 841.533 | 996.897 | 166,264,707.411 |
| 2017-11-30 | 996.468 | 1,065.339 | 848.727 | 996.171 | 87,262,295.835 |
| 2017-12-01 | 995.280 | 1,112.199 | 1,069.563 | 1,097.514 | 129,563,278.383 |
| 2017-12-02 | 1,097.514 | 1,111.341 | 1,047.585 | 1,073.523 | 109,316,454.819 |
| 2017-12-03 | 1,073.523 | 1,125.630 | 1,047.321 | 1,060.686 | 143,221,626.141 |
| 2017-12-04 | 1,060.488 | 1,108.569 | 1,076.361 | 1,081.344 | 107,132,894.022 |
| 2017-12-05 | 1,081.773 | 1,087.284 | 1,031.448 | 1,066.098 | 156,756,723.585 |
| 2017-12-06 | 1,065.339 | 1,325.346 | 1,027.719 | 1,048.146 | 244,033,579.845 |
| 2017-12-07 | 1,049.994 | 1,288.386 | 975.315 | 975.876 | 213,073,713.468 |
| 2017-12-08 | 977.460 | 1,176.186 | 875.919 | 1,058.607 | 230,523,298.005 |
| 2017-12-09 | 1,059.168 | 1,132.989 | 967.923 | 1,027.191 | 214,813,577.880 |
| 2017-12-10 | 1,026.927 | 1,139.556 | 920.370 | 946.737 | 176,272,802.607 |
| 2017-12-11 | 947.265 | 1,078.935 | 894.531 | 1,049.136 | 189,106,564.020 |
| 2017-12-12 | 1,042.932 | 1,235.190 | 1,038.180 | 1,201.662 | 157,395,597.150 |
| 2017-12-13 | 1,201.662 | 1,429.065 | 1,139.094 | 1,355.574 | 254,209,383.450 |
| 2017-12-14 | 1,355.574 | 1,744.743 | 1,340.889 | 1,666.401 | 337,184,683.572 |
| 2017-12-15 | 1,666.401 | 1,666.401 | 1,351.020 | 1,530.474 | 171,544,135.884 |
| 2017-12-16 | 1,532.223 | 1,798.368 | 1,501.533 | 1,533.444 | 242,743,658.982 |
| 2017-12-17 | 1,533.543 | 1,843.479 | 1,511.268 | 1,752.234 | 379,527,049.968 |
| 2017-12-18 | 1,739.562 | 1,946.307 | 1,572.945 | 1,926.276 | 227,521,650.741 |
| 2017-12-19 | 1,926.276 | 2,037.354 | 1,764.642 | 1,946.637 | 219,015,362.775 |
| 2017-12-20 | 1,977.492 | 2,258.817 | 1,807.377 | 2,224.035 | 560,791,741.422 |
| 2017-12-21 | 2,197.800 | 2,430.087 | 1,987.689 | 2,135.067 | 240,314,106.153 |
| 2017-12-22 | 2,135.364 | 2,151.105 | 1,091.475 | 1,590.567 | 300,043,597.887 |
| 2017-12-23 | 1,590.567 | 1,926.177 | 1,588.587 | 1,723.260 | 128,408,028.705 |
| 2017-12-24 | 1,723.161 | 1,731.081 | 1,398.177 | 1,713.954 | 117,716,799.519 |
| 2017-12-25 | 1,752.465 | 1,799.094 | 1,710.984 | 1,726.494 | 192,168,988.209 |
| 2017-12-26 | 1,726.098 | 1,978.977 | 1,724.217 | 1,810.512 | 217,533,539.652 |
| 2017-12-27 | 1,810.578 | 1,788.765 | 1,699.236 | 1,703.790 | 199,979,547.141 |
| 2017-12-28 | 1,703.757 | 1,644.060 | 1,574.661 | 1,586.079 | 174,931,317.693 |
| 2017-12-29 | 1,586.046 | 1,831.434 | 1,536.942 | 1,714.581 | 236,693,401.362 |
| 2017-12-30 | 1,714.548 | 1,526.778 | 1,413.885 | 1,482.525 | 179,906,229.921 |
| 2017-12-31 | 1,482.657 | 1,668.744 | 1,566.807 | 1,582.812 | 118,319,215.773 |
| 2018-01-01 | 1,582.812 | 1,811.535 | 1,527.141 | 1,708.608 | 233,780,042.562 |
| 2018-01-02 | 1,708.608 | 2,023.989 | 1,720.158 | 1,803.417 | 253,400,872.824 |
| 2018-01-03 | 1,803.417 | 1,876.644 | 1,780.614 | 1,855.623 | 202,983,699.831 |
| 2018-01-04 | 1,855.623 | 1,875.522 | 1,735.272 | 1,808.895 | 166,313,733.399 |
| 2018-01-05 | 1,806.387 | 2,043.327 | 1,768.602 | 1,793.781 | 206,523,625.143 |
| 2018-01-06 | 1,800.711 | 2,187.801 | 1,741.509 | 2,169.816 | 151,008,760.749 |
| 2018-01-07 | 2,167.836 | 2,666.400 | 2,039.301 | 2,485.923 | 548,145,443.538 |
| 2018-01-08 | 2,498.661 | 2,512.785 | 1,922.085 | 2,285.712 | 153,988,413.843 |
| 2018-01-09 | 2,270.928 | 2,269.377 | 2,120.415 | 2,202.519 | 191,247,869.604 |
| 2018-01-10 | 2,202.453 | 2,494.701 | 2,233.275 | 2,373.096 | 320,659,164.144 |
| 2018-01-11 | 2,373.228 | 2,388.639 | 2,006.565 | 2,119.854 | 273,804,648.711 |
| 2018-01-12 | 2,118.963 | 2,338.149 | 2,152.260 | 2,302.509 | 176,668,182.768 |
| 2018-01-13 | 2,302.509 | 2,404.644 | 2,277.726 | 2,300.760 | 178,859,174.439 |
| 2018-01-14 | 2,300.925 | 2,266.143 | 2,189.616 | 2,216.181 | 161,204,655.876 |
| 2018-01-15 | 2,217.072 | 2,235.783 | 2,059.893 | 2,067.087 | 174,988,753.599 |
| 2018-01-16 | 2,064.117 | 2,292.048 | 1,512.357 | 1,670.889 | 226,353,196.311 |
| 2018-01-17 | 1,670.889 | 1,756.260 | 1,315.875 | 1,636.899 | 121,809,987.222 |
| 2018-01-18 | 1,636.899 | 1,781.703 | 1,580.502 | 1,593.999 | 71,361,886.332 |
| 2018-01-19 | 1,586.178 | 1,793.484 | 1,634.193 | 1,728.078 | 244,079,571.978 |
| 2018-01-20 | 1,728.474 | 1,922.448 | 1,806.882 | 1,840.608 | 139,512,838.377 |
| 2018-01-21 | 1,840.575 | 1,690.755 | 1,597.761 | 1,616.835 | 116,656,747.119 |
| 2018-01-22 | 1,617.231 | 1,532.784 | 1,440.714 | 1,460.712 | 113,674,071.126 |
| 2018-01-23 | 1,460.712 | 1,489.554 | 1,439.031 | 1,465.530 | 124,511,879.349 |
| 2018-01-24 | 1,464.936 | 1,543.707 | 1,502.226 | 1,509.024 | 128,501,988.516 |
| 2018-01-25 | 1,508.892 | 1,558.557 | 1,474.836 | 1,557.831 | 123,152,694.720 |
| 2018-01-26 | 1,558.194 | 1,606.473 | 1,488.102 | 1,499.091 | 126,634,640.022 |
| 2018-01-27 | 1,500.213 | 1,554.663 | 1,474.869 | 1,497.177 | 127,541,820.846 |
| 2018-01-28 | 1,497.276 | 1,558.392 | 1,514.898 | 1,556.445 | 125,342,249.769 |
| 2018-01-29 | 1,556.445 | 1,495.857 | 1,427.283 | 1,475.463 | 138,509,095.098 |
| 2018-01-30 | 1,476.255 | 1,329.504 | 1,260.765 | 1,262.118 | 121,120,994.577 |
| 2018-01-31 | 1,262.118 | 1,322.277 | 1,237.566 | 1,315.875 | 122,185,400.568 |
| 2018-02-01 | 1,315.875 | 1,342.704 | 1,171.863 | 1,316.535 | 199,049,771.085 |
| 2018-02-02 | 1,329.009 | 1,330.956 | 1,032.108 | 1,274.559 | 75,680,373.318 |
| 2018-02-03 | 1,271.655 | 1,327.425 | 1,273.668 | 1,287.726 | 72,647,697.210 |
| 2018-02-04 | 1,287.726 | 1,177.803 | 1,120.317 | 1,133.880 | 59,496,953.109 |
| 2018-02-05 | 1,135.464 | 1,158.234 | 928.059 | 1,007.061 | 46,782,947.838 |
| 2018-02-06 | 1,007.853 | 1,244.199 | 861.795 | 1,215.984 | 93,116,444.289 |
| 2018-02-07 | 1,214.796 | 1,199.187 | 1,116.258 | 1,164.603 | 142,675,094.298 |
| 2018-02-08 | 1,165.758 | 1,442.892 | 1,256.145 | 1,437.711 | 181,987,612.950 |
| 2018-02-09 | 1,437.447 | 1,578.489 | 1,454.211 | 1,564.695 | 203,248,233.474 |
| 2018-02-10 | 1,564.695 | 1,663.068 | 1,504.998 | 1,588.686 | 205,922,747.151 |
| 2018-02-11 | 1,588.686 | 1,507.374 | 1,385.175 | 1,425.204 | 141,694,607.142 |
| 2018-02-12 | 1,425.468 | 1,621.224 | 1,517.703 | 1,519.749 | 124,761,818.973 |
| 2018-02-13 | 1,519.749 | 1,484.043 | 1,421.706 | 1,465.695 | 121,754,783.139 |
| 2018-02-14 | 1,465.695 | 1,657.788 | 1,574.529 | 1,592.976 | 144,398,308.098 |
| 2018-02-15 | 1,592.976 | 1,691.976 | 1,550.604 | 1,585.716 | 160,141,902.426 |
| 2018-02-16 | 1,586.046 | 1,617.924 | 1,567.170 | 1,582.614 | 135,930,654.123 |
| 2018-02-17 | 1,581.624 | 1,729.596 | 1,614.987 | 1,616.802 | 145,633,124.670 |
| 2018-02-18 | 1,616.802 | 1,528.725 | 1,447.941 | 1,477.872 | 115,567,974.885 |
| 2018-02-19 | 1,477.971 | 1,647.657 | 1,547.271 | 1,561.659 | 146,649,574.071 |
| 2018-02-20 | 1,561.659 | 1,579.446 | 1,433.850 | 1,437.183 | 165,331,588.158 |
| 2018-02-21 | 1,437.216 | 1,446.885 | 1,317.162 | 1,398.111 | 141,779,721.600 |
| 2018-02-22 | 1,398.111 | 1,344.453 | 1,278.156 | 1,296.999 | 108,276,696.396 |
| 2018-02-23 | 1,296.999 | 1,374.384 | 1,312.938 | 1,364.649 | 106,294,889.910 |
| 2018-02-24 | 1,364.649 | 1,305.513 | 1,260.336 | 1,290.135 | 100,796,778.555 |
| 2018-02-25 | 1,290.135 | 1,297.395 | 1,264.725 | 1,291.356 | 94,731,912.924 |
| 2018-02-26 | 1,291.356 | 1,467.048 | 1,333.464 | 1,333.794 | 98,981,339.523 |
| 2018-02-27 | 1,333.794 | 1,382.073 | 1,333.134 | 1,337.325 | 70,721,723.061 |
| 2018-02-28 | 1,337.325 | 1,307.196 | 1,247.862 | 1,259.445 | 88,527,056.673 |
| 2018-03-01 | 1,259.445 | 1,353.957 | 1,305.975 | 1,320.033 | 59,941,379.817 |
| 2018-03-02 | 1,320.033 | 1,334.520 | 1,256.904 | 1,277.661 | 74,250,627.957 |
| 2018-03-03 | 1,277.661 | 1,356.036 | 1,271.292 | 1,272.777 | 74,352,302.046 |
| 2018-03-04 | 1,272.777 | 1,356.861 | 1,274.460 | 1,350.030 | 80,126,521.794 |
| 2018-03-05 | 1,350.360 | 1,346.334 | 1,274.196 | 1,282.149 | 70,702,813.302 |
| 2018-03-06 | 1,282.083 | 1,275.714 | 1,202.388 | 1,268.289 | 74,660,741.034 |
| 2018-03-07 | 1,276.110 | 1,287.231 | 1,099.824 | 1,151.238 | 38,085,569.016 |
| 2018-03-08 | 1,143.153 | 1,082.235 | 1,033.659 | 1,040.094 | 59,777,848.383 |
| 2018-03-09 | 1,051.380 | 1,062.732 | 932.580 | 1,026.960 | 49,870,226.901 |
| 2018-03-10 | 1,016.466 | 981.255 | 940.896 | 943.206 | 49,537,317.588 |
| 2018-03-11 | 943.206 | 1,044.483 | 1,009.206 | 1,015.179 | 55,792,851.642 |
| 2018-03-12 | 1,015.080 | 977.163 | 926.508 | 955.152 | 53,360,455.269 |
| 2018-03-13 | 955.152 | 982.113 | 925.287 | 936.177 | 47,101,094.337 |
| 2018-03-14 | 936.177 | 872.388 | 814.902 | 821.139 | 58,614,241.191 |
| 2018-03-15 | 820.710 | 836.319 | 793.485 | 798.369 | 46,963,684.350 |
| 2018-03-16 | 798.072 | 807.741 | 770.286 | 775.203 | 47,321,332.542 |
| 2018-03-17 | 775.203 | 743.259 | 722.172 | 722.436 | 42,273,696.894 |
| 2018-03-18 | 733.293 | 825.957 | 680.922 | 809.457 | 36,795,090.453 |
| 2018-03-19 | 809.424 | 849.420 | 755.271 | 845.394 | 33,204,487.734 |
| 2018-03-20 | 845.394 | 889.152 | 784.641 | 861.366 | 28,294,469.016 |
| 2018-03-21 | 856.647 | 907.236 | 844.272 | 856.053 | 62,792,412.012 |
| 2018-03-22 | 856.053 | 851.961 | 803.319 | 823.449 | 49,494,601.563 |
| 2018-03-23 | 823.185 | 866.547 | 806.718 | 857.406 | 58,431,117.096 |
| 2018-03-24 | 857.472 | 820.875 | 784.212 | 794.640 | 45,490,395.819 |
| 2018-03-25 | 794.673 | 792.957 | 779.526 | 787.644 | 41,952,028.998 |
| 2018-03-26 | 787.611 | 767.514 | 723.129 | 741.411 | 48,236,801.184 |
| 2018-03-27 | 741.147 | 720.720 | 689.799 | 712.239 | 40,245,466.503 |
| 2018-03-28 | 712.206 | 727.089 | 695.046 | 696.861 | 46,454,667.468 |
| 2018-03-29 | 696.861 | 631.092 | 609.048 | 614.427 | 62,810,630.091 |
| 2018-03-30 | 614.427 | 630.135 | 590.997 | 624.921 | 55,397,443.068 |
| 2018-03-31 | 624.921 | 636.570 | 608.619 | 609.510 | 40,276,769.412 |
| 2018-04-01 | 609.741 | 621.027 | 596.442 | 601.623 | 44,790,481.362 |
| 2018-04-02 | 601.590 | 663.960 | 619.608 | 638.979 | 56,253,908.799 |
| 2018-04-03 | 638.979 | 692.076 | 663.135 | 678.084 | 58,070,882.364 |
| 2018-04-04 | 678.084 | 623.238 | 597.597 | 603.669 | 42,491,173.164 |
| 2018-04-05 | 603.669 | 606.375 | 596.739 | 605.253 | 45,825,073.998 |
| 2018-04-06 | 605.253 | 591.591 | 575.619 | 577.137 | 40,749,295.785 |
| 2018-04-07 | 577.137 | 603.075 | 589.842 | 598.290 | 48,440,876.550 |
| 2018-04-08 | 598.290 | 610.236 | 599.313 | 606.507 | 32,896,283.079 |
| 2018-04-09 | 606.507 | 595.551 | 581.427 | 585.915 | 36,880,915.434 |
| 2018-04-10 | 585.915 | 597.234 | 589.545 | 596.574 | 41,123,749.392 |
| 2018-04-11 | 596.574 | 610.368 | 602.316 | 610.368 | 51,959,468.385 |
| 2018-04-12 | 610.368 | 716.826 | 680.724 | 715.242 | 84,354,062.034 |
| 2018-04-13 | 715.242 | 779.394 | 704.583 | 756.459 | 96,282,212.037 |
| 2018-04-14 | 756.426 | 786.819 | 729.366 | 734.910 | 62,697,258.129 |
| 2018-04-15 | 734.910 | 777.876 | 762.663 | 768.471 | 59,756,307.369 |
| 2018-04-16 | 768.768 | 747.120 | 724.185 | 743.622 | 65,916,403.344 |
| 2018-04-17 | 743.622 | 734.844 | 718.641 | 733.260 | 67,106,707.965 |
| 2018-04-18 | 733.260 | 823.515 | 757.284 | 819.456 | 108,676,680.453 |
| 2018-04-19 | 819.456 | 878.031 | 804.078 | 873.378 | 98,693,970.078 |
| 2018-04-20 | 873.675 | 969.045 | 905.487 | 933.900 | 113,750,303.172 |
| 2018-04-21 | 933.900 | 943.602 | 866.646 | 893.475 | 76,199,595.021 |
| 2018-04-22 | 893.508 | 911.955 | 871.167 | 898.260 | 79,730,953.434 |
| 2018-04-23 | 898.260 | 991.749 | 902.055 | 990.561 | 112,765,926.273 |
| 2018-04-24 | 990.495 | 1,114.608 | 1,040.985 | 1,045.473 | 125,637,043.488 |
| 2018-04-25 | 1,046.001 | 967.791 | 870.276 | 937.629 | 106,213,188.477 |
| 2018-04-26 | 937.629 | 1,005.312 | 965.184 | 999.504 | 85,724,656.578 |
| 2018-04-27 | 1,000.230 | 965.151 | 918.522 | 928.851 | 70,601,624.181 |
| 2018-04-28 | 928.851 | 978.582 | 962.214 | 975.480 | 75,568,378.578 |
| 2018-04-29 | 975.315 | 991.518 | 953.634 | 965.745 | 82,226,510.553 |
| 2018-04-30 | 965.778 | 959.244 | 929.016 | 937.266 | 87,560,567.820 |
| 2018-05-01 | 937.233 | 960.960 | 903.738 | 960.663 | 92,529,917.502 |
| 2018-05-02 | 960.366 | 977.955 | 960.597 | 969.144 | 60,621,391.842 |
| 2018-05-03 | 969.144 | 1,054.482 | 1,014.915 | 1,016.862 | 106,535,661.672 |
| 2018-05-04 | 1,016.994 | 1,015.971 | 974.655 | 975.612 | 70,305,032.424 |
| 2018-05-05 | 975.711 | 1,017.324 | 984.819 | 1,013.397 | 68,808,116.553 |
| 2018-05-06 | 1,013.463 | 1,001.649 | 960.894 | 962.181 | 63,530,991.612 |
| 2018-05-07 | 961.752 | 937.992 | 907.962 | 924.396 | 63,872,493.267 |
| 2018-05-08 | 924.000 | 941.358 | 903.144 | 905.553 | 61,325,327.547 |
| 2018-05-09 | 905.553 | 920.964 | 897.567 | 910.173 | 49,382,477.925 |
| 2018-05-10 | 910.206 | 916.245 | 865.293 | 865.887 | 57,028,143.612 |
| 2018-05-11 | 865.887 | 813.120 | 772.002 | 785.037 | 63,896,525.913 |
| 2018-05-12 | 785.037 | 825.891 | 777.183 | 811.602 | 40,906,800.297 |
| 2018-05-13 | 811.734 | 865.095 | 824.307 | 859.650 | 34,845,304.131 |
| 2018-05-14 | 859.650 | 1,207.503 | 836.880 | 1,026.894 | 429,766,241.355 |
| 2018-05-15 | 1,026.894 | 1,258.455 | 991.782 | 1,168.365 | 608,168,307.714 |
| 2018-05-16 | 1,164.306 | 1,240.635 | 1,071.510 | 1,208.097 | 218,298,199.086 |
| 2018-05-17 | 1,206.678 | 1,170.048 | 1,026.498 | 1,037.157 | 180,134,417.199 |
| 2018-05-18 | 1,036.563 | 1,205.886 | 998.382 | 1,183.908 | 155,686,437.984 |
| 2018-05-19 | 1,185.360 | 1,250.601 | 1,128.930 | 1,134.639 | 187,292,335.131 |
| 2018-05-20 | 1,135.167 | 1,222.650 | 1,124.376 | 1,158.729 | 154,665,167.118 |
| 2018-05-21 | 1,157.640 | 1,151.964 | 1,074.711 | 1,084.149 | 100,546,958.490 |
| 2018-05-22 | 1,079.232 | 1,150.446 | 1,009.404 | 1,027.653 | 116,107,880.097 |
| 2018-05-23 | 1,027.653 | 1,105.830 | 920.040 | 939.147 | 130,674,096.300 |
| 2018-05-24 | 939.147 | 991.782 | 884.004 | 973.269 | 70,042,175.181 |
| 2018-05-25 | 976.404 | 963.303 | 911.988 | 928.026 | 72,671,941.122 |
| 2018-05-26 | 928.026 | 915.783 | 887.865 | 894.894 | 53,888,776.887 |
| 2018-05-27 | 894.894 | 896.742 | 856.416 | 864.435 | 52,215,877.956 |
| 2018-05-28 | 864.732 | 877.569 | 725.142 | 752.862 | 54,280,783.194 |
| 2018-05-29 | 754.578 | 859.881 | 761.706 | 814.242 | 83,846,004.033 |
| 2018-05-30 | 814.242 | 827.541 | 784.113 | 794.838 | 61,610,053.461 |
| 2018-05-31 | 794.838 | 813.516 | 781.572 | 793.452 | 65,292,591.639 |
| 2018-06-01 | 793.419 | 807.411 | 777.843 | 790.251 | 76,760,694.549 |
| 2018-06-02 | 790.251 | 847.242 | 799.821 | 823.515 | 90,092,145.066 |
| 2018-06-03 | 823.515 | 853.677 | 827.673 | 835.329 | 85,091,617.611 |
| 2018-06-04 | 835.329 | 817.839 | 767.580 | 775.005 | 82,868,636.334 |
| 2018-06-05 | 775.005 | 797.610 | 771.936 | 787.281 | 73,478,158.710 |
| 2018-06-06 | 787.050 | 791.637 | 765.864 | 778.503 | 88,451,635.536 |
| 2018-06-07 | 778.503 | 793.815 | 767.910 | 782.892 | 82,323,256.521 |
| 2018-06-08 | 782.925 | 782.826 | 766.194 | 779.031 | 78,154,844.757 |
| 2018-06-09 | 778.800 | 776.589 | 754.281 | 760.452 | 74,733,844.515 |
| 2018-06-10 | 760.485 | 696.300 | 654.291 | 657.195 | 83,312,238.537 |
| 2018-06-11 | 657.195 | 689.139 | 658.218 | 678.678 | 86,171,247.822 |
| 2018-06-12 | 678.678 | 671.418 | 632.907 | 637.230 | 91,435,584.174 |
| 2018-06-13 | 637.230 | 632.016 | 586.608 | 602.448 | 73,096,541.100 |
| 2018-06-14 | 602.448 | 667.326 | 631.818 | 653.730 | 98,261,827.818 |
| 2018-06-15 | 653.763 | 646.140 | 614.691 | 637.296 | 82,671,685.437 |
| 2018-06-16 | 637.065 | 648.945 | 626.439 | 628.584 | 73,563,253.962 |
| 2018-06-17 | 628.584 | 626.109 | 611.622 | 613.734 | 72,401,425.305 |
| 2018-06-18 | 613.734 | 667.425 | 626.208 | 649.473 | 75,809,908.053 |
| 2018-06-19 | 649.440 | 654.489 | 646.932 | 653.136 | 73,878,195.237 |
| 2018-06-20 | 653.136 | 658.878 | 637.890 | 641.025 | 73,138,937.124 |
| 2018-06-21 | 641.025 | 643.599 | 625.878 | 628.320 | 70,418,051.187 |
| 2018-06-22 | 628.320 | 568.557 | 539.385 | 550.572 | 71,408,464.017 |
| 2018-06-23 | 550.770 | 563.871 | 551.265 | 561.660 | 65,579,063.055 |
| 2018-06-24 | 561.627 | 562.056 | 538.296 | 549.054 | 60,316,372.809 |
| 2018-06-25 | 549.054 | 592.086 | 547.041 | 582.582 | 74,927,806.536 |
| 2018-06-26 | 582.582 | 569.613 | 532.224 | 533.016 | 56,584,364.199 |
| 2018-06-27 | 533.379 | 556.545 | 527.571 | 554.697 | 50,984,358.315 |
| 2018-06-28 | 554.697 | 530.508 | 503.943 | 508.002 | 45,712,839.480 |
| 2018-06-29 | 507.969 | 546.612 | 504.867 | 537.405 | 44,631,260.883 |
| 2018-06-30 | 537.405 | 580.305 | 520.905 | 565.785 | 53,786,853.285 |
| 2018-07-01 | 565.785 | 572.748 | 509.388 | 561.891 | 55,428,439.209 |
| 2018-07-02 | 562.188 | 620.235 | 547.107 | 608.025 | 67,577,136.495 |
| 2018-07-03 | 608.322 | 632.214 | 565.620 | 591.591 | 56,532,201.231 |
| 2018-07-04 | 591.063 | 606.738 | 592.845 | 602.844 | 47,447,304.927 |
| 2018-07-05 | 602.811 | 603.372 | 572.748 | 575.124 | 65,928,623.673 |
| 2018-07-06 | 575.124 | 592.383 | 554.895 | 580.602 | 84,097,752.750 |
| 2018-07-07 | 580.602 | 599.907 | 570.471 | 576.510 | 59,821,457.916 |
| 2018-07-08 | 576.510 | 584.562 | 568.854 | 572.847 | 48,999,951.231 |
| 2018-07-09 | 572.616 | 570.636 | 550.176 | 551.067 | 49,716,243.258 |
| 2018-07-10 | 551.067 | 531.333 | 506.154 | 526.977 | 66,117,085.815 |
| 2018-07-11 | 529.485 | 543.774 | 516.153 | 520.575 | 62,284,740.540 |
| 2018-07-12 | 520.773 | 514.470 | 503.745 | 511.368 | 66,064,551.432 |
| 2018-07-13 | 511.401 | 635.679 | 506.352 | 578.919 | 123,902,650.113 |
| 2018-07-14 | 578.919 | 594.957 | 562.485 | 571.593 | 86,691,117.810 |
| 2018-07-15 | 572.352 | 589.116 | 572.319 | 576.312 | 58,907,890.008 |
| 2018-07-16 | 576.510 | 628.386 | 597.927 | 622.842 | 77,287,888.029 |
| 2018-07-17 | 622.842 | 693.429 | 639.276 | 688.347 | 135,356,349.744 |
| 2018-07-18 | 688.611 | 733.623 | 667.359 | 690.987 | 138,035,463.885 |
| 2018-07-19 | 691.251 | 704.484 | 658.350 | 659.076 | 147,441,844.770 |
| 2018-07-20 | 662.013 | 662.541 | 580.008 | 604.494 | 35,581,842.384 |
| 2018-07-21 | 603.834 | 633.666 | 599.214 | 620.961 | 43,613,048.754 |
| 2018-07-22 | 620.961 | 644.556 | 600.864 | 624.789 | 52,205,930.898 |
| 2018-07-23 | 624.327 | 671.253 | 596.772 | 635.943 | 81,012,071.184 |
| 2018-07-24 | 627.825 | 746.394 | 675.741 | 733.392 | 151,461,071.025 |
| 2018-07-25 | 740.124 | 743.094 | 690.063 | 735.306 | 147,156,255.510 |
| 2018-07-26 | 728.508 | 726.330 | 697.257 | 720.819 | 135,621,883.980 |
| 2018-07-27 | 727.122 | 739.200 | 707.256 | 728.178 | 187,170,437.421 |
| 2018-07-28 | 728.343 | 737.385 | 710.655 | 736.923 | 210,330,277.212 |
| 2018-07-29 | 736.923 | 747.219 | 708.477 | 726.000 | 196,725,148.587 |
| 2018-07-30 | 724.317 | 731.940 | 673.629 | 720.192 | 171,631,787.712 |
| 2018-07-31 | 705.540 | 692.802 | 643.533 | 689.733 | 179,338,774.428 |
| 2018-08-01 | 689.799 | 679.371 | 643.467 | 645.216 | 168,264,747.123 |
| 2018-08-02 | 659.934 | 660.528 | 610.071 | 613.734 | 143,841,472.269 |
| 2018-08-03 | 610.533 | 617.331 | 580.635 | 610.467 | 141,055,051.467 |
| 2018-08-04 | 613.008 | 613.140 | 577.269 | 583.836 | 113,800,497.162 |
| 2018-08-05 | 583.836 | 609.642 | 571.197 | 600.996 | 101,994,342.417 |
| 2018-08-06 | 589.842 | 613.833 | 568.227 | 595.947 | 126,717,116.262 |
| 2018-08-07 | 597.861 | 593.406 | 538.527 | 583.704 | 135,439,855.485 |
| 2018-08-08 | 580.173 | 549.846 | 518.925 | 528.462 | 114,452,933.100 |
| 2018-08-09 | 530.013 | 586.113 | 524.568 | 578.325 | 108,337,445.799 |
| 2018-08-10 | 572.649 | 539.946 | 519.222 | 527.340 | 102,058,722.744 |
| 2018-08-11 | 527.802 | 539.814 | 499.323 | 521.037 | 130,682,067.054 |
| 2018-08-12 | 521.004 | 530.079 | 502.656 | 521.763 | 105,780,962.925 |
| 2018-08-13 | 518.463 | 526.416 | 469.392 | 469.788 | 88,430,916.816 |
| 2018-08-14 | 471.075 | 513.480 | 419.727 | 424.677 | 112,878,022.719 |
| 2018-08-15 | 423.753 | 471.669 | 390.357 | 456.885 | 80,166,765.492 |
| 2018-08-16 | 455.697 | 484.374 | 440.187 | 475.761 | 105,786,683.046 |
| 2018-08-17 | 475.761 | 536.580 | 487.641 | 524.931 | 127,422,732.888 |
| 2018-08-18 | 524.931 | 497.970 | 452.628 | 478.995 | 98,787,466.041 |
| 2018-08-19 | 478.995 | 498.333 | 459.855 | 482.394 | 152,845,533.555 |
| 2018-08-20 | 482.394 | 447.381 | 415.569 | 420.651 | 147,798,549.723 |
| 2018-08-21 | 420.585 | 464.343 | 412.830 | 440.121 | 107,381,611.920 |
| 2018-08-22 | 447.150 | 437.448 | 410.949 | 436.920 | 140,222,460.609 |
| 2018-08-23 | 436.920 | 446.292 | 413.325 | 435.897 | 170,161,389.882 |
| 2018-08-24 | 436.458 | 476.520 | 438.273 | 459.987 | 156,838,951.071 |
| 2018-08-25 | 459.987 | 467.049 | 424.083 | 459.162 | 169,513,687.464 |
| 2018-08-26 | 457.974 | 460.284 | 440.451 | 449.790 | 204,726,793.326 |
| 2018-08-27 | 449.790 | 518.298 | 457.380 | 499.290 | 222,622,672.206 |
| 2018-08-28 | 499.092 | 529.485 | 498.102 | 513.975 | 182,042,630.550 |
| 2018-08-29 | 516.318 | 512.589 | 490.413 | 507.936 | 148,483,495.710 |
| 2018-08-30 | 507.936 | 504.867 | 477.675 | 502.524 | 207,157,921.212 |
| 2018-08-31 | 504.306 | 500.445 | 474.309 | 494.472 | 176,038,253.853 |
| 2018-09-01 | 494.109 | 540.078 | 506.055 | 524.667 | 279,574,376.730 |
| 2018-09-02 | 526.416 | 533.016 | 500.115 | 511.896 | 209,160,180.009 |
| 2018-09-03 | 514.239 | 531.333 | 490.050 | 510.840 | 152,836,929.894 |
| 2018-09-04 | 510.840 | 528.528 | 502.920 | 513.942 | 196,362,003.057 |
| 2018-09-05 | 513.942 | 436.293 | 406.560 | 431.574 | 213,508,321.884 |
| 2018-09-06 | 431.574 | 440.121 | 415.371 | 434.214 | 170,792,821.617 |
| 2018-09-07 | 433.554 | 417.021 | 400.785 | 412.137 | 91,927,052.019 |
| 2018-09-08 | 412.071 | 412.665 | 369.666 | 401.148 | 92,414,823.237 |
| 2018-09-09 | 401.280 | 413.853 | 387.222 | 396.396 | 143,870,022.219 |
| 2018-09-10 | 393.690 | 409.728 | 390.093 | 394.317 | 135,115,889.469 |
| 2018-09-11 | 396.891 | 381.810 | 361.713 | 376.662 | 102,386,587.908 |
| 2018-09-12 | 376.134 | 379.566 | 356.004 | 368.610 | 123,134,965.437 |
| 2018-09-13 | 368.610 | 432.960 | 387.717 | 391.875 | 124,692,920.649 |
| 2018-09-14 | 390.621 | 406.593 | 372.405 | 389.433 | 131,407,394.382 |
| 2018-09-15 | 389.499 | 424.116 | 391.578 | 399.036 | 119,859,707.781 |
| 2018-09-16 | 396.990 | 415.701 | 382.437 | 390.720 | 129,972,343.215 |
| 2018-09-17 | 392.238 | 361.383 | 336.270 | 353.166 | 121,696,094.652 |
| 2018-09-18 | 350.493 | 393.426 | 358.479 | 368.544 | 130,537,536.987 |
| 2018-09-19 | 366.729 | 383.031 | 364.122 | 378.246 | 120,549,770.286 |
| 2018-09-20 | 377.916 | 425.733 | 395.043 | 399.102 | 154,193,353.314 |
| 2018-09-21 | 399.102 | 461.571 | 390.225 | 421.278 | 158,995,803.516 |
| 2018-09-22 | 423.324 | 419.925 | 401.247 | 411.741 | 171,318,312.363 |
| 2018-09-23 | 409.530 | 457.017 | 411.972 | 435.369 | 157,871,193.381 |
| 2018-09-24 | 433.290 | 485.133 | 394.713 | 460.317 | 173,456,630.589 |
| 2018-09-25 | 454.707 | 447.843 | 420.222 | 447.183 | 114,248,985.312 |
| 2018-09-26 | 451.506 | 464.343 | 428.439 | 434.445 | 156,148,253.316 |
| 2018-09-27 | 435.501 | 497.079 | 460.482 | 475.134 | 168,413,762.319 |
| 2018-09-28 | 475.134 | 467.511 | 435.996 | 449.526 | 259,823,563.329 |
| 2018-09-29 | 447.447 | 478.104 | 430.749 | 439.527 | 232,652,976.039 |
| 2018-09-30 | 439.527 | 446.424 | 424.842 | 439.065 | 257,709,736.317 |
| 2018-10-01 | 439.065 | 448.239 | 415.866 | 420.750 | 256,476,946.308 |
| 2018-10-02 | 420.453 | 425.040 | 406.065 | 420.420 | 217,710,048.930 |
| 2018-10-03 | 417.252 | 419.001 | 397.353 | 401.643 | 212,144,555.370 |
| 2018-10-04 | 400.257 | 415.965 | 400.290 | 410.322 | 301,476,554.478 |
| 2018-10-05 | 411.774 | 453.189 | 416.724 | 426.261 | 222,881,812.032 |
| 2018-10-06 | 426.261 | 433.026 | 410.058 | 416.790 | 250,632,663.567 |
| 2018-10-07 | 416.361 | 433.818 | 409.167 | 416.097 | 221,920,374.951 |
| 2018-10-08 | 415.206 | 435.996 | 413.820 | 418.341 | 204,562,908.264 |
| 2018-10-09 | 417.219 | 425.667 | 412.005 | 420.321 | 179,133,031.836 |
| 2018-10-10 | 418.308 | 423.126 | 404.745 | 410.850 | 96,344,667.639 |
| 2018-10-11 | 409.530 | 366.894 | 342.837 | 361.713 | 144,625,046.379 |
| 2018-10-12 | 361.020 | 379.599 | 351.879 | 360.228 | 207,268,398.216 |
| 2018-10-13 | 361.581 | 379.368 | 363.132 | 371.547 | 196,151,693.001 |
| 2018-10-14 | 373.131 | 370.887 | 351.153 | 361.944 | 184,468,615.254 |
| 2018-10-15 | 362.967 | 399.003 | 354.222 | 375.936 | 223,268,707.827 |
| 2018-10-16 | 374.055 | 393.195 | 366.069 | 382.536 | 274,612,687.503 |
| 2018-10-17 | 382.173 | 400.785 | 368.643 | 392.535 | 175,268,132.457 |
| 2018-10-18 | 393.888 | 399.762 | 386.727 | 389.928 | 70,860,196.605 |
| 2018-10-19 | 401.544 | 402.996 | 383.196 | 395.637 | 87,410,626.017 |
| 2018-10-20 | 395.571 | 428.538 | 395.307 | 417.021 | 146,165,560.662 |
| 2018-10-21 | 419.199 | 426.921 | 405.834 | 420.585 | 130,327,880.628 |
| 2018-10-22 | 420.585 | 419.991 | 400.092 | 407.682 | 114,853,639.032 |
| 2018-10-23 | 405.966 | 414.018 | 397.287 | 398.277 | 103,707,521.016 |
| 2018-10-24 | 400.026 | 426.756 | 394.614 | 421.674 | 158,697,040.161 |
| 2018-10-25 | 423.687 | 430.452 | 408.078 | 415.305 | 123,854,883.405 |
| 2018-10-26 | 415.569 | 423.885 | 393.492 | 402.270 | 162,844,104.159 |
| 2018-10-27 | 402.270 | 406.065 | 391.347 | 391.347 | 124,272,487.515 |
| 2018-10-28 | 392.502 | 415.866 | 392.601 | 407.451 | 113,751,884.433 |
| 2018-10-29 | 409.167 | 394.977 | 375.804 | 383.163 | 147,008,424.057 |
| 2018-10-30 | 383.163 | 389.037 | 376.992 | 379.665 | 165,832,468.659 |
| 2018-10-31 | 380.952 | 385.671 | 376.464 | 382.866 | 158,487,448.977 |
| 2018-11-01 | 381.810 | 388.509 | 376.629 | 384.186 | 191,712,356.187 |
| 2018-11-02 | 385.935 | 397.485 | 381.447 | 393.921 | 129,324,093.888 |
| 2018-11-03 | 393.921 | 401.214 | 382.437 | 393.822 | 127,329,508.746 |
| 2018-11-04 | 395.340 | 428.142 | 396.759 | 409.926 | 167,627,966.484 |
| 2018-11-05 | 409.959 | 419.562 | 392.865 | 407.517 | 172,775,283.780 |
| 2018-11-06 | 405.735 | 446.622 | 418.209 | 440.517 | 165,831,912.609 |
| 2018-11-07 | 438.471 | 443.487 | 415.998 | 433.191 | 207,127,249.626 |
| 2018-11-08 | 433.290 | 456.687 | 414.513 | 448.536 | 236,426,545.839 |
| 2018-11-09 | 448.536 | 453.288 | 430.551 | 441.804 | 179,411,611.764 |
| 2018-11-10 | 442.662 | 456.258 | 425.304 | 429.429 | 185,886,642.843 |
| 2018-11-11 | 429.066 | 438.108 | 421.674 | 425.865 | 224,513,867.787 |
| 2018-11-12 | 427.119 | 460.878 | 408.639 | 442.662 | 217,583,064.072 |
| 2018-11-13 | 442.662 | 453.618 | 413.622 | 415.470 | 184,123,467.462 |
| 2018-11-14 | 415.470 | 388.971 | 358.050 | 372.636 | 194,359,203.258 |
| 2018-11-15 | 373.560 | 374.517 | 352.011 | 366.630 | 166,426,048.668 |
| 2018-11-16 | 365.508 | 366.795 | 348.942 | 360.558 | 174,979,391.070 |
| 2018-11-17 | 360.558 | 373.461 | 346.896 | 366.696 | 219,871,169.529 |
| 2018-11-18 | 366.696 | 386.133 | 364.815 | 375.540 | 235,318,701.915 |
| 2018-11-19 | 376.794 | 330.759 | 302.973 | 323.466 | 155,532,140.511 |
| 2018-11-20 | 323.466 | 292.941 | 266.706 | 280.797 | 178,563,362.703 |
| 2018-11-21 | 280.797 | 297.198 | 275.451 | 281.358 | 156,867,111.819 |
| 2018-11-22 | 281.721 | 264.792 | 251.856 | 255.882 | 140,385,908.619 |
| 2018-11-23 | 256.674 | 261.723 | 246.675 | 259.050 | 180,335,503.590 |
| 2018-11-24 | 259.050 | 237.534 | 214.203 | 222.024 | 161,429,626.248 |
| 2018-11-25 | 221.991 | 237.105 | 221.133 | 232.749 | 124,248,578.124 |
| 2018-11-26 | 230.736 | 226.677 | 210.705 | 218.295 | 103,465,369.557 |
| 2018-11-27 | 221.100 | 246.081 | 219.351 | 244.035 | 243,333,037.068 |
| 2018-11-28 | 244.068 | 327.096 | 260.337 | 266.079 | 275,243,965.656 |
| 2018-11-29 | 264.099 | 312.774 | 261.294 | 290.136 | 203,435,409.078 |
| 2018-11-30 | 292.710 | 285.582 | 254.628 | 267.795 | 197,497,355.517 |
| 2018-12-01 | 267.300 | 283.272 | 263.802 | 264.198 | 383,408,301.969 |
| 2018-12-02 | 264.198 | 267.630 | 252.021 | 260.436 | 301,352,400.789 |
| 2018-12-03 | 260.469 | 246.774 | 229.548 | 233.904 | 289,988,243.655 |
| 2018-12-04 | 233.904 | 253.869 | 234.630 | 246.774 | 278,183,987.367 |
| 2018-12-05 | 246.774 | 239.910 | 210.606 | 217.074 | 223,780,419.126 |
| 2018-12-06 | 217.074 | 203.478 | 186.582 | 190.938 | 489,489,360.129 |
| 2018-12-07 | 190.938 | 200.607 | 181.995 | 197.307 | 380,127,661.947 |
| 2018-12-08 | 197.307 | 196.713 | 183.612 | 188.463 | 252,196,777.470 |
| 2018-12-09 | 188.463 | 204.996 | 191.664 | 199.782 | 265,622,121.105 |
| 2018-12-10 | 199.782 | 194.436 | 183.150 | 186.714 | 230,005,947.699 |
| 2018-12-11 | 186.714 | 183.117 | 174.471 | 177.177 | 279,340,413.891 |
| 2018-12-12 | 177.177 | 189.651 | 180.114 | 183.414 | 195,823,847.934 |
| 2018-12-13 | 183.414 | 177.507 | 167.640 | 170.907 | 171,292,521.477 |
| 2018-12-14 | 170.907 | 168.069 | 160.842 | 163.053 | 157,051,973.265 |
| 2018-12-15 | 163.053 | 168.300 | 161.139 | 165.462 | 172,595,995.473 |
| 2018-12-16 | 165.462 | 174.537 | 164.571 | 170.709 | 177,595,868.439 |
| 2018-12-17 | 170.709 | 195.459 | 184.899 | 187.341 | 219,824,787.897 |
| 2018-12-18 | 187.341 | 203.973 | 193.908 | 194.370 | 194,330,997.894 |
| 2018-12-19 | 194.370 | 197.538 | 184.470 | 189.783 | 202,058,280.798 |
| 2018-12-20 | 189.783 | 223.773 | 207.471 | 219.120 | 206,219,226.972 |
| 2018-12-21 | 219.120 | 207.669 | 194.337 | 204.435 | 196,998,896.985 |
| 2018-12-22 | 204.435 | 224.004 | 208.230 | 212.289 | 187,787,243.391 |
| 2018-12-23 | 212.289 | 236.313 | 213.378 | 215.655 | 231,543,279.825 |
| 2018-12-24 | 215.655 | 233.970 | 209.154 | 225.654 | 355,485,680.220 |
| 2018-12-25 | 225.654 | 215.820 | 198.924 | 203.544 | 189,521,580.732 |
| 2018-12-26 | 203.544 | 209.187 | 199.716 | 203.610 | 187,473,355.245 |
| 2018-12-27 | 203.610 | 191.697 | 177.309 | 187.143 | 216,774,416.298 |
| 2018-12-28 | 187.143 | 228.723 | 207.537 | 208.296 | 271,432,436.319 |
| 2018-12-29 | 208.296 | 210.012 | 191.466 | 198.099 | 224,119,369.584 |
| 2018-12-30 | 198.099 | 212.619 | 197.142 | 199.980 | 182,261,136.024 |
| 2018-12-31 | 199.980 | 193.710 | 185.196 | 187.275 | 156,457,705.668 |
| 2019-01-01 | 187.275 | 202.290 | 193.677 | 200.310 | 173,958,188.184 |
| 2019-01-02 | 200.310 | 219.846 | 201.696 | 205.986 | 152,175,064.008 |
| 2019-01-03 | 205.986 | 199.980 | 190.245 | 193.116 | 138,600,143.814 |
| 2019-01-04 | 193.116 | 202.224 | 191.961 | 195.327 | 112,050,425.223 |
| 2019-01-05 | 195.327 | 199.584 | 189.519 | 191.895 | 187,204,454.547 |
| 2019-01-06 | 191.730 | 209.715 | 202.158 | 204.567 | 90,521,610.333 |
| 2019-01-07 | 204.567 | 203.313 | 199.947 | 200.772 | 63,794,229.510 |
| 2019-01-08 | 202.125 | 207.537 | 197.571 | 200.508 | 192,640,726.278 |
| 2019-01-09 | 200.508 | 205.491 | 196.812 | 202.488 | 254,427,294.528 |
| 2019-01-10 | 202.488 | 185.493 | 168.861 | 179.883 | 218,531,764.671 |
| 2019-01-11 | 179.883 | 197.769 | 177.705 | 187.374 | 257,159,012.748 |
| 2019-01-12 | 187.374 | 189.750 | 177.969 | 184.536 | 286,843,693.719 |
| 2019-01-13 | 184.536 | 181.104 | 169.092 | 175.065 | 282,140,567.511 |
| 2019-01-14 | 175.065 | 200.574 | 183.315 | 185.988 | 275,077,125.609 |
| 2019-01-15 | 185.988 | 180.444 | 167.607 | 176.451 | 248,915,497.248 |
| 2019-01-16 | 176.451 | 183.843 | 173.910 | 176.781 | 277,822,647.267 |
| 2019-01-17 | 176.781 | 184.206 | 174.735 | 180.840 | 209,175,538.638 |
| 2019-01-18 | 180.840 | 179.091 | 172.590 | 176.748 | 200,417,926.203 |
| 2019-01-19 | 176.748 | 185.130 | 177.705 | 180.840 | 274,910,924.376 |
| 2019-01-20 | 180.840 | 176.715 | 169.224 | 174.009 | 261,962,076.387 |
| 2019-01-21 | 174.009 | 175.857 | 169.818 | 172.260 | 232,101,843.963 |
| 2019-01-22 | 172.260 | 179.718 | 173.283 | 175.230 | 178,189,043.307 |
| 2019-01-23 | 175.230 | 176.418 | 171.501 | 172.920 | 236,370,361.425 |
| 2019-01-24 | 172.920 | 180.576 | 172.260 | 178.035 | 232,370,020.245 |
| 2019-01-25 | 178.035 | 178.728 | 171.006 | 175.560 | 218,878,950.675 |
| 2019-01-26 | 175.560 | 177.012 | 171.336 | 172.821 | 225,206,897.619 |
| 2019-01-27 | 172.821 | 171.006 | 165.891 | 168.399 | 190,824,042.948 |
| 2019-01-28 | 168.399 | 171.171 | 158.433 | 163.482 | 159,549,648.357 |
| 2019-01-29 | 163.482 | 163.746 | 156.981 | 160.446 | 135,883,393.272 |
| 2019-01-30 | 160.446 | 170.181 | 162.822 | 164.307 | 196,322,312.373 |
| 2019-01-31 | 164.307 | 164.208 | 158.763 | 162.162 | 224,345,894.091 |
| 2019-02-01 | 162.162 | 164.670 | 158.829 | 159.720 | 216,954,729.255 |
| 2019-02-02 | 159.720 | 168.729 | 162.129 | 164.637 | 183,891,039.981 |
| 2019-02-03 | 164.637 | 162.591 | 156.321 | 159.555 | 169,717,624.131 |
| 2019-02-04 | 159.555 | 160.545 | 156.354 | 159.885 | 214,746,374.733 |
| 2019-02-05 | 159.885 | 160.842 | 157.740 | 159.093 | 222,000,567.129 |
| 2019-02-06 | 159.093 | 159.555 | 151.536 | 153.483 | 185,277,078.855 |
| 2019-02-07 | 153.483 | 156.288 | 151.932 | 153.252 | 171,386,789.970 |
| 2019-02-08 | 153.252 | 178.398 | 163.416 | 165.759 | 214,809,597.486 |
| 2019-02-09 | 165.759 | 170.379 | 163.449 | 166.749 | 190,334,375.451 |
| 2019-02-10 | 166.749 | 178.200 | 165.462 | 168.036 | 251,775,863.493 |
| 2019-02-11 | 168.036 | 171.303 | 159.687 | 168.333 | 277,740,137.862 |
| 2019-02-12 | 168.333 | 183.513 | 170.412 | 176.649 | 286,835,200.245 |
| 2019-02-13 | 176.649 | 184.107 | 173.910 | 174.933 | 255,262,403.616 |
| 2019-02-14 | 174.933 | 175.395 | 167.805 | 171.402 | 399,315,588.012 |
| 2019-02-15 | 171.402 | 174.504 | 166.551 | 169.092 | 383,228,774.940 |
| 2019-02-16 | 169.092 | 172.755 | 167.541 | 170.643 | 196,590,213.369 |
| 2019-02-17 | 170.643 | 188.562 | 168.993 | 172.095 | 258,312,951.435 |
| 2019-02-18 | 172.095 | 190.080 | 177.936 | 183.018 | 172,450,437.819 |
| 2019-02-19 | 183.018 | 184.602 | 175.230 | 181.269 | 653,119,694.766 |
| 2019-02-20 | 181.269 | 189.387 | 179.289 | 181.467 | 251,684,373.138 |
| 2019-02-21 | 181.467 | 183.348 | 175.329 | 176.814 | 294,288,027.264 |
| 2019-02-22 | 176.814 | 185.229 | 178.101 | 179.025 | 262,000,614.579 |
| 2019-02-23 | 179.025 | 193.050 | 184.470 | 187.506 | 229,287,170.805 |
| 2019-02-24 | 187.506 | 171.039 | 153.879 | 169.587 | 175,058,181.771 |
| 2019-02-25 | 169.587 | 178.233 | 168.960 | 173.217 | 178,809,159.342 |
| 2019-02-26 | 173.217 | 175.560 | 168.960 | 172.821 | 178,784,919.192 |
| 2019-02-27 | 172.821 | 176.748 | 167.244 | 174.504 | 218,521,604.268 |
| 2019-02-28 | 174.504 | 176.979 | 166.221 | 170.247 | 270,065,013.933 |
| 2019-03-01 | 170.247 | 179.190 | 167.376 | 171.996 | 195,376,493.697 |
| 2019-03-02 | 171.996 | 174.207 | 166.518 | 172.359 | 207,895,274.004 |
| 2019-03-03 | 172.359 | 169.818 | 163.713 | 167.310 | 198,171,150.474 |
| 2019-03-04 | 167.310 | 163.746 | 158.169 | 161.436 | 207,363,764.553 |
| 2019-03-05 | 161.436 | 177.111 | 165.759 | 167.805 | 203,951,670.813 |
| 2019-03-06 | 167.805 | 171.369 | 163.746 | 168.564 | 198,556,545.231 |
| 2019-03-07 | 168.564 | 169.884 | 162.294 | 167.937 | 315,511,138.272 |
| 2019-03-08 | 167.937 | 165.495 | 158.598 | 163.713 | 379,901,064.213 |
| 2019-03-09 | 163.713 | 173.415 | 164.835 | 170.445 | 292,692,483.204 |
| 2019-03-10 | 170.445 | 170.775 | 165.099 | 169.191 | 381,612,369.468 |
| 2019-03-11 | 169.191 | 168.135 | 161.898 | 164.241 | 466,282,220.976 |
| 2019-03-12 | 164.241 | 179.157 | 158.961 | 177.441 | 398,760,946.188 |
| 2019-03-13 | 177.441 | 178.332 | 168.399 | 169.587 | 414,826,546.563 |
| 2019-03-14 | 169.587 | 174.933 | 167.772 | 172.755 | 419,635,774.470 |
| 2019-03-15 | 172.755 | 181.401 | 174.768 | 176.616 | 442,738,128.723 |
| 2019-03-16 | 176.616 | 184.206 | 176.253 | 180.906 | 108,734,998.944 |
| 2019-03-17 | 179.949 | 180.081 | 175.857 | 177.441 | 50,108,552.340 |
| 2019-03-18 | 178.926 | 184.206 | 175.560 | 176.748 | 264,027,122.601 |
| 2019-03-19 | 176.748 | 190.311 | 177.639 | 186.747 | 269,515,682.964 |
| 2019-03-20 | 186.747 | 208.098 | 185.460 | 195.261 | 293,333,188.401 |
| 2019-03-21 | 195.261 | 191.433 | 179.322 | 182.259 | 275,096,041.374 |
| 2019-03-22 | 182.259 | 189.420 | 179.817 | 182.061 | 179,687,404.116 |
| 2019-03-23 | 182.061 | 191.136 | 181.665 | 186.648 | 169,832,794.593 |
| 2019-03-24 | 186.648 | 193.875 | 184.008 | 187.902 | 210,562,767.525 |
| 2019-03-25 | 187.902 | 188.331 | 179.289 | 182.490 | 291,450,521.175 |
| 2019-03-26 | 182.490 | 183.480 | 175.164 | 179.223 | 199,625,030.616 |
| 2019-03-27 | 179.223 | 193.479 | 183.315 | 188.067 | 361,452,595.449 |
| 2019-03-28 | 188.067 | 188.826 | 181.632 | 187.506 | 212,212,678.887 |
| 2019-03-29 | 187.506 | 197.307 | 188.298 | 189.321 | 311,091,881.694 |
| 2019-03-30 | 189.321 | 191.895 | 183.843 | 188.760 | 224,127,194.181 |
| 2019-03-31 | 188.760 | 197.274 | 186.978 | 194.634 | 109,850,838.570 |
| 2019-04-01 | 194.634 | 211.266 | 191.862 | 206.382 | 185,204,204.031 |
| 2019-04-02 | 206.382 | 244.596 | 228.261 | 232.188 | 600,639,827.271 |
| 2019-04-03 | 232.188 | 238.293 | 221.331 | 230.373 | 914,576,558.742 |
| 2019-04-04 | 230.373 | 228.096 | 215.292 | 223.212 | 418,473,247.203 |
| 2019-04-05 | 223.212 | 245.223 | 228.954 | 239.745 | 403,287,615.225 |
| 2019-04-06 | 239.745 | 242.583 | 231.627 | 236.115 | 427,034,075.292 |
| 2019-04-07 | 236.115 | 256.476 | 243.441 | 246.939 | 410,192,268.585 |
| 2019-04-08 | 246.939 | 256.377 | 235.290 | 240.438 | 737,531,543.166 |
| 2019-04-09 | 240.438 | 239.877 | 228.228 | 233.112 | 348,260,694.573 |
| 2019-04-10 | 233.112 | 243.804 | 229.779 | 236.379 | 421,914,875.283 |
| 2019-04-11 | 236.379 | 235.224 | 215.226 | 232.188 | 416,851,883.844 |
| 2019-04-12 | 232.188 | 238.887 | 225.687 | 236.049 | 236,223,261.780 |
| 2019-04-13 | 236.049 | 237.006 | 228.096 | 231.726 | 121,863,752.109 |
| 2019-04-14 | 231.726 | 239.580 | 231.132 | 231.660 | 136,819,052.172 |
| 2019-04-15 | 231.660 | 226.512 | 217.404 | 222.321 | 242,828,655.069 |
| 2019-04-16 | 222.321 | 235.950 | 224.664 | 229.185 | 166,893,439.812 |
| 2019-04-17 | 229.185 | 237.765 | 224.862 | 233.046 | 178,029,831.870 |
| 2019-04-18 | 233.046 | 244.926 | 232.485 | 233.871 | 322,804,897.536 |
| 2019-04-19 | 233.871 | 236.346 | 229.284 | 231.792 | 267,730,896.213 |
| 2019-04-20 | 231.792 | 234.960 | 225.951 | 230.307 | 181,513,921.116 |
| 2019-04-21 | 230.307 | 231.363 | 221.694 | 226.215 | 210,051,213.867 |
| 2019-04-22 | 226.215 | 235.257 | 221.628 | 228.954 | 195,494,507.571 |
| 2019-04-23 | 228.954 | 230.736 | 220.143 | 221.595 | 280,118,219.469 |
| 2019-04-24 | 221.595 | 222.189 | 210.639 | 216.447 | 270,301,476.786 |
| 2019-04-25 | 216.447 | 206.283 | 196.647 | 202.587 | 237,114,126.414 |
| 2019-04-26 | 202.587 | 214.467 | 194.898 | 203.412 | 288,695,268.147 |
| 2019-04-27 | 203.412 | 209.088 | 198.495 | 201.729 | 136,666,125.816 |
| 2019-04-28 | 202.851 | 205.491 | 197.406 | 199.650 | 104,115,227.733 |
| 2019-04-29 | 199.650 | 202.026 | 192.456 | 192.720 | 151,037,967.432 |
| 2019-04-30 | 192.720 | 207.933 | 197.076 | 204.237 | 181,151,074.269 |
| 2019-05-01 | 204.237 | 204.831 | 196.944 | 202.356 | 144,567,909.288 |
| 2019-05-02 | 202.356 | 203.643 | 195.195 | 197.802 | 184,852,097.694 |
| 2019-05-03 | 197.802 | 211.299 | 200.805 | 206.976 | 298,687,420.548 |
| 2019-05-04 | 206.976 | 206.844 | 196.680 | 200.508 | 221,609,373.645 |
| 2019-05-05 | 200.508 | 204.435 | 195.195 | 198.396 | 114,743,938.551 |
| 2019-05-06 | 198.396 | 216.777 | 194.832 | 198.891 | 345,463,298.532 |
| 2019-05-07 | 198.891 | 195.096 | 185.427 | 189.948 | 407,474,179.332 |
| 2019-05-08 | 189.750 | 196.350 | 191.994 | 192.885 | 104,514,906.705 |
| 2019-05-09 | 192.885 | 198.792 | 184.404 | 186.681 | 152,325,840.381 |
| 2019-05-10 | 186.978 | 196.053 | 184.734 | 188.925 | 240,414,077.904 |
| 2019-05-11 | 188.925 | 214.401 | 197.373 | 207.471 | 539,464,548.744 |
| 2019-05-12 | 207.471 | 208.230 | 190.839 | 199.419 | 528,740,667.543 |
| 2019-05-13 | 199.419 | 214.302 | 202.653 | 209.187 | 420,370,142.049 |
| 2019-05-14 | 209.187 | 238.920 | 215.622 | 223.146 | 599,075,456.892 |
| 2019-05-15 | 223.278 | 255.981 | 226.875 | 254.892 | 519,714,730.722 |
| 2019-05-16 | 254.529 | 271.326 | 243.771 | 246.807 | 977,258,343.336 |
| 2019-05-17 | 246.807 | 252.483 | 225.654 | 241.758 | 943,828,894.041 |
| 2019-05-18 | 242.220 | 241.923 | 233.706 | 237.699 | 366,312,340.251 |
| 2019-05-19 | 237.699 | 269.610 | 254.199 | 257.466 | 456,670,335.660 |
| 2019-05-20 | 257.466 | 261.822 | 247.566 | 252.417 | 407,703,294.009 |
| 2019-05-21 | 252.417 | 253.539 | 243.672 | 247.632 | 327,009,957.186 |
| 2019-05-22 | 247.632 | 239.217 | 228.756 | 230.637 | 377,680,383.630 |
| 2019-05-23 | 230.637 | 243.045 | 233.244 | 238.326 | 344,334,679.326 |
| 2019-05-24 | 238.326 | 248.325 | 239.019 | 239.646 | 205,523,452.266 |
| 2019-05-25 | 239.646 | 244.596 | 238.161 | 239.184 | 208,155,682.746 |
| 2019-05-26 | 239.184 | 263.274 | 246.741 | 251.493 | 273,751,780.203 |
| 2019-05-27 | 251.493 | 255.519 | 248.754 | 251.889 | 358,202,185.506 |
| 2019-05-28 | 251.889 | 292.611 | 249.744 | 281.589 | 382,968,415.830 |
| 2019-05-29 | 281.589 | 292.512 | 267.564 | 280.830 | 309,537,290.139 |
| 2019-05-30 | 280.830 | 305.613 | 261.294 | 274.197 | 673,173,450.642 |
| 2019-05-31 | 274.197 | 300.795 | 280.137 | 297.132 | 452,992,398.870 |
| 2019-06-01 | 297.132 | 306.636 | 279.477 | 285.153 | 322,713,705.204 |
| 2019-06-02 | 285.153 | 297.858 | 284.328 | 294.129 | 225,276,844.386 |
| 2019-06-03 | 294.129 | 277.959 | 267.630 | 275.814 | 274,855,439.298 |
| 2019-06-04 | 275.814 | 274.131 | 245.256 | 256.410 | 380,076,060.606 |
| 2019-06-05 | 256.410 | 266.376 | 256.344 | 265.584 | 230,489,992.953 |
| 2019-06-06 | 265.584 | 268.719 | 260.733 | 263.835 | 188,447,634.276 |
| 2019-06-07 | 263.835 | 280.995 | 267.003 | 275.451 | 242,642,099.271 |
| 2019-06-08 | 275.451 | 279.345 | 265.221 | 266.541 | 168,252,103.800 |
| 2019-06-09 | 266.541 | 260.568 | 249.546 | 255.255 | 223,219,860.237 |
| 2019-06-10 | 255.255 | 273.438 | 261.888 | 265.221 | 202,594,264.983 |
| 2019-06-11 | 265.221 | 268.059 | 257.499 | 264.396 | 171,941,710.347 |
| 2019-06-12 | 264.396 | 304.821 | 271.623 | 302.643 | 346,388,718.918 |
| 2019-06-13 | 302.643 | 305.481 | 289.707 | 290.268 | 266,053,778.166 |
| 2019-06-14 | 290.268 | 331.089 | 298.089 | 300.399 | 334,644,346.113 |
| 2019-06-15 | 300.399 | 317.889 | 305.019 | 305.316 | 290,193,197.382 |
| 2019-06-16 | 305.316 | 314.985 | 295.185 | 308.748 | 372,993,430.491 |
| 2019-06-17 | 308.748 | 348.447 | 316.404 | 338.283 | 367,007,926.098 |
| 2019-06-18 | 338.283 | 375.804 | 327.558 | 370.128 | 475,698,017.487 |
| 2019-06-19 | 370.128 | 386.793 | 360.162 | 365.970 | 379,242,059.658 |
| 2019-06-20 | 365.970 | 376.728 | 357.819 | 361.911 | 260,410,883.832 |
| 2019-06-21 | 361.911 | 402.633 | 364.188 | 364.188 | 433,273,127.034 |
| 2019-06-22 | 364.188 | 385.572 | 347.820 | 372.867 | 537,727,825.041 |
| 2019-06-23 | 372.867 | 385.473 | 354.321 | 361.845 | 367,949,957.265 |
| 2019-06-24 | 361.845 | 374.748 | 351.912 | 359.667 | 322,541,841.534 |
| 2019-06-25 | 359.667 | 384.318 | 342.309 | 346.005 | 312,345,967.923 |
| 2019-06-26 | 346.005 | 413.259 | 340.527 | 371.217 | 861,541,381.140 |
| 2019-06-27 | 371.217 | 350.856 | 294.591 | 348.711 | 744,787,309.563 |
| 2019-06-28 | 348.711 | 418.308 | 366.498 | 368.643 | 477,982,575.609 |
| 2019-06-29 | 368.643 | 377.916 | 348.777 | 375.111 | 391,970,131.872 |
| 2019-06-30 | 375.111 | 342.474 | 330.363 | 339.933 | 407,148,455.703 |
| 2019-07-01 | 339.933 | 352.341 | 328.119 | 342.210 | 375,361,338.990 |
| 2019-07-02 | 342.210 | 359.304 | 334.191 | 336.501 | 380,625,279.870 |
| 2019-07-03 | 336.501 | 373.791 | 340.527 | 350.295 | 276,356,375.790 |
| 2019-07-04 | 350.295 | 335.115 | 319.077 | 332.574 | 226,767,751.716 |
| 2019-07-05 | 332.574 | 338.712 | 316.041 | 330.330 | 214,970,396.256 |
| 2019-07-06 | 330.330 | 346.500 | 327.327 | 342.111 | 220,652,935.272 |
| 2019-07-07 | 342.111 | 355.377 | 341.682 | 352.737 | 217,745,130.702 |
| 2019-07-08 | 352.737 | 380.490 | 345.774 | 347.391 | 241,387,136.793 |
| 2019-07-09 | 347.391 | 358.875 | 328.317 | 333.300 | 215,399,938.776 |
| 2019-07-10 | 333.300 | 326.964 | 306.768 | 320.694 | 301,512,180.816 |
| 2019-07-11 | 320.694 | 303.699 | 286.506 | 290.796 | 311,165,512.647 |
| 2019-07-12 | 290.796 | 309.606 | 298.419 | 307.758 | 221,969,791.263 |
| 2019-07-13 | 307.758 | 300.399 | 288.948 | 295.779 | 209,760,459.051 |
| 2019-07-14 | 295.779 | 273.405 | 257.961 | 271.656 | 349,465,688.979 |
| 2019-07-15 | 271.656 | 291.456 | 260.964 | 264.396 | 405,095,079.444 |
| 2019-07-16 | 264.396 | 233.541 | 211.596 | 221.298 | 382,406,064.612 |
| 2019-07-17 | 221.298 | 252.615 | 226.248 | 244.563 | 379,292,270.445 |
| 2019-07-18 | 244.563 | 281.787 | 260.007 | 260.469 | 349,347,064.077 |
| 2019-07-19 | 260.469 | 262.053 | 243.969 | 249.282 | 218,951,754.483 |
| 2019-07-20 | 249.282 | 263.406 | 252.780 | 257.796 | 199,559,503.836 |
| 2019-07-21 | 257.796 | 255.453 | 247.434 | 248.820 | 179,743,080.429 |
| 2019-07-22 | 248.820 | 245.091 | 236.313 | 240.570 | 184,609,241.718 |
| 2019-07-23 | 240.570 | 235.455 | 227.337 | 232.980 | 195,638,998.863 |
| 2019-07-24 | 232.980 | 236.379 | 227.337 | 234.498 | 205,155,546.486 |
| 2019-07-25 | 234.498 | 238.392 | 229.449 | 230.934 | 162,466,600.791 |
| 2019-07-26 | 230.934 | 241.956 | 229.845 | 236.016 | 128,505,696.396 |
| 2019-07-27 | 236.016 | 231.627 | 223.014 | 228.558 | 146,884,015.410 |
| 2019-07-28 | 228.558 | 232.485 | 223.938 | 226.479 | 119,015,392.254 |
| 2019-07-29 | 226.479 | 228.096 | 220.770 | 222.420 | 115,880,499.999 |
| 2019-07-30 | 222.420 | 226.413 | 219.252 | 221.331 | 114,307,661.589 |
| 2019-07-31 | 221.331 | 233.475 | 222.453 | 224.598 | 126,420,596.049 |
| 2019-08-01 | 224.598 | 233.772 | 222.189 | 224.070 | 111,764,547.279 |
| 2019-08-02 | 224.070 | 228.294 | 219.318 | 219.582 | 115,362,763.131 |
| 2019-08-03 | 219.582 | 227.370 | 213.147 | 215.061 | 95,905,454.403 |
| 2019-08-04 | 215.061 | 221.397 | 213.708 | 218.262 | 92,135,947.992 |
| 2019-08-05 | 218.262 | 236.280 | 219.417 | 220.209 | 167,589,964.047 |
| 2019-08-06 | 220.209 | 218.064 | 203.610 | 205.755 | 169,137,881.484 |
| 2019-08-07 | 205.755 | 217.008 | 203.313 | 205.590 | 140,956,510.464 |
| 2019-08-08 | 205.590 | 223.311 | 202.356 | 205.590 | 127,620,620.160 |
| 2019-08-09 | 205.590 | 205.986 | 191.664 | 193.743 | 92,405,409.228 |
| 2019-08-10 | 193.743 | 190.080 | 180.477 | 187.011 | 109,730,872.251 |
| 2019-08-11 | 187.011 | 206.514 | 191.004 | 197.406 | 91,272,548.433 |
| 2019-08-12 | 197.406 | 196.845 | 186.912 | 187.440 | 59,855,624.730 |
| 2019-08-13 | 187.440 | 185.691 | 178.398 | 182.655 | 81,031,669.851 |
| 2019-08-14 | 182.655 | 177.309 | 162.690 | 166.716 | 125,624,040.366 |
| 2019-08-15 | 166.716 | 180.510 | 165.198 | 167.277 | 107,189,092.890 |
| 2019-08-16 | 167.277 | 171.930 | 150.150 | 161.436 | 95,346,777.768 |
| 2019-08-17 | 161.436 | 166.419 | 158.862 | 165.330 | 56,281,263.390 |
| 2019-08-18 | 165.330 | 175.692 | 166.749 | 174.603 | 72,665,651.586 |
| 2019-08-19 | 174.603 | 185.823 | 177.804 | 179.190 | 93,960,817.731 |
| 2019-08-20 | 179.190 | 177.969 | 171.468 | 172.161 | 71,963,539.593 |
| 2019-08-21 | 172.161 | 166.617 | 160.314 | 164.901 | 95,843,955.405 |
| 2019-08-22 | 164.901 | 169.983 | 163.218 | 167.376 | 83,054,674.428 |
| 2019-08-23 | 167.376 | 174.867 | 161.634 | 168.432 | 74,265,500.661 |
| 2019-08-24 | 168.432 | 168.234 | 163.185 | 165.924 | 60,571,356.516 |
| 2019-08-25 | 165.924 | 168.762 | 165.099 | 165.693 | 60,648,092.208 |
| 2019-08-26 | 165.693 | 175.428 | 165.330 | 170.148 | 99,768,525.978 |
| 2019-08-27 | 170.148 | 168.564 | 163.548 | 166.650 | 60,410,832.636 |
| 2019-08-28 | 166.650 | 160.281 | 149.094 | 153.483 | 97,439,511.411 |
| 2019-08-29 | 153.483 | 152.460 | 142.263 | 148.764 | 89,326,480.914 |
| 2019-08-30 | 148.764 | 151.668 | 145.728 | 147.114 | 79,238,810.178 |
| 2019-08-31 | 147.114 | 149.886 | 146.157 | 147.774 | 60,837,692.487 |
| 2019-09-01 | 147.774 | 153.417 | 148.995 | 149.919 | 57,965,016.054 |
| 2019-09-02 | 149.919 | 161.073 | 154.077 | 155.232 | 90,701,369.055 |
| 2019-09-03 | 155.232 | 159.786 | 149.391 | 150.447 | 97,965,757.263 |
| 2019-09-04 | 150.447 | 153.186 | 145.794 | 148.170 | 88,434,691.917 |
| 2019-09-05 | 148.170 | 151.140 | 147.147 | 148.731 | 75,980,161.983 |
| 2019-09-06 | 148.731 | 155.133 | 141.306 | 151.536 | 103,165,040.220 |
| 2019-09-07 | 151.536 | 156.057 | 150.777 | 155.397 | 82,594,679.079 |
| 2019-09-08 | 155.397 | 161.832 | 154.077 | 159.456 | 90,418,841.832 |
| 2019-09-09 | 159.456 | 159.555 | 152.328 | 155.496 | 94,289,419.851 |
| 2019-09-10 | 155.496 | 154.374 | 148.203 | 148.632 | 71,339,349.147 |
| 2019-09-11 | 148.632 | 151.932 | 146.355 | 146.718 | 80,352,413.526 |
| 2019-09-12 | 146.718 | 152.658 | 146.289 | 147.312 | 59,705,069.655 |
| 2019-09-13 | 147.312 | 149.754 | 143.946 | 147.675 | 78,719,414.235 |
| 2019-09-14 | 147.675 | 155.397 | 147.543 | 153.153 | 86,437,577.127 |
| 2019-09-15 | 153.153 | 158.664 | 150.348 | 153.912 | 91,200,577.710 |
| 2019-09-16 | 153.912 | 164.769 | 153.285 | 160.743 | 172,939,665.591 |
| 2019-09-17 | 160.149 | 174.801 | 162.393 | 167.343 | 204,862,554.699 |
| 2019-09-18 | 167.244 | 177.276 | 165.396 | 174.537 | 191,173,945.941 |
| 2019-09-19 | 174.537 | 177.111 | 160.314 | 169.257 | 269,291,249.733 |
| 2019-09-20 | 169.257 | 169.488 | 159.390 | 161.700 | 141,966,456.126 |
| 2019-09-21 | 161.700 | 161.304 | 156.849 | 157.542 | 122,551,790.724 |
| 2019-09-22 | 157.542 | 159.258 | 151.239 | 152.427 | 124,770,885.129 |
| 2019-09-23 | 152.427 | 149.358 | 143.913 | 145.563 | 110,782,527.438 |
| 2019-09-24 | 145.563 | 133.650 | 99.627 | 118.635 | 313,563,601.329 |
| 2019-09-25 | 118.635 | 126.786 | 111.606 | 125.499 | 231,553,686.540 |
| 2019-09-26 | 125.499 | 123.618 | 111.969 | 115.764 | 180,151,936.965 |
| 2019-09-27 | 115.764 | 132.825 | 116.358 | 124.377 | 162,982,463.523 |
| 2019-09-28 | 124.377 | 139.590 | 123.057 | 133.188 | 155,062,099.533 |
| 2019-09-29 | 133.188 | 131.802 | 121.341 | 124.707 | 108,115,748.829 |
| 2019-09-30 | 124.707 | 135.201 | 120.780 | 128.040 | 152,308,795.419 |
| 2019-10-01 | 128.040 | 130.614 | 125.037 | 126.555 | 154,065,073.635 |
| 2019-10-02 | 126.555 | 129.261 | 125.631 | 126.126 | 97,261,969.266 |
| 2019-10-03 | 126.126 | 125.631 | 122.397 | 123.321 | 88,229,024.235 |
| 2019-10-04 | 123.321 | 128.370 | 120.780 | 122.496 | 86,471,038.005 |
| 2019-10-05 | 122.496 | 124.212 | 121.539 | 122.232 | 66,223,883.814 |
| 2019-10-06 | 122.232 | 120.714 | 116.886 | 117.579 | 73,312,161.120 |
| 2019-10-07 | 117.579 | 126.885 | 121.770 | 123.882 | 123,370,298.733 |
| 2019-10-08 | 123.882 | 124.773 | 119.196 | 120.648 | 107,399,194.254 |
| 2019-10-09 | 120.648 | 129.030 | 124.080 | 125.928 | 147,208,768.212 |
| 2019-10-10 | 125.928 | 127.611 | 122.397 | 124.806 | 110,342,434.158 |
| 2019-10-11 | 124.806 | 121.704 | 117.810 | 119.097 | 139,472,815.416 |
| 2019-10-12 | 119.493 | 125.400 | 115.401 | 120.879 | 62,400,173.385 |
| 2019-10-13 | 120.681 | 124.146 | 119.625 | 122.364 | 62,135,757.684 |
| 2019-10-14 | 122.364 | 125.268 | 121.308 | 123.387 | 67,073,790.564 |
| 2019-10-15 | 123.387 | 123.783 | 118.899 | 121.836 | 95,439,657.654 |
| 2019-10-16 | 121.836 | 120.879 | 116.886 | 118.668 | 81,592,462.875 |
| 2019-10-17 | 118.668 | 122.529 | 118.866 | 119.625 | 71,258,226.864 |
| 2019-10-18 | 119.625 | 122.034 | 117.315 | 119.064 | 78,329,341.068 |
| 2019-10-19 | 119.064 | 122.133 | 113.685 | 118.899 | 70,957,542.447 |
| 2019-10-20 | 118.899 | 124.641 | 119.889 | 120.516 | 69,917,505.834 |
| 2019-10-21 | 120.516 | 123.189 | 118.536 | 121.407 | 70,784,733.327 |
| 2019-10-22 | 121.407 | 120.054 | 117.051 | 118.239 | 67,635,620.943 |
| 2019-10-23 | 118.239 | 111.012 | 105.666 | 108.636 | 155,758,223.478 |
| 2019-10-24 | 108.636 | 110.616 | 105.369 | 110.088 | 82,289,667.636 |
| 2019-10-25 | 110.088 | 132.858 | 120.087 | 122.562 | 206,370,811.119 |
| 2019-10-26 | 122.562 | 132.363 | 114.840 | 118.899 | 277,770,587.754 |
| 2019-10-27 | 118.899 | 128.898 | 118.932 | 123.453 | 172,697,978.178 |
| 2019-10-28 | 123.453 | 144.177 | 115.005 | 125.565 | 148,546,468.059 |
| 2019-10-29 | 125.565 | 131.406 | 126.753 | 129.690 | 140,755,360.383 |
| 2019-10-30 | 129.690 | 128.634 | 124.641 | 126.687 | 150,575,654.361 |
| 2019-10-31 | 126.687 | 128.271 | 122.463 | 124.509 | 103,651,735.011 |
| 2019-11-01 | 124.509 | 128.667 | 123.486 | 124.707 | 84,056,662.437 |
| 2019-11-02 | 124.707 | 126.687 | 123.024 | 124.443 | 49,286,350.839 |
| 2019-11-03 | 124.443 | 125.466 | 121.737 | 122.331 | 59,604,175.224 |
| 2019-11-04 | 122.331 | 128.535 | 123.717 | 125.301 | 81,634,119.699 |
| 2019-11-05 | 125.301 | 130.350 | 122.892 | 127.644 | 99,144,741.168 |
| 2019-11-06 | 127.644 | 130.977 | 126.786 | 128.205 | 87,675,249.684 |
| 2019-11-07 | 128.205 | 129.096 | 125.334 | 127.182 | 81,332,928.006 |
| 2019-11-08 | 127.182 | 122.364 | 117.546 | 120.648 | 87,263,828.586 |
| 2019-11-09 | 120.648 | 123.057 | 120.351 | 121.539 | 48,116,824.734 |
| 2019-11-10 | 121.539 | 126.126 | 119.031 | 124.575 | 77,119,959.576 |
| 2019-11-11 | 124.575 | 123.618 | 119.295 | 120.846 | 62,878,129.974 |
| 2019-11-12 | 120.846 | 124.740 | 120.912 | 121.605 | 63,480,097.296 |
| 2019-11-13 | 121.605 | 123.156 | 118.800 | 121.605 | 49,741,265.244 |
| 2019-11-14 | 121.605 | 121.704 | 118.965 | 119.757 | 58,926,651.003 |
| 2019-11-15 | 119.757 | 119.988 | 115.071 | 119.592 | 97,591,125.027 |
| 2019-11-16 | 119.592 | 120.417 | 117.942 | 118.404 | 41,289,649.368 |
| 2019-11-17 | 118.404 | 120.483 | 116.061 | 118.635 | 49,252,753.605 |
| 2019-11-18 | 118.635 | 115.896 | 111.804 | 114.114 | 67,023,975.843 |
| 2019-11-19 | 114.114 | 114.642 | 110.253 | 112.233 | 66,061,362.972 |
| 2019-11-20 | 112.233 | 114.378 | 110.880 | 111.342 | 52,467,785.436 |
| 2019-11-21 | 111.342 | 106.524 | 102.069 | 103.686 | 97,178,915.724 |
| 2019-11-22 | 103.686 | 100.848 | 95.700 | 96.063 | 173,693,434.530 |
| 2019-11-23 | 96.063 | 100.287 | 96.426 | 98.076 | 73,322,547.276 |
| 2019-11-24 | 98.076 | 93.885 | 90.123 | 90.420 | 62,784,496.203 |
| 2019-11-25 | 90.420 | 94.875 | 89.661 | 90.057 | 140,982,869.808 |
| 2019-11-26 | 90.057 | 94.380 | 90.420 | 93.291 | 67,518,240.669 |
| 2019-11-27 | 93.291 | 99.693 | 93.621 | 94.182 | 103,487,507.343 |
| 2019-11-28 | 94.182 | 96.360 | 92.037 | 94.710 | 63,259,173.978 |
| 2019-11-29 | 94.710 | 100.518 | 96.690 | 96.954 | 64,882,943.565 |
| 2019-11-30 | 96.954 | 97.680 | 93.720 | 96.096 | 46,194,017.925 |
| 2019-12-01 | 96.096 | 95.271 | 92.004 | 92.499 | 62,258,648.496 |
| 2019-12-02 | 92.499 | 93.324 | 90.321 | 91.740 | 44,528,928.477 |
| 2019-12-03 | 91.740 | 92.598 | 89.628 | 90.552 | 37,655,057.550 |
| 2019-12-04 | 90.552 | 91.080 | 86.724 | 88.308 | 75,230,081.553 |
| 2019-12-05 | 88.308 | 102.498 | 90.024 | 99.957 | 75,343,635.741 |
| 2019-12-06 | 99.957 | 103.125 | 95.667 | 96.393 | 54,171,172.242 |
| 2019-12-07 | 96.393 | 100.287 | 95.733 | 97.614 | 36,140,428.335 |
| 2019-12-08 | 97.614 | 100.089 | 96.261 | 97.086 | 44,152,558.428 |
| 2019-12-09 | 97.086 | 105.138 | 92.928 | 102.399 | 74,857,535.115 |
| 2019-12-10 | 102.399 | 103.026 | 96.789 | 99.198 | 57,372,068.589 |
| 2019-12-11 | 99.198 | 106.986 | 98.835 | 103.620 | 56,425,542.459 |
| 2019-12-12 | 103.620 | 106.029 | 99.990 | 105.138 | 69,853,542.726 |
| 2019-12-13 | 105.138 | 111.639 | 102.300 | 109.989 | 56,967,606.960 |
| 2019-12-14 | 109.989 | 108.834 | 102.135 | 106.029 | 41,912,047.551 |
| 2019-12-15 | 106.029 | 111.309 | 104.676 | 108.801 | 48,070,990.737 |
| 2019-12-16 | 108.801 | 106.128 | 96.096 | 97.548 | 96,979,557.873 |
| 2019-12-17 | 97.548 | 94.743 | 87.780 | 91.806 | 113,119,700.496 |
| 2019-12-18 | 91.806 | 103.818 | 96.426 | 97.218 | 166,338,648.993 |
| 2019-12-19 | 97.218 | 97.185 | 93.093 | 94.215 | 81,780,101.106 |
| 2019-12-20 | 94.215 | 95.601 | 92.763 | 93.951 | 42,931,643.337 |
| 2019-12-21 | 93.951 | 95.304 | 91.872 | 93.720 | 30,599,465.127 |
| 2019-12-22 | 93.720 | 102.366 | 93.654 | 96.393 | 54,772,711.191 |
| 2019-12-23 | 96.393 | 96.591 | 91.641 | 93.357 | 78,019,874.262 |
| 2019-12-24 | 93.357 | 94.512 | 91.278 | 92.499 | 40,292,355.708 |
| 2019-12-25 | 93.027 | 94.446 | 89.496 | 90.849 | 38,385,894.426 |
| 2019-12-26 | 90.288 | 92.433 | 89.496 | 91.179 | 51,605,982.318 |
| 2019-12-27 | 91.179 | 93.027 | 90.255 | 91.212 | 44,098,618.014 |
| 2019-12-28 | 91.212 | 95.106 | 91.641 | 92.796 | 39,006,985.380 |
| 2019-12-29 | 92.829 | 100.881 | 95.238 | 95.865 | 57,724,725.597 |
| 2019-12-30 | 96.096 | 95.205 | 92.268 | 93.423 | 60,689,848.230 |
| 2019-12-31 | 93.423 | 93.324 | 89.595 | 90.618 | 48,726,445.053 |
| 2020-01-01 | 90.618 | 95.238 | 89.793 | 92.235 | 31,553,409.987 |
| 2020-01-02 | 92.235 | 92.565 | 87.219 | 90.024 | 41,139,429.969 |
| 2020-01-03 | 90.024 | 97.086 | 91.245 | 93.522 | 83,247,276.552 |
| 2020-01-04 | 93.522 | 102.168 | 92.565 | 99.033 | 45,430,162.932 |
| 2020-01-05 | 99.033 | 105.633 | 96.624 | 101.277 | 64,112,631.198 |
| 2020-01-06 | 101.277 | 114.906 | 105.336 | 107.778 | 95,570,606.109 |
| 2020-01-07 | 107.778 | 117.282 | 104.379 | 106.194 | 106,242,410.637 |
| 2020-01-08 | 106.194 | 106.062 | 98.901 | 101.541 | 116,077,751.163 |
| 2020-01-09 | 101.541 | 106.788 | 97.449 | 102.399 | 79,755,579.915 |
| 2020-01-10 | 102.399 | 118.107 | 104.412 | 110.319 | 105,916,076.244 |
| 2020-01-11 | 110.319 | 120.186 | 107.184 | 115.203 | 108,703,832.457 |
| 2020-01-12 | 115.203 | 122.265 | 115.137 | 117.876 | 77,289,137.640 |
| 2020-01-13 | 117.876 | 127.809 | 113.355 | 126.753 | 96,866,580.789 |
| 2020-01-14 | 126.753 | 154.836 | 133.650 | 144.078 | 371,926,169.901 |
| 2020-01-15 | 144.078 | 197.274 | 142.527 | 182.358 | 401,396,900.190 |
| 2020-01-16 | 182.358 | 183.777 | 159.159 | 166.386 | 185,811,863.094 |
| 2020-01-17 | 166.386 | 217.668 | 164.175 | 201.564 | 383,024,757.291 |
| 2020-01-18 | 201.564 | 208.197 | 166.551 | 168.630 | 265,268,684.736 |
| 2020-01-19 | 168.630 | 176.781 | 156.156 | 168.300 | 237,092,360.505 |
| 2020-01-20 | 168.300 | 188.529 | 160.776 | 176.418 | 151,336,648.980 |
| 2020-01-21 | 176.418 | 183.942 | 170.247 | 174.438 | 125,052,231.117 |
| 2020-01-22 | 174.438 | 181.830 | 168.300 | 172.128 | 103,906,800.756 |
| 2020-01-23 | 172.128 | 171.072 | 157.773 | 162.525 | 125,888,495.667 |
| 2020-01-24 | 162.525 | 168.960 | 154.638 | 159.291 | 140,774,045.082 |
| 2020-01-25 | 159.291 | 166.584 | 156.519 | 160.677 | 81,049,270.797 |
| 2020-01-26 | 160.677 | 183.711 | 164.274 | 178.035 | 109,502,084.802 |
| 2020-01-27 | 178.035 | 198.264 | 179.916 | 180.939 | 155,382,227.946 |
| 2020-01-28 | 180.939 | 199.683 | 183.216 | 186.153 | 188,547,488.514 |
| 2020-01-29 | 186.153 | 214.368 | 183.051 | 202.752 | 168,309,498.324 |
| 2020-01-30 | 202.752 | 237.039 | 201.465 | 217.932 | 272,580,243.111 |
| 2020-01-31 | 217.932 | 228.492 | 205.887 | 218.460 | 210,636,002.247 |
| 2020-02-01 | 218.460 | 230.505 | 212.256 | 216.216 | 137,689,054.206 |
| 2020-02-02 | 216.216 | 227.799 | 210.012 | 224.697 | 254,130,672.081 |
| 2020-02-03 | 224.697 | 227.766 | 211.563 | 217.239 | 187,508,508.924 |
| 2020-02-04 | 217.239 | 220.572 | 205.491 | 212.586 | 169,019,269.386 |
| 2020-02-05 | 212.586 | 243.936 | 216.909 | 234.465 | 281,680,848.603 |
| 2020-02-06 | 234.465 | 249.183 | 223.641 | 230.340 | 289,131,159.438 |
| 2020-02-07 | 230.340 | 242.286 | 222.453 | 223.377 | 285,629,564.880 |
| 2020-02-08 | 223.377 | 245.388 | 220.407 | 233.409 | 270,825,109.566 |
| 2020-02-09 | 233.409 | 247.797 | 228.657 | 232.815 | 188,530,223.574 |
| 2020-02-10 | 232.815 | 237.798 | 221.991 | 227.766 | 250,046,656.629 |
| 2020-02-11 | 227.766 | 249.282 | 231.891 | 240.768 | 294,158,078.577 |
| 2020-02-12 | 240.768 | 252.846 | 237.699 | 243.276 | 476,754,141.831 |
| 2020-02-13 | 243.276 | 249.744 | 231.429 | 236.907 | 479,474,543.262 |
| 2020-02-14 | 236.907 | 248.754 | 235.158 | 239.745 | 402,760,844.244 |
| 2020-02-15 | 239.745 | 234.531 | 207.702 | 212.058 | 357,675,009.219 |
| 2020-02-16 | 210.540 | 218.493 | 191.070 | 200.145 | 370,199,857.005 |
| 2020-02-17 | 200.145 | 221.232 | 178.860 | 213.279 | 529,182,321.393 |
| 2020-02-18 | 213.279 | 231.693 | 208.296 | 220.506 | 285,558,807.963 |
| 2020-02-19 | 220.506 | 218.361 | 198.660 | 207.141 | 94,252,012.371 |
| 2020-02-20 | 207.141 | 212.157 | 195.195 | 201.201 | 115,916,735.187 |
| 2020-02-21 | 201.201 | 210.507 | 199.353 | 203.577 | 99,122,953.215 |
| 2020-02-22 | 203.577 | 206.646 | 198.693 | 200.508 | 72,070,466.490 |
| 2020-02-23 | 200.508 | 214.500 | 206.349 | 210.507 | 91,345,834.107 |
| 2020-02-24 | 210.507 | 207.141 | 196.185 | 200.871 | 88,513,135.260 |
| 2020-02-25 | 200.871 | 195.459 | 184.503 | 188.529 | 86,004,624.486 |
| 2020-02-26 | 188.529 | 180.972 | 157.575 | 169.818 | 140,883,058.899 |
| 2020-02-27 | 169.818 | 180.642 | 162.558 | 175.296 | 120,418,903.143 |
| 2020-02-28 | 175.296 | 177.012 | 162.789 | 167.178 | 95,387,883.360 |
| 2020-02-29 | 167.178 | 169.488 | 160.446 | 162.195 | 48,671,920.077 |
| 2020-03-01 | 162.195 | 168.993 | 159.555 | 162.360 | 72,279,512.151 |
| 2020-03-02 | 162.360 | 176.451 | 168.168 | 173.448 | 27,292,593.933 |
| 2020-03-03 | 173.448 | 172.029 | 165.330 | 167.574 | 57,150,619.647 |
| 2020-03-04 | 167.574 | 170.973 | 162.459 | 165.429 | 49,858,979.379 |
| 2020-03-05 | 165.429 | 176.253 | 169.851 | 170.742 | 63,669,831.918 |
| 2020-03-06 | 170.742 | 177.903 | 170.445 | 176.055 | 58,913,853.042 |
| 2020-03-07 | 176.055 | 173.283 | 166.221 | 167.904 | 47,442,033.375 |
| 2020-03-08 | 167.904 | 152.559 | 136.884 | 142.428 | 75,625,449.504 |
| 2020-03-09 | 142.428 | 143.682 | 132.198 | 139.392 | 80,617,284.000 |
| 2020-03-10 | 139.392 | 139.260 | 134.475 | 137.181 | 51,110,034.228 |
| 2020-03-11 | 137.181 | 140.481 | 128.964 | 132.825 | 51,996,075.615 |
| 2020-03-12 | 132.825 | 89.001 | 66.165 | 86.724 | 108,852,797.790 |
| 2020-03-13 | 86.724 | 101.046 | 84.249 | 90.915 | 151,808,408.169 |
| 2020-03-14 | 90.915 | 85.734 | 81.147 | 82.896 | 46,590,031.224 |
| 2020-03-15 | 82.896 | 87.549 | 80.025 | 84.645 | 39,423,353.607 |
| 2020-03-16 | 84.645 | 83.820 | 76.659 | 81.246 | 65,767,183.878 |
| 2020-03-17 | 81.246 | 87.681 | 80.850 | 82.731 | 44,084,321.424 |
| 2020-03-18 | 82.731 | 98.802 | 82.830 | 97.647 | 82,216,076.712 |
| 2020-03-19 | 97.647 | 117.843 | 102.234 | 106.689 | 101,137,913.943 |
| 2020-03-20 | 106.689 | 117.645 | 98.604 | 108.603 | 115,781,974.341 |
| 2020-03-21 | 108.603 | 116.160 | 106.524 | 109.230 | 87,322,884.561 |
| 2020-03-22 | 109.230 | 108.504 | 95.403 | 97.944 | 60,965,460.666 |
| 2020-03-23 | 97.944 | 113.289 | 104.874 | 107.151 | 52,814,596.098 |
| 2020-03-24 | 107.151 | 112.695 | 107.184 | 108.768 | 50,161,663.893 |
| 2020-03-25 | 108.768 | 109.923 | 103.917 | 105.897 | 42,853,032.750 |
| 2020-03-26 | 105.897 | 108.735 | 104.181 | 107.415 | 32,817,132.117 |
| 2020-03-27 | 107.415 | 105.006 | 99.462 | 102.366 | 40,988,929.641 |
| 2020-03-28 | 102.366 | 101.772 | 98.142 | 100.749 | 36,607,525.383 |
| 2020-03-29 | 100.749 | 95.304 | 92.400 | 93.357 | 25,738,988.517 |
| 2020-03-30 | 93.357 | 104.973 | 99.891 | 101.541 | 38,999,322.252 |
| 2020-03-31 | 101.541 | 104.544 | 99.792 | 102.102 | 29,171,984.523 |
| 2020-04-01 | 102.102 | 109.131 | 103.587 | 103.653 | 31,606,114.188 |
| 2020-04-02 | 103.653 | 108.867 | 105.105 | 106.788 | 37,863,459.909 |
| 2020-04-03 | 106.788 | 109.692 | 104.544 | 107.547 | 39,979,856.796 |
| 2020-04-04 | 107.547 | 112.398 | 107.547 | 108.999 | 33,473,320.089 |
| 2020-04-05 | 108.999 | 110.418 | 106.161 | 107.217 | 27,142,409.580 |
| 2020-04-06 | 107.217 | 127.578 | 115.995 | 124.476 | 92,279,855.943 |
| 2020-04-07 | 124.476 | 125.070 | 117.942 | 119.757 | 76,544,754.792 |
| 2020-04-08 | 119.757 | 127.446 | 121.836 | 124.707 | 48,686,638.143 |
| 2020-04-09 | 124.707 | 140.349 | 123.255 | 135.399 | 100,709,596.416 |
| 2020-04-10 | 135.399 | 129.789 | 115.137 | 120.714 | 102,177,891.618 |
| 2020-04-11 | 120.714 | 123.156 | 117.645 | 119.658 | 56,198,569.416 |
| 2020-04-12 | 119.658 | 122.628 | 118.107 | 119.922 | 43,149,114.591 |
| 2020-04-13 | 119.922 | 121.110 | 116.655 | 118.668 | 45,567,815.172 |
| 2020-04-14 | 118.668 | 120.483 | 116.259 | 117.150 | 32,721,011.928 |
| 2020-04-15 | 117.150 | 117.975 | 111.738 | 115.632 | 36,218,576.922 |
| 2020-04-16 | 115.632 | 137.841 | 121.704 | 127.182 | 97,036,362.753 |
| 2020-04-17 | 127.182 | 136.686 | 124.674 | 133.650 | 51,714,403.818 |
| 2020-04-18 | 133.650 | 144.012 | 136.719 | 138.666 | 75,631,892.919 |
| 2020-04-19 | 138.666 | 158.070 | 135.036 | 153.813 | 163,052,843.844 |
| 2020-04-20 | 153.813 | 155.298 | 136.653 | 139.854 | 196,527,748.725 |
| 2020-04-21 | 139.854 | 144.705 | 135.300 | 139.227 | 124,652,828.487 |
| 2020-04-22 | 139.227 | 153.087 | 143.022 | 149.259 | 105,454,278.468 |
| 2020-04-23 | 149.259 | 160.578 | 145.068 | 145.827 | 110,104,323.549 |
| 2020-04-24 | 145.827 | 150.447 | 144.540 | 145.101 | 67,944,353.400 |
| 2020-04-25 | 145.101 | 152.130 | 143.913 | 147.840 | 78,133,134.882 |
| 2020-04-26 | 147.840 | 152.724 | 146.619 | 148.467 | 65,371,591.230 |
| 2020-04-27 | 148.467 | 150.942 | 142.164 | 146.322 | 76,288,852.926 |
| 2020-04-28 | 146.322 | 148.566 | 143.253 | 147.411 | 71,318,411.934 |
| 2020-04-29 | 147.411 | 171.204 | 152.064 | 155.265 | 125,294,648.259 |
| 2020-04-30 | 155.265 | 157.080 | 144.243 | 147.543 | 126,863,747.637 |
| 2020-05-01 | 147.543 | 155.661 | 148.929 | 150.480 | 63,294,187.440 |
| 2020-05-02 | 150.480 | 156.354 | 150.810 | 153.582 | 47,326,169.154 |
| 2020-05-03 | 153.582 | 154.275 | 147.180 | 148.500 | 54,009,957.705 |
| 2020-05-04 | 148.500 | 149.787 | 143.781 | 145.596 | 61,816,686.063 |
| 2020-05-05 | 145.596 | 149.424 | 144.309 | 144.738 | 56,135,409.462 |
| 2020-05-06 | 144.738 | 148.665 | 139.887 | 140.019 | 58,689,097.038 |
| 2020-05-07 | 140.019 | 154.704 | 143.517 | 146.685 | 73,569,232.341 |
| 2020-05-08 | 146.685 | 156.750 | 142.164 | 154.572 | 74,208,701.622 |
| 2020-05-09 | 154.572 | 151.866 | 146.256 | 148.434 | 56,140,542.810 |
| 2020-05-10 | 148.434 | 140.514 | 133.386 | 134.739 | 42,848,181.090 |
| 2020-05-11 | 134.739 | 134.079 | 127.941 | 131.109 | 50,761,758.993 |
| 2020-05-12 | 131.109 | 142.527 | 134.046 | 139.425 | 44,296,886.535 |
| 2020-05-13 | 139.425 | 147.477 | 140.382 | 142.032 | 35,259,956.457 |
| 2020-05-14 | 142.032 | 149.259 | 141.669 | 142.461 | 47,848,362.903 |
| 2020-05-15 | 142.461 | 140.448 | 135.003 | 138.369 | 31,305,806.928 |
| 2020-05-16 | 138.369 | 141.768 | 138.204 | 140.382 | 23,649,607.542 |
| 2020-05-17 | 140.382 | 155.001 | 143.451 | 152.394 | 52,605,266.703 |
| 2020-05-18 | 152.394 | 162.162 | 152.856 | 158.466 | 55,174,226.844 |
| 2020-05-19 | 158.466 | 162.228 | 156.486 | 161.568 | 42,735,916.674 |
| 2020-05-20 | 161.568 | 162.261 | 156.354 | 159.621 | 43,225,702.806 |
| 2020-05-21 | 159.621 | 152.658 | 147.477 | 151.701 | 42,807,455.196 |
| 2020-05-22 | 151.701 | 160.281 | 152.625 | 157.476 | 41,678,280.732 |
| 2020-05-23 | 157.476 | 158.598 | 154.770 | 155.034 | 30,993,046.425 |
| 2020-05-24 | 155.034 | 149.325 | 145.827 | 148.335 | 29,581,871.088 |
| 2020-05-25 | 148.335 | 153.087 | 149.985 | 151.767 | 31,740,237.441 |
| 2020-05-26 | 151.767 | 151.371 | 147.378 | 148.005 | 29,198,009.181 |
| 2020-05-27 | 148.005 | 155.001 | 151.371 | 152.460 | 32,031,072.876 |
| 2020-05-28 | 152.460 | 160.611 | 155.925 | 157.509 | 30,382,704.660 |
| 2020-05-29 | 157.509 | 156.519 | 153.153 | 153.846 | 28,205,238.996 |
| 2020-05-30 | 153.846 | 188.463 | 157.641 | 180.015 | 78,811,728.402 |
| 2020-05-31 | 180.015 | 180.741 | 168.564 | 169.983 | 62,559,030.765 |
| 2020-06-01 | 169.983 | 189.948 | 179.091 | 180.576 | 58,340,531.865 |
| 2020-06-02 | 180.576 | 171.006 | 166.914 | 169.917 | 50,328,155.922 |
| 2020-06-03 | 169.917 | 175.461 | 169.950 | 174.339 | 41,604,322.815 |
| 2020-06-04 | 174.339 | 178.761 | 171.105 | 172.326 | 29,838,463.083 |
| 2020-06-05 | 172.326 | 176.253 | 168.795 | 173.613 | 32,942,775.096 |
| 2020-06-06 | 173.613 | 177.540 | 172.623 | 174.306 | 27,288,594.036 |
| 2020-06-07 | 174.306 | 176.253 | 170.247 | 172.491 | 25,481,634.684 |
| 2020-06-08 | 172.491 | 174.438 | 171.666 | 173.283 | 26,418,927.018 |
| 2020-06-09 | 173.283 | 175.956 | 169.818 | 171.765 | 25,232,771.949 |
| 2020-06-10 | 171.765 | 184.008 | 173.184 | 182.325 | 33,541,791.492 |
| 2020-06-11 | 182.325 | 171.336 | 161.997 | 164.010 | 32,139,621.921 |
| 2020-06-12 | 164.010 | 172.524 | 163.416 | 170.247 | 49,793,101.281 |
| 2020-06-13 | 170.247 | 175.362 | 169.257 | 174.273 | 65,123,359.818 |
| 2020-06-14 | 174.273 | 171.930 | 166.650 | 168.333 | 53,516,481.843 |
| 2020-06-15 | 168.333 | 176.847 | 165.693 | 172.392 | 75,554,521.053 |
| 2020-06-16 | 172.392 | 176.979 | 173.118 | 174.768 | 67,737,068.124 |
| 2020-06-17 | 174.768 | 175.725 | 171.963 | 174.471 | 65,907,630.723 |
| 2020-06-18 | 174.471 | 175.230 | 170.709 | 171.402 | 64,044,216.357 |
| 2020-06-19 | 171.402 | 171.039 | 168.201 | 169.422 | 61,955,035.626 |
| 2020-06-20 | 169.422 | 170.841 | 168.069 | 169.686 | 55,793,709.939 |
| 2020-06-21 | 169.686 | 170.214 | 165.561 | 166.584 | 57,595,954.350 |
| 2020-06-22 | 166.584 | 179.652 | 173.250 | 176.715 | 70,830,278.178 |
| 2020-06-23 | 176.715 | 202.422 | 173.448 | 192.192 | 172,551,566.946 |
| 2020-06-24 | 192.192 | 189.321 | 177.144 | 181.929 | 88,590,347.208 |
| 2020-06-25 | 181.929 | 186.846 | 178.794 | 184.503 | 59,713,047.042 |
| 2020-06-26 | 184.503 | 185.757 | 180.081 | 183.744 | 52,928,299.413 |
| 2020-06-27 | 183.744 | 180.741 | 169.719 | 172.326 | 44,039,607.909 |
| 2020-06-28 | 172.326 | 178.662 | 169.521 | 171.105 | 65,781,710.511 |
| 2020-06-29 | 171.105 | 177.144 | 170.676 | 172.986 | 63,491,666.073 |
| 2020-06-30 | 172.986 | 173.184 | 169.422 | 169.884 | 58,348,970.460 |
| 2020-07-01 | 169.884 | 174.438 | 170.280 | 171.171 | 44,588,872.680 |
| 2020-07-02 | 171.171 | 174.141 | 166.980 | 169.125 | 47,306,833.035 |
| 2020-07-03 | 169.125 | 170.016 | 167.442 | 168.828 | 48,851,423.874 |
| 2020-07-04 | 168.828 | 170.874 | 168.597 | 169.818 | 39,063,476.331 |
| 2020-07-05 | 169.818 | 169.389 | 167.343 | 169.224 | 41,605,601.037 |
| 2020-07-06 | 169.224 | 184.635 | 173.877 | 183.447 | 63,135,122.457 |
| 2020-07-07 | 183.447 | 183.150 | 177.342 | 181.632 | 52,842,863.007 |
| 2020-07-08 | 181.632 | 195.888 | 183.249 | 191.202 | 79,064,928.789 |
| 2020-07-09 | 191.202 | 190.278 | 183.480 | 187.836 | 56,803,620.192 |
| 2020-07-10 | 187.836 | 188.892 | 181.995 | 184.965 | 42,232,683.174 |
| 2020-07-11 | 184.965 | 185.889 | 182.160 | 184.272 | 40,253,582.589 |
| 2020-07-12 | 184.272 | 203.082 | 185.295 | 193.578 | 69,751,768.218 |
| 2020-07-13 | 193.578 | 209.616 | 192.126 | 202.026 | 98,581,421.334 |
| 2020-07-14 | 202.026 | 207.537 | 196.482 | 204.369 | 69,105,360.027 |
| 2020-07-15 | 204.369 | 206.382 | 199.815 | 201.696 | 62,857,372.083 |
| 2020-07-16 | 201.696 | 201.564 | 190.542 | 195.030 | 53,271,779.187 |
| 2020-07-17 | 195.030 | 198.759 | 192.687 | 196.449 | 52,018,933.263 |
| 2020-07-18 | 196.449 | 197.769 | 192.654 | 194.997 | 46,794,724.416 |
| 2020-07-19 | 194.997 | 197.175 | 189.882 | 192.918 | 36,341,110.542 |
| 2020-07-20 | 192.918 | 192.621 | 187.737 | 188.364 | 38,231,695.425 |
| 2020-07-21 | 188.364 | 207.570 | 192.621 | 206.085 | 66,142,908.678 |
| 2020-07-22 | 206.085 | 214.236 | 205.491 | 212.619 | 59,359,480.554 |
| 2020-07-23 | 212.619 | 214.632 | 209.385 | 209.748 | 48,653,950.455 |
| 2020-07-24 | 209.748 | 213.114 | 205.029 | 208.098 | 55,413,544.989 |
| 2020-07-25 | 208.098 | 217.635 | 211.464 | 217.041 | 46,982,949.189 |
| 2020-07-26 | 217.041 | 225.390 | 211.959 | 218.559 | 65,785,892.073 |
| 2020-07-27 | 218.559 | 250.206 | 229.713 | 233.838 | 101,482,697.118 |
| 2020-07-28 | 233.838 | 237.369 | 229.251 | 233.508 | 65,313,005.373 |
| 2020-07-29 | 233.508 | 245.256 | 235.587 | 238.227 | 75,599,974.296 |
| 2020-07-30 | 238.227 | 239.613 | 232.122 | 232.782 | 53,294,548.956 |
| 2020-07-31 | 232.782 | 248.424 | 235.521 | 247.665 | 63,458,518.926 |
| 2020-08-01 | 247.665 | 314.094 | 255.915 | 295.350 | 205,985,019.702 |
| 2020-08-02 | 295.350 | 284.691 | 254.331 | 278.223 | 134,970,828.267 |
| 2020-08-03 | 278.223 | 284.394 | 269.544 | 271.920 | 74,572,690.863 |
| 2020-08-04 | 271.920 | 280.269 | 267.795 | 280.170 | 67,850,580.336 |
| 2020-08-05 | 280.170 | 325.479 | 292.842 | 322.311 | 174,033,773.760 |
| 2020-08-06 | 322.311 | 337.557 | 308.187 | 319.308 | 132,999,017.085 |
| 2020-08-07 | 319.308 | 316.272 | 296.472 | 311.883 | 84,287,383.125 |
| 2020-08-08 | 311.883 | 327.492 | 308.880 | 319.902 | 71,690,553.033 |
| 2020-08-09 | 319.902 | 318.516 | 299.046 | 303.534 | 70,596,774.303 |
| 2020-08-10 | 303.534 | 315.018 | 291.357 | 293.832 | 79,015,201.617 |
| 2020-08-11 | 293.832 | 284.031 | 262.746 | 266.871 | 80,653,832.655 |
| 2020-08-12 | 266.871 | 281.391 | 258.192 | 275.814 | 104,962,291.500 |
| 2020-08-13 | 275.814 | 291.126 | 266.475 | 288.552 | 73,009,970.187 |
| 2020-08-14 | 288.552 | 288.519 | 276.804 | 281.094 | 50,241,220.326 |
| 2020-08-15 | 281.094 | 291.885 | 278.091 | 280.962 | 52,575,941.781 |
| 2020-08-16 | 280.962 | 286.077 | 272.910 | 281.589 | 38,606,981.688 |
| 2020-08-17 | 281.589 | 295.449 | 280.071 | 286.803 | 61,852,785.951 |
| 2020-08-18 | 286.803 | 287.034 | 269.742 | 274.692 | 55,010,519.322 |
| 2020-08-19 | 274.692 | 272.481 | 244.662 | 251.724 | 64,831,396.905 |
| 2020-08-20 | 252.054 | 264.132 | 249.909 | 260.436 | 24,293,715.138 |
| 2020-08-21 | 260.502 | 261.162 | 242.187 | 242.517 | 65,466,635.157 |
| 2020-08-22 | 242.682 | 257.004 | 236.214 | 253.638 | 34,522,574.889 |
| 2020-08-23 | 253.836 | 278.520 | 247.962 | 278.520 | 85,325,572.959 |
| 2020-08-24 | 278.355 | 279.444 | 260.436 | 264.957 | 42,511,083.945 |
| 2020-08-25 | 265.023 | 262.185 | 234.960 | 241.098 | 98,204,524.011 |
| 2020-08-26 | 241.098 | 256.476 | 244.002 | 247.434 | 46,445,871.054 |
| 2020-08-27 | 247.434 | 246.147 | 236.148 | 238.128 | 63,151,991.100 |
| 2020-08-28 | 238.128 | 254.661 | 239.448 | 251.823 | 66,103,442.856 |
| 2020-08-29 | 251.823 | 265.089 | 247.302 | 260.040 | 48,839,119.230 |
| 2020-08-30 | 260.040 | 273.405 | 260.865 | 267.795 | 65,350,755.393 |
| 2020-08-31 | 267.795 | 268.290 | 255.057 | 258.588 | 49,887,943.116 |
| 2020-09-01 | 258.588 | 281.655 | 263.439 | 274.758 | 77,321,562.021 |
| 2020-09-02 | 274.758 | 267.828 | 243.243 | 250.701 | 68,407,745.703 |
| 2020-09-03 | 250.701 | 224.202 | 184.635 | 187.704 | 81,289,341.177 |
| 2020-09-04 | 187.704 | 202.455 | 188.793 | 197.439 | 62,408,212.647 |
| 2020-09-05 | 197.439 | 193.479 | 174.570 | 184.338 | 71,077,703.037 |
| 2020-09-06 | 184.338 | 198.990 | 183.249 | 194.634 | 83,465,929.173 |
| 2020-09-07 | 194.634 | 211.728 | 190.740 | 204.237 | 88,773,713.391 |
| 2020-09-08 | 204.237 | 206.976 | 191.499 | 193.578 | 69,705,893.895 |
| 2020-09-09 | 193.578 | 202.257 | 193.677 | 197.835 | 41,264,754.201 |
| 2020-09-10 | 197.835 | 207.108 | 198.924 | 204.765 | 48,096,938.967 |
| 2020-09-11 | 204.765 | 211.728 | 197.472 | 209.517 | 74,618,037.912 |
| 2020-09-12 | 209.517 | 220.407 | 207.471 | 216.744 | 46,806,700.875 |
| 2020-09-13 | 216.744 | 214.434 | 203.478 | 206.217 | 43,138,105.131 |
| 2020-09-14 | 206.217 | 213.708 | 207.075 | 208.857 | 27,039,692.889 |
| 2020-09-15 | 208.857 | 214.302 | 194.436 | 195.888 | 35,014,361.283 |
| 2020-09-16 | 195.888 | 199.122 | 189.816 | 192.687 | 37,169,456.181 |
| 2020-09-17 | 192.687 | 198.429 | 191.895 | 196.878 | 30,064,562.484 |
| 2020-09-18 | 196.878 | 197.307 | 189.750 | 190.971 | 24,708,519.660 |
| 2020-09-19 | 190.971 | 195.888 | 190.905 | 191.334 | 18,976,558.029 |
| 2020-09-20 | 191.334 | 192.423 | 184.668 | 189.915 | 23,535,201.162 |
| 2020-09-21 | 189.915 | 183.381 | 170.247 | 170.247 | 25,172,129.565 |
| 2020-09-22 | 170.247 | 178.860 | 171.765 | 176.121 | 21,037,585.173 |
| 2020-09-23 | 176.121 | 172.953 | 167.838 | 170.841 | 17,653,384.155 |
| 2020-09-24 | 170.841 | 183.909 | 177.936 | 182.127 | 20,764,306.233 |
| 2020-09-25 | 182.127 | 183.909 | 178.299 | 181.005 | 21,836,537.547 |
| 2020-09-26 | 181.005 | 187.209 | 179.520 | 185.460 | 12,803,429.397 |
| 2020-09-27 | 185.460 | 187.638 | 180.543 | 183.480 | 14,182,214.442 |
| 2020-09-28 | 183.480 | 188.562 | 180.642 | 185.394 | 27,107,427.930 |
| 2020-09-29 | 185.394 | 206.712 | 187.671 | 202.389 | 48,010,598.922 |
| 2020-09-30 | 202.389 | 213.147 | 198.132 | 211.728 | 39,223,914.972 |
| 2020-10-01 | 211.728 | 220.770 | 207.702 | 213.378 | 83,000,391.309 |
| 2020-10-02 | 213.378 | 217.734 | 196.911 | 210.771 | 80,667,310.977 |
| 2020-10-03 | 210.771 | 210.738 | 199.848 | 200.607 | 43,603,735.197 |
| 2020-10-04 | 200.607 | 210.276 | 197.736 | 208.263 | 44,917,223.703 |
| 2020-10-05 | 208.263 | 218.295 | 206.679 | 217.008 | 40,589,666.007 |
| 2020-10-06 | 217.008 | 215.127 | 199.914 | 202.818 | 40,955,890.899 |
| 2020-10-07 | 202.818 | 206.514 | 198.891 | 203.049 | 36,088,629.093 |
| 2020-10-08 | 203.049 | 210.441 | 201.828 | 204.501 | 36,642,273.789 |
| 2020-10-09 | 204.501 | 213.972 | 202.818 | 209.814 | 37,631,923.989 |
| 2020-10-10 | 209.814 | 222.156 | 210.606 | 220.440 | 39,376,463.874 |
| 2020-10-11 | 220.440 | 243.078 | 220.902 | 239.250 | 68,466,087.525 |
| 2020-10-12 | 239.250 | 252.780 | 238.821 | 241.098 | 78,591,925.467 |
| 2020-10-13 | 241.098 | 240.240 | 226.842 | 231.396 | 52,901,856.381 |
| 2020-10-14 | 231.396 | 234.828 | 224.334 | 227.139 | 42,371,383.989 |
| 2020-10-15 | 227.139 | 228.888 | 220.275 | 225.159 | 53,114,847.489 |
| 2020-10-16 | 225.159 | 225.984 | 203.016 | 206.481 | 55,890,867.945 |
| 2020-10-17 | 206.481 | 209.352 | 203.511 | 207.999 | 39,663,408.147 |
| 2020-10-18 | 207.999 | 212.916 | 208.560 | 212.817 | 24,041,033.181 |
| 2020-10-19 | 212.817 | 217.338 | 208.923 | 211.530 | 39,993,603.606 |
| 2020-10-20 | 211.530 | 218.097 | 188.595 | 190.971 | 51,348,485.793 |
| 2020-10-21 | 190.971 | 216.876 | 203.478 | 207.537 | 54,504,988.164 |
| 2020-10-22 | 207.537 | 220.539 | 209.682 | 216.711 | 45,196,164.090 |
| 2020-10-23 | 216.711 | 215.853 | 205.194 | 208.824 | 38,486,569.836 |
| 2020-10-24 | 208.824 | 216.117 | 206.778 | 211.860 | 37,665,678.006 |
| 2020-10-25 | 211.860 | 213.114 | 206.184 | 207.207 | 28,021,369.002 |
| 2020-10-26 | 207.207 | 209.781 | 197.241 | 198.957 | 32,746,246.269 |
| 2020-10-27 | 198.957 | 212.190 | 197.109 | 201.927 | 26,440,517.829 |
| 2020-10-28 | 201.927 | 198.396 | 184.239 | 187.770 | 15,644,487.144 |
| 2020-10-29 | 187.770 | 193.875 | 184.437 | 187.638 | 20,737,013.715 |
| 2020-10-30 | 187.638 | 196.581 | 185.394 | 192.324 | 48,109,069.008 |
| 2020-10-31 | 192.324 | 196.614 | 190.773 | 191.994 | 32,183,567.592 |
| 2020-11-01 | 191.994 | 192.555 | 188.463 | 191.961 | 22,052,431.896 |
| 2020-11-02 | 191.961 | 192.027 | 180.939 | 181.170 | 24,601,979.886 |
| 2020-11-03 | 181.170 | 187.275 | 174.735 | 175.857 | 16,771,703.916 |
| 2020-11-04 | 175.857 | 181.467 | 176.286 | 178.662 | 12,184,798.659 |
| 2020-11-05 | 178.662 | 197.439 | 182.754 | 187.341 | 14,291,424.081 |
| 2020-11-06 | 187.341 | 203.313 | 186.252 | 203.313 | 17,992,926.534 |
| 2020-11-07 | 203.313 | 197.175 | 183.513 | 189.486 | 13,734,806.349 |
| 2020-11-08 | 189.486 | 203.643 | 195.294 | 200.046 | 8,861,383.311 |
| 2020-11-09 | 200.046 | 199.089 | 191.697 | 192.852 | 19,321,212.141 |
| 2020-11-10 | 192.852 | 205.491 | 191.994 | 195.063 | 36,117,870.063 |
| 2020-11-11 | 195.063 | 203.874 | 194.172 | 194.370 | 34,468,233.987 |
| 2020-11-12 | 194.370 | 218.328 | 200.013 | 207.669 | 71,853,754.500 |
| 2020-11-13 | 207.669 | 222.882 | 203.940 | 217.305 | 139,013,208.081 |
| 2020-11-14 | 217.305 | 219.219 | 154.902 | 210.936 | 186,858,470.997 |
| 2020-11-15 | 210.936 | 216.381 | 199.254 | 201.993 | 128,995,605.618 |
| 2020-11-16 | 201.993 | 227.238 | 210.408 | 215.424 | 161,579,288.673 |
| 2020-11-17 | 215.424 | 237.666 | 213.906 | 220.902 | 155,598,067.317 |
| 2020-11-18 | 220.902 | 224.103 | 201.663 | 208.659 | 220,505,496.420 |
| 2020-11-19 | 208.659 | 209.517 | 201.828 | 205.986 | 190,019,166.216 |
| 2020-11-20 | 205.986 | 217.404 | 206.745 | 208.659 | 130,209,118.413 |
| 2020-11-21 | 208.659 | 240.900 | 208.494 | 239.613 | 262,811,752.005 |
| 2020-11-22 | 239.613 | 239.943 | 222.420 | 227.304 | 214,925,448.012 |
| 2020-11-23 | 227.304 | 265.518 | 226.545 | 262.416 | 268,569,300.450 |
| 2020-11-24 | 262.416 | 294.921 | 256.212 | 286.242 | 231,444,663.780 |
| 2020-11-25 | 286.242 | 281.919 | 250.635 | 257.994 | 142,477,227.552 |
| 2020-11-26 | 257.994 | 239.976 | 219.978 | 231.528 | 87,574,784.154 |
| 2020-11-27 | 231.528 | 231.990 | 225.258 | 228.921 | 30,793,838.493 |
| 2020-11-28 | 228.921 | 254.595 | 236.676 | 248.556 | 45,759,608.631 |
| 2020-11-29 | 248.556 | 256.938 | 240.042 | 246.972 | 29,889,119.997 |
| 2020-11-30 | 246.972 | 273.438 | 254.397 | 259.347 | 42,876,666.888 |
| 2020-12-01 | 259.347 | 258.225 | 240.372 | 246.642 | 49,967,351.973 |
| 2020-12-02 | 246.642 | 256.311 | 248.193 | 253.077 | 31,529,389.254 |
| 2020-12-03 | 253.077 | 256.971 | 249.018 | 249.975 | 29,549,095.290 |
| 2020-12-04 | 249.975 | 240.900 | 226.545 | 227.964 | 32,487,114.858 |
| 2020-12-05 | 227.964 | 238.260 | 233.343 | 236.676 | 22,828,000.272 |
| 2020-12-06 | 236.676 | 246.543 | 236.346 | 245.586 | 24,360,686.625 |
| 2020-12-07 | 245.586 | 252.318 | 242.055 | 248.688 | 37,999,082.022 |
| 2020-12-08 | 248.688 | 237.996 | 225.060 | 228.987 | 27,527,289.174 |
| 2020-12-09 | 228.987 | 237.831 | 227.469 | 228.954 | 27,221,008.716 |
| 2020-12-10 | 228.954 | 226.578 | 214.401 | 217.239 | 30,149,371.362 |
| 2020-12-11 | 217.239 | 214.896 | 209.418 | 209.616 | 19,093,488.810 |
| 2020-12-12 | 209.616 | 223.278 | 216.645 | 217.371 | 15,965,662.614 |
| 2020-12-13 | 217.371 | 226.710 | 218.988 | 224.235 | 19,774,396.059 |
| 2020-12-14 | 224.235 | 226.743 | 220.407 | 224.037 | 19,430,741.880 |
| 2020-12-15 | 224.037 | 226.809 | 222.057 | 223.212 | 22,081,082.265 |
| 2020-12-16 | 223.212 | 247.236 | 237.402 | 240.900 | 30,175,772.781 |
| 2020-12-17 | 240.900 | 259.842 | 235.719 | 245.058 | 54,460,199.607 |
| 2020-12-18 | 245.058 | 251.493 | 243.243 | 243.936 | 45,837,993.564 |
| 2020-12-19 | 243.936 | 256.773 | 241.956 | 242.682 | 42,179,491.794 |
| 2020-12-20 | 242.682 | 254.463 | 238.821 | 243.012 | 58,897,274.436 |
| 2020-12-21 | 243.012 | 244.035 | 221.760 | 223.806 | 65,216,635.935 |
| 2020-12-22 | 223.806 | 234.828 | 221.793 | 223.443 | 38,637,713.499 |
| 2020-12-23 | 223.443 | 219.714 | 165.330 | 182.820 | 51,198,286.227 |
| 2020-12-24 | 182.820 | 205.524 | 184.140 | 204.798 | 47,148,679.611 |
| 2020-12-25 | 204.798 | 219.318 | 209.715 | 212.157 | 37,825,561.620 |
| 2020-12-26 | 212.157 | 236.676 | 217.404 | 219.219 | 46,852,767.654 |
| 2020-12-27 | 219.219 | 226.182 | 200.706 | 220.968 | 63,080,830.527 |
| 2020-12-28 | 220.968 | 238.161 | 221.364 | 227.172 | 60,798,722.655 |
| 2020-12-29 | 227.172 | 235.752 | 211.464 | 215.358 | 50,790,453.450 |
| 2020-12-30 | 215.358 | 228.228 | 210.111 | 211.629 | 46,560,468.009 |
| 2020-12-31 | 211.629 | 212.718 | 204.996 | 211.299 | 44,077,931.766 |
| 2021-01-01 | 211.299 | 222.486 | 181.368 | 187.473 | 145,482,145.974 |
| 2021-01-02 | 187.473 | 212.124 | 185.988 | 189.684 | 129,345,818.943 |
| 2021-01-03 | 189.684 | 199.023 | 177.507 | 196.284 | 84,820,436.877 |
| 2021-01-04 | 196.284 | 213.840 | 189.948 | 198.825 | 91,199,958.498 |
| 2021-01-05 | 198.825 | 217.008 | 193.974 | 197.373 | 56,753,817.549 |
| 2021-01-06 | 197.373 | 227.040 | 206.976 | 210.969 | 71,665,282.623 |
| 2021-01-07 | 210.969 | 253.539 | 222.123 | 224.070 | 148,439,971.713 |
| 2021-01-08 | 224.070 | 234.399 | 216.183 | 226.776 | 106,634,685.465 |
| 2021-01-09 | 226.776 | 262.779 | 220.407 | 259.710 | 105,817,753.734 |
| 2021-01-10 | 259.710 | 331.947 | 243.045 | 318.450 | 427,176,698.949 |
| 2021-01-11 | 318.450 | 355.278 | 275.517 | 291.324 | 514,334,265.060 |
| 2021-01-12 | 291.324 | 336.600 | 274.461 | 328.416 | 372,536,887.569 |
| 2021-01-13 | 328.416 | 428.670 | 349.470 | 387.717 | 321,923,572.014 |
| 2021-01-14 | 387.717 | 406.890 | 356.499 | 368.247 | 224,607,956.463 |
| 2021-01-15 | 368.247 | 370.293 | 334.950 | 340.659 | 178,032,118.836 |
| 2021-01-16 | 340.659 | 369.963 | 326.700 | 356.532 | 175,372,829.577 |
| 2021-01-17 | 356.532 | 357.522 | 329.142 | 337.062 | 128,767,707.387 |
| 2021-01-18 | 337.062 | 359.535 | 334.785 | 343.101 | 121,867,502.889 |
| 2021-01-19 | 343.101 | 354.783 | 327.393 | 338.316 | 140,662,147.659 |
| 2021-01-20 | 338.316 | 336.600 | 314.556 | 326.634 | 121,095,442.281 |
| 2021-01-21 | 326.634 | 290.268 | 273.867 | 273.966 | 90,942,108.741 |
| 2021-01-22 | 273.966 | 306.504 | 283.866 | 287.463 | 92,690,408.151 |
| 2021-01-23 | 287.463 | 291.060 | 277.827 | 283.635 | 74,662,625.763 |
| 2021-01-24 | 283.635 | 308.748 | 285.087 | 297.330 | 79,636,767.243 |
| 2021-01-25 | 297.330 | 304.491 | 283.833 | 290.334 | 121,846,726.056 |
| 2021-01-26 | 290.334 | 298.617 | 284.889 | 294.888 | 148,943,175.546 |
| 2021-01-27 | 294.888 | 275.880 | 257.928 | 259.512 | 150,644,610.435 |
| 2021-01-28 | 259.512 | 301.752 | 281.556 | 287.397 | 151,334,515.992 |
| 2021-01-29 | 287.397 | 296.142 | 260.304 | 281.886 | 111,669,549.915 |
| 2021-01-30 | 281.886 | 286.176 | 275.880 | 278.718 | 60,457,985.280 |
| 2021-01-31 | 278.718 | 285.912 | 268.719 | 282.744 | 52,694,264.205 |
| 2021-02-01 | 282.744 | 294.393 | 277.332 | 292.149 | 78,595,429.539 |
| 2021-02-02 | 292.149 | 323.433 | 297.891 | 305.019 | 138,481,289.100 |
| 2021-02-03 | 305.019 | 332.607 | 314.688 | 314.688 | 86,165,139.555 |
| 2021-02-04 | 314.688 | 309.870 | 294.129 | 297.297 | 97,744,014.291 |
| 2021-02-05 | 297.297 | 319.473 | 306.339 | 318.978 | 113,862,624.216 |
| 2021-02-06 | 318.978 | 327.723 | 305.547 | 311.256 | 111,997,338.750 |
| 2021-02-07 | 311.256 | 313.236 | 300.399 | 304.887 | 84,184,136.784 |
| 2021-02-08 | 304.887 | 372.702 | 321.948 | 324.126 | 135,664,066.098 |
| 2021-02-09 | 324.126 | 360.987 | 318.945 | 359.139 | 210,952,778.817 |
| 2021-02-10 | 359.139 | 385.143 | 341.781 | 383.823 | 264,662,801.304 |
| 2021-02-11 | 383.823 | 499.356 | 406.989 | 469.557 | 441,017,408.106 |
| 2021-02-12 | 469.557 | 481.503 | 448.173 | 472.263 | 322,985,965.434 |
| 2021-02-13 | 472.263 | 627.066 | 469.854 | 582.186 | 589,297,300.548 |
| 2021-02-14 | 582.186 | 611.226 | 508.464 | 516.648 | 395,296,007.700 |
| 2021-02-15 | 516.648 | 588.456 | 438.174 | 525.360 | 440,274,609.621 |
| 2021-02-16 | 525.360 | 553.641 | 498.762 | 514.371 | 279,598,672.485 |
| 2021-02-17 | 514.371 | 577.104 | 509.784 | 555.918 | 282,327,622.236 |
| 2021-02-18 | 555.918 | 590.436 | 526.251 | 559.284 | 336,936,322.866 |
| 2021-02-19 | 559.284 | 664.488 | 584.925 | 596.376 | 370,944,658.260 |
| 2021-02-20 | 596.376 | 610.038 | 529.815 | 541.794 | 258,211,157.160 |
| 2021-02-21 | 541.794 | 562.518 | 522.093 | 534.237 | 140,738,089.734 |
| 2021-02-22 | 534.567 | 537.570 | 398.673 | 476.619 | 115,330,352.115 |
| 2021-02-23 | 476.619 | 478.797 | 344.586 | 419.628 | 134,032,557.450 |
| 2021-02-24 | 419.232 | 445.302 | 411.642 | 433.323 | 162,857,302.344 |
| 2021-02-25 | 433.323 | 425.865 | 399.168 | 399.630 | 116,510,419.443 |
| 2021-02-26 | 399.630 | 397.914 | 384.483 | 390.126 | 90,219,022.179 |
| 2021-02-27 | 390.126 | 405.306 | 387.948 | 396.033 | 62,107,502.193 |
| 2021-02-28 | 396.033 | 388.476 | 362.208 | 368.313 | 89,264,189.223 |
| 2021-03-01 | 368.313 | 418.506 | 393.756 | 409.827 | 99,260,555.163 |
| 2021-03-02 | 409.827 | 413.094 | 391.182 | 398.376 | 91,324,201.353 |
| 2021-03-03 | 398.376 | 433.521 | 407.418 | 418.572 | 93,601,200.033 |
| 2021-03-04 | 418.572 | 404.910 | 394.053 | 402.336 | 64,548,697.356 |
| 2021-03-05 | 402.336 | 410.289 | 389.829 | 400.158 | 114,349,325.937 |
| 2021-03-06 | 400.158 | 424.677 | 399.828 | 413.358 | 67,803,807.819 |
| 2021-03-07 | 413.358 | 434.577 | 417.582 | 428.538 | 57,708,422.508 |
| 2021-03-08 | 428.538 | 447.051 | 423.522 | 428.010 | 79,359,883.317 |
| 2021-03-09 | 428.010 | 458.601 | 441.738 | 455.334 | 105,473,900.829 |
| 2021-03-10 | 455.334 | 463.518 | 435.864 | 461.505 | 124,313,265.648 |
| 2021-03-11 | 461.505 | 532.455 | 474.639 | 501.171 | 277,197,382.176 |
| 2021-03-12 | 501.171 | 519.981 | 474.441 | 479.919 | 154,156,670.151 |
| 2021-03-13 | 479.919 | 530.970 | 493.020 | 515.031 | 148,456,332.783 |
| 2021-03-14 | 515.031 | 499.785 | 471.174 | 473.319 | 94,930,623.282 |
| 2021-03-15 | 473.319 | 455.367 | 440.682 | 445.632 | 106,187,955.027 |
| 2021-03-16 | 445.632 | 473.022 | 454.971 | 460.416 | 116,295,134.076 |
| 2021-03-17 | 460.416 | 509.322 | 470.646 | 482.097 | 99,009,906.237 |
| 2021-03-18 | 482.097 | 481.272 | 467.181 | 471.570 | 97,616,314.620 |
| 2021-03-19 | 471.570 | 500.082 | 471.702 | 494.703 | 147,141,403.629 |
| 2021-03-20 | 494.703 | 521.697 | 493.713 | 511.170 | 149,562,850.965 |
| 2021-03-21 | 511.170 | 506.088 | 483.186 | 489.423 | 85,399,803.522 |
| 2021-03-22 | 489.423 | 468.237 | 453.783 | 460.581 | 84,595,789.146 |
| 2021-03-23 | 460.581 | 468.171 | 446.094 | 448.800 | 144,512,111.007 |
| 2021-03-24 | 448.800 | 438.933 | 417.186 | 421.476 | 106,866,074.601 |
| 2021-03-25 | 421.476 | 414.216 | 382.701 | 406.065 | 103,970,030.175 |
| 2021-03-26 | 406.065 | 450.021 | 428.043 | 440.583 | 81,372,963.705 |
| 2021-03-27 | 440.583 | 447.051 | 427.317 | 440.781 | 93,719,955.549 |
| 2021-03-28 | 440.781 | 479.160 | 430.551 | 476.388 | 117,433,148.745 |
| 2021-03-29 | 476.388 | 527.340 | 473.319 | 492.327 | 236,281,103.850 |
| 2021-03-30 | 492.327 | 516.582 | 483.384 | 511.137 | 194,562,971.130 |
| 2021-03-31 | 511.137 | 522.489 | 497.673 | 522.291 | 148,729,943.274 |
| 2021-04-01 | 522.291 | 547.899 | 506.418 | 545.787 | 255,459,130.509 |
| 2021-04-02 | 545.787 | 580.866 | 544.863 | 559.647 | 266,927,699.181 |
| 2021-04-03 | 559.647 | 584.628 | 527.736 | 565.422 | 210,284,235.513 |
| 2021-04-04 | 565.422 | 643.038 | 575.784 | 617.859 | 369,786,761.124 |
| 2021-04-05 | 617.859 | 663.531 | 618.255 | 651.618 | 349,086,132.945 |
| 2021-04-06 | 651.618 | 647.031 | 605.880 | 630.762 | 246,332,457.426 |
| 2021-04-07 | 630.762 | 617.826 | 538.428 | 565.752 | 219,766,302.426 |
| 2021-04-08 | 565.752 | 613.932 | 584.034 | 609.906 | 107,476,141.311 |
| 2021-04-09 | 609.906 | 655.413 | 608.223 | 641.025 | 275,031,763.116 |
| 2021-04-10 | 641.025 | 690.921 | 641.982 | 680.460 | 288,726,392.130 |
| 2021-04-11 | 680.460 | 759.858 | 680.295 | 733.557 | 314,911,232.889 |
| 2021-04-12 | 733.557 | 779.889 | 691.416 | 729.729 | 340,334,707.449 |
| 2021-04-13 | 729.729 | 790.944 | 729.069 | 746.064 | 359,750,767.332 |
| 2021-04-14 | 746.064 | 804.738 | 718.509 | 783.123 | 362,750,338.269 |
| 2021-04-15 | 783.123 | 840.114 | 785.631 | 834.042 | 312,997,133.790 |
| 2021-04-16 | 834.042 | 895.224 | 792.066 | 892.584 | 465,376,395.132 |
| 2021-04-17 | 892.584 | 973.500 | 871.827 | 925.518 | 412,891,116.330 |
| 2021-04-18 | 925.518 | 877.206 | 673.794 | 858.660 | 502,970,693.676 |
| 2021-04-19 | 858.660 | 856.614 | 744.546 | 745.272 | 309,675,904.593 |
| 2021-04-20 | 745.272 | 831.138 | 720.027 | 824.802 | 353,333,372.304 |
| 2021-04-21 | 824.802 | 805.365 | 754.413 | 783.882 | 199,876,778.244 |
| 2021-04-22 | 783.882 | 772.959 | 739.167 | 740.025 | 185,879,874.345 |
| 2021-04-23 | 740.025 | 757.449 | 590.766 | 729.102 | 313,236,595.254 |
| 2021-04-24 | 729.102 | 713.955 | 653.103 | 655.083 | 142,516,524.612 |
| 2021-04-25 | 655.083 | 692.472 | 639.639 | 668.481 | 100,253,274.099 |
| 2021-04-26 | 668.481 | 753.951 | 719.499 | 750.387 | 98,527,910.778 |
| 2021-04-27 | 750.387 | 798.567 | 744.051 | 798.567 | 129,810,131.253 |
| 2021-04-28 | 798.567 | 797.379 | 760.254 | 795.201 | 127,636,604.733 |
| 2021-04-29 | 795.201 | 779.064 | 751.839 | 758.208 | 88,864,445.868 |
| 2021-04-30 | 758.208 | 842.259 | 799.953 | 810.249 | 153,633,078.027 |
| 2021-05-01 | 810.249 | 854.007 | 805.134 | 851.334 | 134,274,587.931 |
| 2021-05-02 | 851.334 | 838.068 | 800.118 | 802.362 | 118,384,284.975 |
| 2021-05-03 | 802.362 | 834.438 | 796.686 | 826.320 | 136,701,845.016 |
| 2021-05-04 | 826.320 | 844.800 | 730.422 | 797.016 | 295,889,153.604 |
| 2021-05-05 | 797.016 | 1,001.253 | 852.654 | 963.666 | 541,445,116.740 |
| 2021-05-06 | 963.666 | 1,053.492 | 898.689 | 1,019.568 | 333,494,306.376 |
| 2021-05-07 | 1,019.568 | 1,116.522 | 1,014.453 | 1,055.175 | 310,568,558.619 |
| 2021-05-08 | 1,055.175 | 1,155.990 | 980.727 | 1,044.153 | 439,143,303.753 |
| 2021-05-09 | 1,044.153 | 1,035.540 | 963.600 | 1,007.457 | 273,473,381.808 |
| 2021-05-10 | 1,007.457 | 1,036.365 | 901.395 | 937.695 | 310,441,722.558 |
| 2021-05-11 | 937.695 | 998.877 | 923.967 | 998.118 | 216,908,534.700 |
| 2021-05-12 | 998.184 | 1,228.128 | 879.120 | 909.645 | 718,152,362.103 |
| 2021-05-13 | 909.645 | 1,069.893 | 837.672 | 978.120 | 321,574,341.330 |
| 2021-05-14 | 978.120 | 1,068.738 | 944.394 | 1,010.625 | 112,896,765.333 |
| 2021-05-15 | 1,010.625 | 1,044.087 | 885.621 | 894.465 | 101,265,233.355 |
| 2021-05-16 | 894.465 | 960.762 | 811.140 | 867.207 | 111,755,670.246 |
| 2021-05-17 | 867.207 | 867.207 | 745.668 | 777.975 | 96,640,018.497 |
| 2021-05-18 | 777.810 | 848.430 | 756.459 | 841.071 | 156,672,259.788 |
| 2021-05-19 | 842.391 | 867.504 | 367.026 | 490.545 | 250,701,666.336 |
| 2021-05-20 | 490.545 | 642.675 | 448.107 | 605.220 | 111,061,807.791 |
| 2021-05-21 | 605.220 | 632.214 | 450.120 | 518.199 | 102,839,466.477 |
| 2021-05-22 | 518.166 | 523.578 | 462.099 | 471.372 | 105,850,962.096 |
| 2021-05-23 | 470.976 | 491.403 | 288.882 | 378.081 | 95,167,927.668 |
| 2021-05-24 | 378.081 | 493.416 | 378.081 | 492.888 | 82,646,828.220 |
| 2021-05-25 | 492.888 | 511.401 | 430.419 | 479.820 | 55,948,559.832 |
| 2021-05-26 | 479.820 | 527.208 | 471.405 | 523.842 | 49,186,964.376 |
| 2021-05-27 | 523.842 | 526.911 | 465.531 | 495.858 | 38,134,842.603 |
| 2021-05-28 | 495.858 | 555.027 | 433.983 | 543.741 | 109,421,616.249 |
| 2021-05-29 | 543.741 | 616.572 | 467.577 | 492.063 | 165,844,519.698 |
| 2021-05-30 | 492.525 | 524.997 | 483.582 | 495.231 | 95,020,591.710 |
| 2021-05-31 | 495.231 | 536.283 | 505.164 | 534.699 | 96,605,951.409 |
| 2021-06-01 | 534.699 | 528.891 | 501.303 | 509.157 | 57,347,185.599 |
| 2021-06-02 | 509.157 | 552.816 | 512.523 | 542.883 | 90,507,420.927 |
| 2021-06-03 | 542.883 | 580.635 | 557.700 | 570.009 | 80,627,505.255 |
| 2021-06-04 | 570.009 | 536.679 | 500.577 | 513.447 | 95,425,037.136 |
| 2021-06-05 | 513.447 | 507.936 | 487.509 | 507.111 | 71,532,348.591 |
| 2021-06-06 | 507.111 | 515.526 | 489.423 | 493.086 | 63,603,443.871 |
| 2021-06-07 | 493.086 | 468.567 | 445.962 | 448.734 | 66,222,873.255 |
| 2021-06-08 | 447.579 | 458.568 | 394.647 | 432.729 | 44,875,028.253 |
| 2021-06-09 | 432.729 | 491.238 | 460.119 | 478.269 | 78,086,828.589 |
| 2021-06-10 | 478.368 | 500.049 | 435.369 | 441.804 | 31,787,900.397 |
| 2021-06-11 | 442.068 | 454.212 | 408.969 | 411.675 | 79,433,561.493 |
| 2021-06-12 | 411.675 | 423.984 | 385.044 | 415.305 | 54,351,322.608 |
| 2021-06-13 | 415.305 | 461.208 | 433.257 | 438.669 | 67,912,452.795 |
| 2021-06-14 | 438.669 | 463.683 | 436.260 | 458.997 | 63,940,508.280 |
| 2021-06-15 | 459.195 | 453.783 | 440.517 | 450.417 | 37,044,174.354 |
| 2021-06-16 | 451.143 | 462.627 | 420.618 | 452.001 | 90,500,803.767 |
| 2021-06-17 | 452.001 | 469.887 | 448.272 | 469.392 | 62,004,663.204 |
| 2021-06-18 | 469.392 | 443.157 | 426.624 | 438.537 | 56,185,155.345 |
| 2021-06-19 | 438.537 | 440.682 | 419.232 | 423.093 | 52,808,292.702 |
| 2021-06-20 | 422.268 | 442.233 | 425.502 | 435.501 | 40,303,368.006 |
| 2021-06-21 | 434.709 | 390.357 | 334.554 | 334.785 | 87,061,952.406 |
| 2021-06-22 | 335.709 | 365.772 | 285.879 | 350.988 | 64,659,028.665 |
| 2021-06-23 | 350.691 | 382.998 | 355.872 | 368.544 | 57,663,189.078 |
| 2021-06-24 | 368.544 | 396.660 | 369.006 | 371.613 | 57,358,746.687 |
| 2021-06-25 | 371.613 | 343.728 | 329.967 | 331.452 | 42,849,619.131 |
| 2021-06-26 | 331.452 | 348.084 | 332.211 | 342.672 | 49,785,380.964 |
| 2021-06-27 | 342.672 | 370.821 | 345.048 | 354.552 | 60,895,464.729 |
| 2021-06-28 | 354.552 | 388.212 | 346.104 | 388.212 | 64,200,089.415 |
| 2021-06-29 | 388.212 | 421.773 | 395.703 | 416.328 | 96,443,201.349 |
| 2021-06-30 | 416.328 | 439.362 | 406.527 | 431.739 | 99,283,052.979 |
| 2021-07-01 | 431.739 | 413.325 | 397.287 | 397.485 | 52,852,857.717 |
| 2021-07-02 | 397.485 | 401.808 | 381.645 | 391.446 | 50,475,901.773 |
| 2021-07-03 | 391.446 | 401.742 | 381.942 | 383.427 | 49,457,504.910 |
| 2021-07-04 | 383.427 | 410.487 | 382.899 | 396.759 | 74,037,660.774 |
| 2021-07-05 | 396.759 | 381.051 | 367.587 | 367.587 | 48,012,952.218 |
| 2021-07-06 | 367.587 | 392.634 | 370.590 | 387.552 | 51,452,703.324 |
| 2021-07-07 | 387.552 | 394.020 | 378.246 | 390.555 | 58,431,166.695 |
| 2021-07-08 | 390.555 | 380.028 | 358.116 | 361.482 | 53,505,067.968 |
| 2021-07-09 | 361.482 | 374.385 | 362.670 | 366.333 | 47,717,244.003 |
| 2021-07-10 | 366.333 | 366.531 | 354.255 | 356.796 | 42,312,844.728 |
| 2021-07-11 | 356.796 | 373.527 | 359.766 | 365.508 | 45,997,482.465 |
| 2021-07-12 | 365.508 | 359.667 | 348.315 | 355.641 | 42,573,932.412 |
| 2021-07-13 | 355.641 | 353.364 | 341.154 | 343.563 | 40,380,134.223 |
| 2021-07-14 | 343.563 | 349.074 | 334.224 | 344.520 | 58,358,904.978 |
| 2021-07-15 | 344.520 | 336.831 | 328.218 | 330.198 | 45,516,756.978 |
| 2021-07-16 | 330.198 | 332.013 | 306.009 | 307.362 | 63,844,165.770 |
| 2021-07-17 | 307.362 | 315.744 | 305.547 | 307.527 | 39,332,976.408 |
| 2021-07-18 | 307.527 | 322.872 | 308.913 | 310.695 | 48,690,520.428 |
| 2021-07-19 | 310.695 | 324.819 | 294.294 | 294.393 | 83,311,828.215 |
| 2021-07-20 | 294.393 | 291.324 | 278.850 | 283.074 | 49,787,911.932 |
| 2021-07-21 | 283.074 | 315.744 | 302.808 | 314.061 | 51,243,354.096 |
| 2021-07-22 | 314.061 | 322.443 | 307.395 | 321.156 | 55,215,619.536 |
| 2021-07-23 | 321.156 | 337.458 | 318.912 | 323.235 | 56,564,626.041 |
| 2021-07-24 | 323.235 | 338.844 | 326.502 | 327.624 | 51,911,914.923 |
| 2021-07-25 | 327.624 | 339.306 | 327.624 | 331.485 | 54,454,311.582 |
| 2021-07-26 | 331.485 | 350.526 | 330.858 | 334.785 | 64,214,295.816 |
| 2021-07-27 | 334.785 | 355.971 | 340.197 | 340.197 | 51,356,285.706 |
| 2021-07-28 | 340.197 | 349.272 | 338.448 | 349.140 | 57,388,085.238 |
| 2021-07-29 | 349.140 | 360.624 | 346.368 | 356.004 | 47,307,717.270 |
| 2021-07-30 | 356.004 | 381.150 | 363.198 | 363.330 | 59,659,674.393 |
| 2021-07-31 | 363.330 | 368.709 | 356.268 | 367.224 | 56,290,025.616 |
| 2021-08-01 | 367.224 | 390.786 | 352.605 | 380.919 | 92,221,939.623 |
| 2021-08-02 | 380.919 | 389.466 | 370.755 | 380.424 | 61,025,462.652 |
| 2021-08-03 | 380.424 | 378.840 | 361.944 | 376.068 | 51,114,778.308 |
| 2021-08-04 | 376.068 | 400.224 | 388.938 | 389.334 | 57,802,516.068 |
| 2021-08-05 | 389.334 | 417.219 | 390.357 | 393.459 | 71,620,483.044 |
| 2021-08-06 | 393.459 | 429.198 | 411.378 | 418.572 | 66,215,339.982 |
| 2021-08-07 | 418.572 | 455.268 | 428.175 | 442.464 | 89,525,093.823 |
| 2021-08-08 | 442.464 | 442.134 | 403.821 | 408.144 | 80,817,956.109 |
| 2021-08-09 | 408.144 | 441.045 | 423.786 | 431.706 | 93,808,368.291 |
| 2021-08-10 | 431.706 | 442.563 | 422.103 | 435.501 | 67,656,348.144 |
| 2021-08-11 | 435.501 | 459.426 | 434.940 | 453.552 | 105,734,264.559 |
| 2021-08-12 | 453.552 | 453.585 | 434.247 | 440.385 | 86,911,139.172 |
| 2021-08-13 | 440.385 | 487.905 | 466.290 | 478.137 | 90,611,831.838 |
| 2021-08-14 | 478.137 | 478.269 | 463.188 | 478.137 | 93,082,074.096 |
| 2021-08-15 | 478.137 | 514.470 | 474.771 | 511.071 | 104,346,090.552 |
| 2021-08-16 | 511.071 | 507.573 | 486.519 | 496.056 | 84,991,910.190 |
| 2021-08-17 | 496.056 | 501.501 | 465.828 | 466.554 | 96,061,293.372 |
| 2021-08-18 | 466.554 | 471.141 | 453.288 | 465.531 | 101,415,134.106 |
| 2021-08-19 | 465.531 | 490.710 | 478.071 | 485.463 | 59,696,912.847 |
| 2021-08-20 | 485.463 | 527.175 | 504.372 | 507.309 | 72,508,534.461 |
| 2021-08-21 | 507.309 | 518.463 | 497.343 | 513.480 | 64,578,340.827 |
| 2021-08-22 | 514.536 | 535.062 | 505.296 | 533.181 | 48,597,612.294 |
| 2021-08-23 | 533.181 | 556.347 | 530.640 | 545.061 | 40,840,314.702 |
| 2021-08-24 | 545.061 | 564.894 | 504.768 | 513.117 | 57,448,381.485 |
| 2021-08-25 | 513.216 | 543.774 | 516.582 | 540.375 | 98,202,270.078 |
| 2021-08-26 | 540.375 | 519.354 | 473.748 | 475.266 | 95,419,939.824 |
| 2021-08-27 | 475.266 | 508.959 | 485.958 | 502.491 | 68,000,565.930 |
| 2021-08-28 | 502.491 | 501.897 | 487.674 | 496.716 | 58,914,745.989 |
| 2021-08-29 | 496.716 | 503.844 | 487.905 | 489.819 | 44,815,748.637 |
| 2021-08-30 | 489.819 | 474.837 | 461.670 | 465.234 | 60,567,183.996 |
| 2021-08-31 | 465.234 | 482.427 | 463.155 | 474.969 | 69,973,175.448 |
| 2021-09-01 | 475.596 | 501.006 | 464.310 | 500.247 | 47,042,236.098 |
| 2021-09-02 | 500.280 | 504.966 | 494.208 | 497.145 | 64,346,023.632 |
| 2021-09-03 | 497.145 | 522.258 | 491.568 | 516.318 | 98,195,194.647 |
| 2021-09-04 | 516.318 | 534.567 | 515.130 | 528.297 | 96,652,883.052 |
| 2021-09-05 | 528.297 | 594.693 | 547.866 | 570.438 | 134,913,777.174 |
| 2021-09-06 | 570.438 | 590.172 | 563.211 | 564.960 | 117,762,955.266 |
| 2021-09-07 | 565.158 | 566.775 | 397.848 | 448.833 | 94,143,126.264 |
| 2021-09-08 | 449.031 | 453.222 | 413.391 | 446.259 | 130,629,971.076 |
| 2021-09-09 | 446.226 | 473.418 | 435.006 | 453.816 | 61,620,585.840 |
| 2021-09-10 | 453.486 | 449.526 | 412.830 | 422.433 | 81,513,840.408 |
| 2021-09-11 | 422.433 | 435.369 | 420.915 | 423.588 | 68,578,594.392 |
| 2021-09-12 | 423.588 | 441.771 | 428.241 | 433.554 | 55,728,222.297 |
| 2021-09-13 | 433.554 | 432.762 | 405.471 | 421.344 | 80,104,054.767 |
| 2021-09-14 | 421.344 | 443.883 | 430.650 | 441.243 | 77,518,559.514 |
| 2021-09-15 | 441.243 | 462.528 | 439.956 | 461.736 | 68,230,170.855 |
| 2021-09-16 | 461.769 | 482.658 | 441.837 | 455.334 | 50,463,806.811 |
| 2021-09-17 | 455.202 | 453.585 | 439.989 | 442.794 | 61,121,625.345 |
| 2021-09-18 | 442.662 | 474.276 | 438.108 | 457.677 | 36,791,045.214 |
| 2021-09-19 | 458.040 | 457.809 | 438.933 | 440.649 | 52,715,069.913 |
| 2021-09-20 | 440.319 | 441.474 | 380.622 | 391.017 | 58,114,762.398 |
| 2021-09-21 | 391.017 | 398.508 | 357.621 | 368.049 | 33,957,684.717 |
| 2021-09-22 | 367.686 | 401.643 | 389.136 | 400.356 | 43,108,356.786 |
| 2021-09-23 | 400.356 | 413.490 | 401.940 | 404.745 | 43,133,628.483 |
| 2021-09-24 | 404.745 | 387.717 | 361.977 | 365.079 | 60,827,874.690 |
| 2021-09-25 | 365.079 | 370.788 | 358.644 | 366.003 | 48,172,248.333 |
| 2021-09-26 | 366.003 | 374.649 | 352.572 | 366.696 | 58,663,115.511 |
| 2021-09-27 | 366.696 | 358.776 | 343.728 | 345.114 | 52,319,414.532 |
| 2021-09-28 | 345.114 | 346.302 | 330.858 | 332.475 | 44,494,885.413 |
| 2021-09-29 | 332.475 | 351.615 | 336.402 | 342.012 | 57,919,080.450 |
| 2021-09-30 | 342.012 | 362.604 | 350.592 | 352.902 | 41,938,622.715 |
| 2021-10-01 | 352.902 | 394.185 | 374.484 | 379.071 | 78,757,197.948 |
| 2021-10-02 | 379.071 | 384.945 | 371.415 | 376.893 | 61,824,235.242 |
| 2021-10-03 | 376.893 | 393.789 | 379.302 | 392.370 | 60,729,285.606 |
| 2021-10-04 | 392.370 | 401.181 | 383.592 | 386.364 | 60,227,073.456 |
| 2021-10-05 | 386.364 | 414.546 | 398.904 | 405.867 | 61,525,909.236 |
| 2021-10-06 | 405.867 | 440.154 | 408.936 | 414.051 | 70,256,626.803 |
| 2021-10-07 | 414.018 | 420.387 | 394.647 | 413.292 | 65,043,614.130 |
| 2021-10-08 | 413.292 | 418.011 | 404.118 | 406.626 | 45,179,060.388 |
| 2021-10-09 | 406.626 | 423.390 | 411.048 | 420.123 | 42,050,085.825 |
| 2021-10-10 | 420.123 | 418.605 | 394.944 | 394.944 | 45,864,721.353 |
| 2021-10-11 | 394.944 | 420.486 | 387.288 | 394.680 | 54,391,787.703 |
| 2021-10-12 | 394.680 | 389.994 | 363.561 | 382.800 | 55,852,922.532 |
| 2021-10-13 | 382.800 | 400.587 | 385.440 | 393.393 | 45,777,103.878 |
| 2021-10-14 | 393.393 | 403.920 | 386.892 | 401.478 | 39,866,604.591 |
| 2021-10-15 | 401.478 | 432.564 | 409.167 | 416.889 | 59,451,348.363 |
| 2021-10-16 | 416.889 | 419.265 | 403.590 | 416.460 | 41,393,008.272 |
| 2021-10-17 | 415.965 | 466.158 | 410.619 | 454.014 | 53,947,696.341 |
| 2021-10-18 | 454.014 | 483.417 | 446.358 | 464.442 | 61,044,673.536 |
| 2021-10-19 | 464.310 | 502.755 | 462.033 | 476.025 | 73,122,851.505 |
| 2021-10-20 | 476.025 | 506.748 | 484.770 | 493.911 | 71,742,905.289 |
| 2021-10-21 | 494.571 | 524.370 | 483.384 | 511.698 | 64,538,409.705 |
| 2021-10-22 | 511.698 | 548.889 | 511.533 | 543.444 | 74,339,774.751 |
| 2021-10-23 | 543.444 | 575.256 | 541.233 | 572.550 | 110,561,718.861 |
| 2021-10-24 | 572.550 | 627.693 | 563.409 | 571.593 | 159,224,576.511 |
| 2021-10-25 | 571.593 | 584.826 | 558.096 | 561.660 | 84,215,752.236 |
| 2021-10-26 | 561.660 | 566.247 | 523.710 | 532.356 | 60,194,215.059 |
| 2021-10-27 | 532.356 | 537.372 | 473.484 | 486.123 | 61,289,873.568 |
| 2021-10-28 | 486.123 | 529.848 | 475.497 | 525.393 | 52,022,380.674 |
| 2021-10-29 | 525.393 | 540.243 | 517.308 | 535.425 | 27,794,759.949 |
| 2021-10-30 | 535.425 | 537.075 | 495.396 | 504.999 | 34,236,394.533 |
| 2021-10-31 | 504.999 | 619.443 | 501.402 | 552.321 | 113,558,719.956 |
| 2021-11-01 | 552.321 | 571.494 | 533.379 | 559.515 | 44,222,330.196 |
| 2021-11-02 | 559.515 | 594.396 | 553.245 | 566.478 | 56,788,053.795 |
| 2021-11-03 | 567.204 | 564.663 | 535.986 | 555.093 | 81,875,081.343 |
| 2021-11-04 | 555.555 | 567.336 | 529.089 | 540.078 | 28,846,780.182 |
| 2021-11-05 | 539.583 | 549.120 | 531.399 | 537.834 | 50,605,170.759 |
| 2021-11-06 | 537.834 | 551.067 | 524.271 | 526.713 | 56,332,167.177 |
| 2021-11-07 | 526.713 | 550.440 | 533.544 | 541.893 | 52,931,463.453 |
| 2021-11-08 | 541.959 | 566.511 | 540.111 | 563.541 | 32,350,676.127 |
| 2021-11-09 | 563.541 | 661.188 | 559.845 | 660.627 | 111,223,348.500 |
| 2021-11-10 | 660.627 | 676.302 | 566.874 | 594.462 | 101,084,592.477 |
| 2021-11-11 | 594.462 | 723.855 | 584.496 | 675.774 | 140,970,649.479 |
| 2021-11-12 | 675.774 | 693.792 | 629.772 | 666.666 | 64,082,511.669 |
| 2021-11-13 | 666.666 | 703.593 | 657.558 | 658.482 | 53,234,609.307 |
| 2021-11-14 | 658.482 | 668.415 | 636.504 | 668.415 | 28,666,727.628 |
| 2021-11-15 | 668.415 | 675.642 | 636.207 | 646.800 | 54,242,531.871 |
| 2021-11-16 | 646.800 | 646.932 | 541.629 | 548.526 | 102,193,716.240 |
| 2021-11-17 | 548.526 | 553.839 | 507.177 | 526.614 | 58,449,137.472 |
| 2021-11-18 | 526.614 | 536.547 | 468.171 | 490.413 | 74,378,638.785 |
| 2021-11-19 | 490.413 | 543.510 | 484.638 | 525.723 | 55,733,951.592 |
| 2021-11-20 | 525.723 | 624.162 | 525.591 | 593.109 | 164,330,304.435 |
| 2021-11-21 | 593.109 | 773.751 | 585.024 | 755.997 | 280,150,097.304 |
| 2021-11-22 | 755.997 | 783.288 | 653.664 | 681.120 | 225,147,805.212 |
| 2021-11-23 | 681.120 | 731.016 | 646.140 | 722.370 | 144,890,449.704 |
| 2021-11-24 | 722.370 | 909.612 | 720.687 | 862.488 | 574,070,738.769 |
| 2021-11-25 | 862.488 | 1,005.576 | 833.613 | 971.619 | 309,824,041.263 |
| 2021-11-26 | 971.619 | 979.341 | 796.620 | 814.275 | 318,026,314.848 |
| 2021-11-27 | 814.275 | 898.425 | 792.330 | 804.738 | 133,302,405.126 |
| 2021-11-28 | 804.738 | 804.738 | 710.589 | 797.082 | 137,707,067.718 |
| 2021-11-29 | 797.082 | 841.863 | 786.555 | 814.440 | 118,773,670.026 |
| 2021-11-30 | 814.440 | 817.542 | 708.015 | 727.980 | 97,868,196.162 |
| 2021-12-01 | 727.980 | 819.522 | 713.526 | 758.538 | 142,833,129.879 |
| 2021-12-02 | 758.538 | 759.396 | 706.035 | 743.523 | 85,311,148.461 |
| 2021-12-03 | 743.523 | 785.202 | 665.511 | 680.427 | 98,451,556.995 |
| 2021-12-04 | 680.427 | 681.945 | 478.830 | 621.687 | 231,564,282.807 |
| 2021-12-05 | 621.687 | 642.279 | 562.881 | 602.844 | 113,907,238.731 |
| 2021-12-06 | 602.844 | 610.104 | 530.541 | 597.762 | 92,530,072.668 |
| 2021-12-07 | 597.762 | 613.866 | 566.445 | 574.596 | 58,265,037.600 |
| 2021-12-08 | 574.596 | 600.369 | 550.077 | 590.271 | 49,295,254.239 |
| 2021-12-09 | 590.271 | 616.077 | 533.907 | 543.411 | 65,325,100.665 |
| 2021-12-10 | 543.411 | 574.299 | 525.162 | 526.416 | 66,066,400.125 |
| 2021-12-11 | 527.109 | 575.322 | 539.583 | 554.136 | 110,476,126.299 |
| 2021-12-12 | 554.565 | 568.524 | 546.348 | 560.406 | 50,208,423.408 |
| 2021-12-13 | 560.208 | 568.161 | 481.899 | 488.631 | 52,428,775.476 |
| 2021-12-14 | 488.631 | 512.127 | 474.309 | 500.544 | 38,119,284.225 |
| 2021-12-15 | 500.544 | 535.755 | 473.187 | 525.591 | 35,011,329.111 |
| 2021-12-16 | 525.591 | 550.605 | 499.521 | 501.897 | 39,974,908.182 |
| 2021-12-17 | 501.897 | 509.025 | 478.995 | 495.627 | 44,161,881.654 |
| 2021-12-18 | 495.627 | 545.292 | 494.010 | 520.113 | 85,414,979.826 |
| 2021-12-19 | 520.113 | 550.341 | 514.173 | 520.707 | 51,792,963.090 |
| 2021-12-20 | 520.707 | 541.893 | 492.690 | 517.341 | 61,045,049.604 |
| 2021-12-21 | 517.341 | 537.636 | 514.635 | 535.986 | 77,332,779.480 |
| 2021-12-22 | 535.986 | 558.360 | 531.498 | 546.942 | 105,976,527.657 |
| 2021-12-23 | 546.942 | 562.023 | 516.945 | 551.100 | 100,099,374.672 |
| 2021-12-24 | 551.100 | 564.333 | 539.385 | 544.797 | 75,247,985.967 |
| 2021-12-25 | 544.797 | 568.953 | 542.685 | 560.538 | 34,892,799.414 |
| 2021-12-26 | 560.538 | 568.656 | 540.111 | 552.255 | 51,040,910.580 |
| 2021-12-27 | 552.255 | 573.177 | 548.691 | 560.868 | 85,737,138.993 |
| 2021-12-28 | 560.868 | 562.848 | 489.621 | 492.591 | 141,812,432.487 |
| 2021-12-29 | 492.591 | 499.488 | 465.135 | 484.077 | 62,311,835.817 |
| 2021-12-30 | 484.077 | 517.605 | 475.464 | 507.705 | 107,894,006.517 |
| 2021-12-31 | 507.705 | 518.232 | 472.197 | 483.516 | 104,268,793.200 |
| 2022-01-01 | 483.516 | 497.904 | 480.909 | 495.429 | 20,126,302.515 |
| 2022-01-02 | 495.429 | 511.962 | 486.255 | 505.527 | 30,094,107.681 |
| 2022-01-03 | 505.527 | 508.497 | 484.638 | 496.848 | 19,664,748.675 |
| 2022-01-04 | 496.848 | 514.833 | 485.991 | 486.255 | 49,669,743.486 |
| 2022-01-05 | 486.255 | 499.125 | 422.268 | 451.770 | 40,980,142.401 |
| 2022-01-06 | 451.770 | 457.743 | 428.439 | 453.486 | 56,161,180.845 |
| 2022-01-07 | 453.486 | 472.956 | 432.003 | 460.713 | 67,532,202.078 |
| 2022-01-08 | 460.713 | 514.800 | 450.285 | 473.913 | 80,532,810.171 |
| 2022-01-09 | 473.913 | 484.968 | 440.550 | 475.728 | 92,509,397.871 |
| 2022-01-10 | 475.728 | 490.578 | 450.021 | 466.191 | 92,098,172.430 |
| 2022-01-11 | 466.191 | 480.249 | 455.136 | 466.620 | 38,189,895.843 |
| 2022-01-12 | 466.620 | 487.707 | 464.871 | 476.256 | 34,516,477.644 |
| 2022-01-13 | 476.256 | 494.736 | 464.904 | 472.626 | 46,817,527.383 |
| 2022-01-14 | 472.626 | 477.708 | 451.473 | 470.514 | 37,198,392.297 |
| 2022-01-15 | 470.514 | 484.110 | 465.663 | 476.784 | 27,463,068.633 |
| 2022-01-16 | 476.355 | 481.866 | 464.376 | 466.224 | 38,262,458.685 |
| 2022-01-17 | 466.224 | 465.267 | 446.721 | 458.436 | 44,631,204.420 |
| 2022-01-18 | 458.436 | 464.376 | 424.578 | 435.336 | 27,437,621.013 |
| 2022-01-19 | 435.336 | 436.689 | 414.777 | 415.503 | 24,805,978.296 |
| 2022-01-20 | 415.503 | 435.138 | 390.225 | 392.766 | 47,927,230.527 |
| 2022-01-21 | 392.766 | 397.683 | 331.815 | 337.590 | 47,714,291.493 |
| 2022-01-22 | 337.590 | 344.619 | 275.616 | 312.015 | 72,811,507.659 |
| 2022-01-23 | 312.015 | 323.928 | 300.102 | 322.377 | 29,410,701.969 |
| 2022-01-24 | 322.377 | 323.367 | 268.752 | 311.685 | 42,893,628.987 |
| 2022-01-25 | 311.685 | 318.681 | 294.360 | 298.584 | 28,232,574.348 |
| 2022-01-26 | 298.584 | 330.957 | 285.384 | 295.779 | 43,839,814.821 |
| 2022-01-27 | 295.779 | 299.376 | 272.877 | 293.403 | 30,048,824.289 |
| 2022-01-28 | 293.403 | 303.072 | 284.724 | 301.389 | 23,771,808.060 |
| 2022-01-29 | 301.389 | 320.364 | 299.442 | 317.922 | 33,802,265.442 |
| 2022-01-30 | 317.922 | 323.598 | 301.884 | 307.296 | 25,302,596.088 |
| 2022-01-31 | 307.296 | 313.269 | 291.324 | 312.180 | 25,471,952.154 |
| 2022-02-01 | 312.180 | 329.142 | 310.794 | 326.700 | 19,244,651.118 |
| 2022-02-02 | 326.700 | 342.408 | 321.882 | 324.555 | 40,124,662.842 |
| 2022-02-03 | 324.555 | 337.260 | 313.797 | 332.970 | 29,197,445.871 |
| 2022-02-04 | 332.970 | 355.377 | 328.713 | 353.760 | 39,715,197.456 |
| 2022-02-05 | 353.760 | 406.131 | 350.955 | 383.229 | 94,962,175.770 |
| 2022-02-06 | 383.229 | 416.493 | 383.097 | 410.685 | 59,322,322.653 |
| 2022-02-07 | 410.685 | 431.871 | 400.554 | 425.205 | 61,109,885.364 |
| 2022-02-08 | 425.205 | 445.401 | 401.874 | 439.362 | 59,178,148.194 |
| 2022-02-09 | 439.362 | 449.130 | 415.305 | 415.668 | 62,144,183.244 |
| 2022-02-10 | 415.668 | 425.634 | 396.561 | 412.203 | 58,767,848.271 |
| 2022-02-11 | 412.203 | 432.135 | 379.896 | 384.417 | 60,835,548.609 |
| 2022-02-12 | 384.417 | 407.451 | 374.715 | 388.806 | 56,604,345.798 |
| 2022-02-13 | 388.806 | 392.073 | 379.302 | 386.760 | 23,251,789.869 |
| 2022-02-14 | 386.760 | 403.029 | 371.514 | 398.211 | 36,606,933.066 |
| 2022-02-15 | 398.211 | 429.297 | 397.221 | 415.800 | 32,700,960.270 |
| 2022-02-16 | 415.800 | 418.242 | 394.977 | 414.447 | 37,782,133.620 |
| 2022-02-17 | 414.447 | 420.354 | 368.874 | 374.715 | 60,044,017.275 |
| 2022-02-18 | 374.715 | 389.367 | 355.872 | 360.492 | 31,531,772.415 |
| 2022-02-19 | 360.492 | 383.031 | 353.331 | 370.722 | 32,308,440.285 |
| 2022-02-20 | 370.722 | 370.953 | 342.210 | 356.367 | 37,943,342.481 |
| 2022-02-21 | 356.367 | 380.259 | 329.406 | 331.518 | 66,235,445.463 |
| 2022-02-22 | 331.518 | 340.923 | 313.500 | 339.669 | 33,297,386.925 |
| 2022-02-23 | 339.669 | 350.361 | 320.067 | 321.783 | 48,697,571.010 |
| 2022-02-24 | 321.783 | 344.190 | 279.873 | 339.141 | 77,013,094.257 |
| 2022-02-25 | 339.141 | 362.571 | 325.017 | 352.275 | 32,210,868.591 |
| 2022-02-26 | 352.275 | 364.980 | 348.348 | 355.542 | 16,878,011.502 |
| 2022-02-27 | 355.542 | 364.716 | 327.294 | 338.976 | 20,120,731.587 |
| 2022-02-28 | 338.976 | 393.690 | 330.594 | 392.172 | 31,471,871.244 |
| 2022-03-01 | 392.172 | 401.082 | 380.919 | 393.063 | 23,163,389.436 |
| 2022-03-02 | 393.063 | 425.502 | 380.721 | 415.404 | 38,059,003.059 |
| 2022-03-03 | 415.404 | 431.970 | 400.158 | 425.865 | 40,729,327.683 |
| 2022-03-04 | 425.865 | 426.822 | 383.031 | 386.034 | 48,367,726.770 |
| 2022-03-05 | 386.034 | 393.030 | 371.448 | 384.582 | 33,397,892.451 |
| 2022-03-06 | 384.582 | 394.086 | 353.694 | 353.958 | 78,817,811.325 |
| 2022-03-07 | 353.958 | 375.705 | 342.507 | 362.703 | 83,844,379.509 |
| 2022-03-08 | 362.703 | 464.178 | 359.832 | 458.931 | 188,958,645.150 |
| 2022-03-09 | 458.931 | 483.516 | 448.569 | 466.785 | 195,920,877.570 |
| 2022-03-10 | 466.785 | 530.475 | 432.861 | 521.433 | 208,411,406.412 |
| 2022-03-11 | 521.433 | 522.918 | 482.196 | 506.979 | 116,299,614.552 |
| 2022-03-12 | 506.979 | 526.053 | 474.507 | 499.422 | 65,213,417.775 |
| 2022-03-13 | 499.422 | 523.248 | 478.005 | 513.810 | 90,800,187.984 |
| 2022-03-14 | 513.810 | 515.625 | 473.418 | 493.350 | 100,990,025.400 |
| 2022-03-15 | 493.350 | 495.891 | 448.041 | 449.658 | 116,009,145.879 |
| 2022-03-16 | 449.658 | 508.200 | 447.975 | 508.035 | 74,689,212.543 |
| 2022-03-17 | 508.035 | 546.678 | 489.423 | 504.636 | 110,902,012.089 |
| 2022-03-18 | 504.636 | 571.824 | 487.113 | 568.062 | 156,984,304.191 |
| 2022-03-19 | 568.062 | 603.702 | 551.694 | 593.142 | 121,549,678.239 |
| 2022-03-20 | 593.142 | 597.729 | 559.482 | 573.243 | 63,437,340.021 |
| 2022-03-21 | 573.243 | 616.506 | 547.932 | 599.313 | 90,702,592.596 |
| 2022-03-22 | 599.313 | 606.705 | 571.659 | 576.246 | 39,216,154.461 |
| 2022-03-23 | 576.246 | 617.661 | 565.191 | 600.963 | 49,154,318.037 |
| 2022-03-24 | 600.963 | 651.882 | 586.212 | 636.933 | 68,375,895.225 |
| 2022-03-25 | 636.933 | 662.838 | 622.083 | 644.853 | 72,557,024.067 |
| 2022-03-26 | 644.853 | 705.276 | 644.523 | 676.401 | 84,737,966.544 |
| 2022-03-27 | 676.401 | 696.267 | 646.272 | 694.947 | 46,298,296.308 |
| 2022-03-28 | 694.947 | 699.039 | 628.023 | 633.270 | 70,130,253.105 |
| 2022-03-29 | 633.270 | 659.175 | 624.624 | 646.932 | 33,572,441.100 |
| 2022-03-30 | 646.932 | 656.205 | 616.308 | 631.983 | 31,874,251.497 |
| 2022-03-31 | 631.983 | 647.262 | 583.077 | 588.456 | 60,950,506.980 |
| 2022-04-01 | 588.456 | 639.045 | 564.399 | 613.668 | 108,249,693.651 |
| 2022-04-02 | 613.668 | 632.511 | 584.925 | 585.849 | 27,125,849.586 |
| 2022-04-03 | 585.849 | 601.392 | 573.276 | 592.911 | 28,226,511.489 |
| 2022-04-04 | 592.911 | 594.264 | 538.032 | 573.111 | 37,007,083.212 |
| 2022-04-05 | 573.111 | 589.479 | 543.972 | 546.546 | 24,108,006.252 |
| 2022-04-06 | 546.546 | 585.684 | 523.116 | 531.366 | 48,206,710.002 |
| 2022-04-07 | 531.366 | 574.959 | 524.139 | 570.108 | 52,922,358.720 |
| 2022-04-08 | 570.108 | 606.474 | 542.322 | 547.140 | 84,241,798.146 |
| 2022-04-09 | 547.140 | 576.114 | 532.620 | 558.360 | 45,919,589.364 |
| 2022-04-10 | 558.360 | 560.901 | 529.452 | 532.224 | 18,598,730.370 |
| 2022-04-11 | 532.224 | 539.814 | 467.808 | 470.514 | 60,890,834.202 |
| 2022-04-12 | 470.514 | 494.439 | 466.554 | 486.354 | 25,429,226.097 |
| 2022-04-13 | 486.354 | 504.570 | 476.388 | 504.372 | 22,395,653.775 |
| 2022-04-14 | 504.372 | 513.810 | 467.049 | 476.025 | 22,218,613.065 |
| 2022-04-15 | 475.959 | 497.145 | 479.754 | 483.648 | 25,159,507.956 |
| 2022-04-16 | 483.681 | 487.377 | 467.247 | 474.804 | 9,992,962.221 |
| 2022-04-17 | 474.804 | 481.008 | 452.925 | 454.014 | 11,934,237.282 |
| 2022-04-18 | 454.014 | 519.585 | 441.606 | 515.229 | 47,317,432.998 |
| 2022-04-19 | 515.229 | 540.771 | 505.626 | 523.809 | 42,081,926.106 |
| 2022-04-20 | 523.809 | 534.963 | 511.170 | 516.912 | 39,755,000.703 |
| 2022-04-21 | 516.912 | 564.003 | 516.747 | 526.911 | 47,708,918.532 |
| 2022-04-22 | 526.911 | 560.043 | 517.803 | 518.760 | 26,223,435.183 |
| 2022-04-23 | 518.760 | 522.819 | 504.504 | 505.494 | 11,695,980.780 |
| 2022-04-24 | 505.494 | 539.286 | 504.669 | 530.970 | 21,107,687.007 |
| 2022-04-25 | 530.970 | 550.275 | 484.473 | 546.678 | 25,527,051.429 |
| 2022-04-26 | 546.678 | 562.320 | 472.329 | 481.668 | 38,867,683.305 |
| 2022-04-27 | 481.668 | 499.752 | 473.385 | 492.558 | 31,900,989.615 |
| 2022-04-28 | 492.558 | 501.930 | 478.137 | 484.968 | 30,745,257.873 |
| 2022-04-29 | 484.968 | 487.377 | 415.404 | 423.753 | 67,222,053.228 |
| 2022-04-30 | 423.753 | 440.847 | 361.284 | 376.233 | 28,323,865.119 |
| 2022-05-01 | 376.233 | 415.899 | 366.960 | 410.190 | 63,478,224.084 |
| 2022-05-02 | 410.190 | 415.239 | 381.843 | 411.444 | 41,471,117.457 |
| 2022-05-03 | 411.444 | 420.519 | 387.882 | 394.350 | 19,116,598.974 |
| 2022-05-04 | 394.350 | 445.698 | 393.129 | 443.850 | 28,927,699.779 |
| 2022-05-05 | 443.850 | 461.472 | 393.690 | 414.942 | 32,663,568.729 |
| 2022-05-06 | 414.942 | 424.083 | 395.439 | 408.111 | 15,452,190.765 |
| 2022-05-07 | 408.111 | 410.685 | 364.254 | 372.075 | 16,322,658.693 |
| 2022-05-08 | 372.075 | 385.209 | 359.535 | 377.454 | 21,650,021.481 |
| 2022-05-09 | 377.454 | 387.222 | 302.346 | 305.580 | 78,853,189.998 |
| 2022-05-10 | 305.580 | 346.434 | 290.664 | 306.801 | 61,065,104.430 |
| 2022-05-11 | 306.801 | 319.572 | 248.094 | 273.636 | 91,808,133.879 |
| 2022-05-12 | 273.636 | 294.327 | 224.004 | 285.054 | 102,563,562.057 |
| 2022-05-13 | 285.054 | 330.231 | 282.348 | 309.507 | 65,166,539.955 |
| 2022-05-14 | 309.507 | 354.816 | 286.803 | 348.777 | 71,370,198.108 |
| 2022-05-15 | 348.777 | 377.322 | 338.217 | 371.448 | 26,186,202.405 |
| 2022-05-16 | 371.448 | 371.448 | 334.818 | 338.085 | 20,477,439.906 |
| 2022-05-17 | 338.085 | 384.582 | 329.208 | 377.454 | 33,366,629.637 |
| 2022-05-18 | 377.454 | 385.308 | 325.413 | 329.208 | 47,042,551.644 |
| 2022-05-19 | 329.208 | 361.218 | 310.299 | 345.378 | 38,427,981.273 |
| 2022-05-20 | 345.378 | 367.785 | 333.333 | 353.232 | 34,044,269.919 |
| 2022-05-21 | 353.232 | 355.311 | 334.422 | 344.421 | 20,523,855.726 |
| 2022-05-22 | 344.421 | 363.924 | 336.171 | 352.176 | 32,499,790.455 |
| 2022-05-23 | 352.176 | 369.897 | 321.321 | 327.921 | 44,693,413.710 |
| 2022-05-24 | 327.921 | 335.082 | 303.798 | 330.462 | 32,657,996.778 |
| 2022-05-25 | 330.462 | 336.699 | 312.048 | 315.282 | 14,368,900.854 |
| 2022-05-26 | 315.282 | 320.595 | 271.029 | 288.651 | 42,458,644.107 |
| 2022-05-27 | 288.651 | 294.162 | 271.854 | 283.437 | 19,422,458.847 |
| 2022-05-28 | 283.437 | 292.809 | 280.203 | 286.209 | 11,611,015.581 |
| 2022-05-29 | 286.209 | 304.755 | 278.058 | 304.755 | 15,619,170.633 |
| 2022-05-30 | 304.755 | 328.812 | 296.406 | 326.271 | 35,864,668.125 |
| 2022-05-31 | 326.271 | 329.868 | 300.630 | 307.758 | 15,228,598.341 |
| 2022-06-01 | 307.758 | 317.790 | 289.707 | 296.142 | 37,644,530.550 |
| 2022-06-02 | 296.142 | 303.501 | 290.367 | 301.026 | 10,545,744.396 |
| 2022-06-03 | 301.026 | 302.379 | 282.612 | 297.099 | 9,008,356.236 |
| 2022-06-04 | 297.099 | 300.399 | 288.552 | 297.990 | 8,159,940.360 |
| 2022-06-05 | 297.990 | 299.607 | 294.459 | 297.165 | 3,116,055.987 |
| 2022-06-06 | 297.165 | 320.958 | 296.439 | 310.926 | 8,825,398.890 |
| 2022-06-07 | 310.926 | 314.259 | 296.802 | 308.022 | 12,802,886.976 |
| 2022-06-08 | 308.022 | 319.935 | 294.855 | 315.183 | 9,075,248.886 |
| 2022-06-09 | 315.183 | 318.615 | 300.201 | 303.633 | 7,335,974.745 |
| 2022-06-10 | 303.633 | 307.923 | 289.674 | 289.905 | 5,596,673.181 |
| 2022-06-11 | 289.905 | 291.324 | 254.991 | 262.218 | 15,096,073.377 |
| 2022-06-12 | 262.218 | 277.860 | 244.035 | 261.459 | 20,761,648.413 |
| 2022-06-13 | 261.459 | 266.211 | 207.339 | 216.084 | 34,932,276.027 |
| 2022-06-14 | 216.084 | 222.651 | 197.802 | 211.530 | 17,852,680.527 |
| 2022-06-15 | 211.530 | 226.809 | 189.354 | 226.083 | 18,268,196.628 |
| 2022-06-16 | 226.083 | 230.835 | 190.509 | 194.469 | 11,149,716.567 |
| 2022-06-17 | 194.469 | 212.949 | 192.225 | 206.316 | 9,332,773.428 |
| 2022-06-18 | 206.316 | 209.418 | 175.626 | 195.657 | 13,789,626.939 |
| 2022-06-19 | 195.657 | 227.865 | 186.813 | 222.486 | 22,339,533.117 |
| 2022-06-20 | 222.486 | 226.578 | 208.527 | 214.599 | 8,388,812.949 |
| 2022-06-21 | 214.500 | 223.311 | 213.048 | 216.744 | 15,154,324.878 |
| 2022-06-22 | 216.744 | 213.708 | 204.996 | 208.428 | 22,524,037.041 |
| 2022-06-23 | 208.428 | 223.773 | 214.170 | 216.546 | 23,572,248.117 |
| 2022-06-24 | 216.546 | 231.231 | 215.589 | 227.799 | 22,529,563.287 |
| 2022-06-25 | 227.799 | 235.257 | 217.965 | 224.862 | 18,318,519.186 |
| 2022-06-26 | 224.862 | 226.116 | 209.946 | 210.441 | 17,178,504.717 |
| 2022-06-27 | 210.441 | 214.269 | 203.676 | 205.590 | 17,258,321.586 |
| 2022-06-28 | 205.590 | 202.620 | 192.885 | 193.875 | 17,243,569.563 |
| 2022-06-29 | 194.106 | 201.399 | 187.737 | 189.453 | 18,996,548.802 |
| 2022-06-30 | 189.453 | 191.367 | 170.742 | 179.850 | 21,992,621.277 |
| 2022-07-01 | 179.817 | 177.672 | 170.445 | 176.286 | 21,573,848.340 |
| 2022-07-02 | 176.286 | 180.114 | 171.930 | 177.969 | 13,551,104.721 |
| 2022-07-03 | 177.969 | 180.510 | 175.659 | 179.949 | 13,623,586.977 |
| 2022-07-04 | 179.949 | 195.096 | 185.097 | 191.499 | 17,101,416.882 |
| 2022-07-05 | 191.499 | 192.588 | 187.275 | 188.331 | 17,019,318.888 |
| 2022-07-06 | 188.331 | 195.723 | 190.641 | 191.928 | 20,915,118.906 |
| 2022-07-07 | 191.928 | 205.887 | 195.921 | 197.637 | 18,010,097.820 |
| 2022-07-08 | 197.637 | 202.950 | 191.334 | 196.251 | 24,511,832.433 |
| 2022-07-09 | 196.251 | 206.250 | 195.921 | 201.927 | 18,986,973.819 |
| 2022-07-10 | 201.927 | 198.132 | 191.862 | 197.175 | 18,291,757.110 |
| 2022-07-11 | 197.175 | 189.024 | 182.853 | 183.678 | 17,421,753.657 |
| 2022-07-12 | 183.678 | 183.678 | 170.841 | 171.270 | 6,654,183.888 |
| 2022-07-13 | 171.270 | 181.236 | 164.604 | 181.170 | 9,610,962.372 |
| 2022-07-14 | 181.170 | 195.822 | 173.679 | 189.981 | 8,367,341.103 |
| 2022-07-15 | 189.981 | 197.736 | 187.770 | 192.588 | 6,906,188.157 |
| 2022-07-16 | 192.588 | 210.969 | 190.377 | 208.758 | 12,967,989.045 |
| 2022-07-17 | 208.758 | 211.035 | 195.327 | 196.086 | 6,618,658.002 |
| 2022-07-18 | 196.086 | 217.800 | 195.690 | 216.414 | 12,654,251.280 |
| 2022-07-19 | 216.414 | 223.905 | 204.897 | 213.840 | 13,927,216.479 |
| 2022-07-20 | 213.840 | 222.123 | 201.399 | 204.963 | 15,222,690.252 |
| 2022-07-21 | 204.963 | 206.646 | 194.931 | 204.204 | 6,754,209.693 |
| 2022-07-22 | 204.204 | 212.355 | 195.822 | 197.670 | 7,767,647.745 |
| 2022-07-23 | 197.670 | 208.395 | 189.156 | 195.162 | 13,360,129.761 |
| 2022-07-24 | 195.162 | 199.914 | 193.017 | 194.667 | 4,639,335.525 |
| 2022-07-25 | 194.667 | 196.548 | 178.893 | 178.893 | 5,191,799.184 |
| 2022-07-26 | 178.893 | 184.206 | 174.966 | 184.206 | 3,462,808.272 |
| 2022-07-27 | 184.206 | 204.072 | 179.949 | 203.742 | 8,012,003.076 |
| 2022-07-28 | 203.742 | 215.094 | 197.043 | 209.979 | 19,351,903.494 |
| 2022-07-29 | 209.979 | 220.176 | 204.666 | 209.616 | 15,878,926.668 |
| 2022-07-30 | 209.616 | 226.380 | 207.702 | 214.896 | 18,173,818.971 |
| 2022-07-31 | 214.896 | 230.901 | 211.695 | 212.619 | 15,348,179.055 |
| 2022-08-01 | 212.619 | 218.031 | 202.818 | 207.504 | 10,617,665.157 |
| 2022-08-02 | 207.504 | 209.484 | 194.370 | 202.851 | 8,551,371.213 |
| 2022-08-03 | 202.851 | 211.860 | 197.802 | 204.072 | 5,972,182.854 |
| 2022-08-04 | 204.072 | 216.051 | 203.973 | 212.520 | 6,128,844.942 |
| 2022-08-05 | 212.520 | 228.525 | 212.520 | 228.195 | 12,380,618.052 |
| 2022-08-06 | 228.195 | 229.350 | 220.869 | 223.278 | 4,468,412.817 |
| 2022-08-07 | 223.278 | 240.504 | 219.483 | 231.858 | 8,831,891.970 |
| 2022-08-08 | 231.858 | 261.162 | 230.241 | 255.750 | 26,126,513.160 |
| 2022-08-09 | 255.750 | 270.534 | 246.906 | 263.472 | 27,889,940.430 |
| 2022-08-10 | 263.472 | 263.604 | 240.174 | 259.776 | 25,845,514.992 |
| 2022-08-11 | 259.776 | 272.910 | 256.443 | 261.591 | 11,581,768.638 |
| 2022-08-12 | 261.591 | 267.498 | 252.912 | 255.123 | 9,487,751.361 |
| 2022-08-13 | 255.123 | 261.624 | 248.457 | 251.460 | 8,394,382.392 |
| 2022-08-14 | 251.460 | 256.443 | 240.042 | 243.276 | 5,801,912.853 |
| 2022-08-15 | 243.441 | 248.391 | 237.336 | 243.540 | 10,369,920.858 |
| 2022-08-16 | 243.540 | 252.417 | 238.392 | 250.767 | 10,127,252.091 |
| 2022-08-17 | 250.635 | 256.971 | 236.247 | 244.893 | 9,108,743.457 |
| 2022-08-18 | 244.893 | 253.209 | 230.637 | 231.363 | 9,211,744.344 |
| 2022-08-19 | 231.363 | 232.650 | 203.016 | 205.359 | 14,116,617.570 |
| 2022-08-20 | 205.359 | 213.213 | 202.752 | 207.933 | 5,150,983.398 |
| 2022-08-21 | 207.933 | 217.536 | 207.702 | 213.444 | 4,636,887.486 |
| 2022-08-22 | 213.444 | 215.061 | 200.310 | 214.731 | 5,333,818.710 |
| 2022-08-23 | 214.401 | 220.440 | 213.048 | 218.955 | 15,889,472.511 |
| 2022-08-24 | 218.988 | 229.911 | 213.609 | 223.377 | 8,498,602.761 |
| 2022-08-25 | 223.344 | 229.284 | 221.100 | 223.674 | 8,199,930.717 |
| 2022-08-26 | 223.608 | 224.730 | 199.023 | 201.531 | 8,935,634.829 |
| 2022-08-27 | 201.861 | 203.742 | 198.330 | 202.752 | 5,384,435.628 |
| 2022-08-28 | 202.653 | 207.603 | 200.574 | 201.861 | 4,808,294.205 |
| 2022-08-29 | 201.861 | 211.530 | 198.429 | 210.375 | 3,372,121.632 |
| 2022-08-30 | 210.375 | 212.718 | 197.109 | 197.637 | 5,326,700.676 |
| 2022-08-31 | 197.637 | 204.732 | 196.416 | 197.604 | 6,359,359.446 |
| 2022-09-01 | 197.604 | 198.891 | 187.539 | 194.568 | 8,740,119.168 |
| 2022-09-02 | 194.568 | 204.039 | 191.598 | 199.221 | 5,165,974.902 |
| 2022-09-03 | 199.221 | 207.306 | 197.076 | 206.712 | 11,772,247.212 |
| 2022-09-04 | 206.712 | 214.731 | 207.009 | 210.969 | 8,941,902.387 |
| 2022-09-05 | 210.573 | 212.553 | 205.062 | 209.286 | 3,583,854.450 |
| 2022-09-06 | 209.286 | 218.460 | 190.707 | 191.202 | 9,158,983.944 |
| 2022-09-07 | 191.202 | 197.802 | 188.133 | 195.921 | 4,501,312.266 |
| 2022-09-08 | 195.921 | 203.115 | 192.027 | 201.729 | 4,082,490.390 |
| 2022-09-09 | 201.564 | 223.839 | 212.322 | 217.701 | 11,371,818.249 |
| 2022-09-10 | 217.800 | 218.262 | 212.157 | 215.721 | 4,049,953.611 |
| 2022-09-11 | 215.721 | 217.767 | 208.560 | 212.091 | 7,681,245.198 |
| 2022-09-12 | 212.289 | 221.628 | 204.105 | 207.933 | 12,249,798.693 |
| 2022-09-13 | 207.669 | 211.200 | 193.314 | 194.403 | 7,790,200.935 |
| 2022-09-14 | 194.205 | 205.260 | 194.370 | 204.600 | 7,615,587.606 |
| 2022-09-15 | 204.567 | 204.963 | 188.628 | 191.829 | 7,321,050.132 |
| 2022-09-16 | 191.829 | 194.073 | 184.107 | 187.176 | 4,859,319.696 |
| 2022-09-17 | 187.176 | 194.205 | 189.354 | 193.941 | 4,184,764.122 |
| 2022-09-18 | 193.941 | 187.737 | 171.666 | 175.956 | 7,763,295.969 |
| 2022-09-19 | 175.956 | 185.724 | 176.385 | 182.490 | 10,641,479.442 |
| 2022-09-20 | 182.490 | 180.312 | 175.890 | 176.583 | 7,192,081.908 |
| 2022-09-21 | 176.385 | 189.849 | 172.227 | 176.682 | 7,202,283.627 |
| 2022-09-22 | 176.682 | 188.397 | 175.956 | 187.275 | 4,523,310.957 |
| 2022-09-23 | 187.275 | 193.479 | 179.289 | 184.965 | 5,704,902.456 |
| 2022-09-24 | 184.965 | 192.324 | 182.622 | 183.645 | 4,210,969.191 |
| 2022-09-25 | 183.546 | 187.275 | 181.269 | 185.526 | 7,308,687.210 |
| 2022-09-26 | 185.427 | 195.888 | 181.731 | 194.766 | 9,520,058.295 |
| 2022-09-27 | 194.766 | 202.851 | 185.559 | 188.760 | 8,634,244.542 |
| 2022-09-28 | 188.760 | 189.420 | 176.517 | 183.018 | 9,801,666.468 |
| 2022-09-29 | 183.018 | 189.981 | 182.523 | 187.110 | 9,470,731.776 |
| 2022-09-30 | 187.011 | 188.628 | 183.678 | 183.744 | 6,616,219.665 |
| 2022-10-01 | 183.744 | 189.057 | 182.160 | 182.457 | 3,184,902.138 |
| 2022-10-02 | 182.358 | 181.071 | 168.498 | 176.979 | 4,720,422.465 |
| 2022-10-03 | 177.111 | 187.737 | 175.131 | 184.371 | 4,565,955.801 |
| 2022-10-04 | 184.371 | 188.892 | 183.942 | 187.341 | 5,953,789.908 |
| 2022-10-05 | 187.341 | 191.598 | 185.361 | 186.912 | 5,038,929.456 |
| 2022-10-06 | 187.011 | 186.318 | 182.094 | 182.160 | 12,131,708.622 |
| 2022-10-07 | 182.160 | 181.434 | 177.210 | 180.477 | 6,545,171.424 |
| 2022-10-08 | 180.477 | 181.797 | 169.125 | 179.619 | 3,945,591.771 |
| 2022-10-09 | 179.619 | 181.434 | 178.563 | 180.873 | 4,980,389.139 |
| 2022-10-10 | 180.840 | 182.688 | 172.689 | 173.745 | 2,875,844.862 |
| 2022-10-11 | 173.745 | 174.306 | 168.960 | 170.049 | 3,810,155.481 |
| 2022-10-12 | 170.049 | 173.316 | 170.049 | 170.874 | 4,528,485.159 |
| 2022-10-13 | 170.742 | 171.501 | 156.849 | 168.102 | 7,498,656.429 |
| 2022-10-14 | 168.102 | 172.854 | 163.152 | 164.802 | 3,032,151.243 |
| 2022-10-15 | 164.802 | 170.346 | 163.581 | 168.102 | 3,338,270.925 |
| 2022-10-16 | 168.102 | 174.405 | 167.772 | 171.039 | 5,495,413.737 |
| 2022-10-17 | 171.039 | 176.451 | 169.257 | 174.207 | 5,636,775.441 |
| 2022-10-18 | 174.207 | 175.758 | 168.597 | 173.052 | 4,433,170.995 |
| 2022-10-19 | 173.052 | 174.306 | 166.089 | 167.376 | 3,462,403.098 |
| 2022-10-20 | 167.376 | 174.207 | 165.429 | 171.534 | 3,212,642.532 |
| 2022-10-21 | 171.534 | 173.712 | 164.571 | 172.227 | 2,780,740.743 |
| 2022-10-22 | 172.227 | 175.032 | 169.884 | 172.788 | 3,744,357.804 |
| 2022-10-23 | 172.788 | 175.428 | 170.082 | 175.065 | 5,456,648.175 |
| 2022-10-24 | 175.065 | 175.890 | 168.861 | 171.567 | 4,367,390.874 |
| 2022-10-25 | 171.567 | 178.497 | 170.775 | 175.791 | 5,283,640.428 |
| 2022-10-26 | 175.791 | 184.041 | 175.428 | 181.863 | 7,055,390.430 |
| 2022-10-27 | 181.863 | 186.516 | 173.316 | 174.174 | 5,225,309.232 |
| 2022-10-28 | 174.405 | 179.190 | 175.923 | 177.639 | 6,276,223.437 |
| 2022-10-29 | 177.639 | 181.533 | 177.804 | 179.256 | 9,859,797.783 |
| 2022-10-30 | 179.256 | 182.061 | 176.055 | 177.210 | 8,157,929.010 |
| 2022-10-31 | 177.144 | 178.068 | 171.435 | 173.514 | 7,605,732.684 |
| 2022-11-01 | 173.448 | 174.834 | 165.528 | 165.726 | 9,837,230.073 |
| 2022-11-02 | 165.759 | 173.118 | 163.152 | 165.891 | 5,066,332.722 |
| 2022-11-03 | 165.924 | 170.709 | 165.198 | 166.254 | 8,325,950.094 |
| 2022-11-04 | 166.056 | 180.477 | 165.363 | 177.408 | 7,488,147.051 |
| 2022-11-05 | 177.408 | 184.272 | 174.141 | 177.078 | 5,672,074.320 |
| 2022-11-06 | 177.012 | 174.735 | 165.198 | 166.089 | 8,860,763.010 |
| 2022-11-07 | 165.957 | 176.451 | 164.406 | 168.828 | 7,523,083.656 |
| 2022-11-08 | 168.828 | 170.808 | 121.770 | 138.963 | 17,716,627.896 |
| 2022-11-09 | 138.963 | 140.910 | 109.791 | 115.170 | 16,288,051.329 |
| 2022-11-10 | 115.170 | 132.594 | 112.893 | 129.492 | 11,580,783.489 |
| 2022-11-11 | 129.492 | 131.538 | 123.486 | 129.954 | 3,902,202.942 |
| 2022-11-12 | 129.954 | 134.013 | 121.011 | 132.033 | 4,087,558.233 |
| 2022-11-13 | 132.033 | 136.257 | 127.875 | 133.716 | 7,834,527.657 |
| 2022-11-14 | 133.716 | 138.204 | 126.291 | 133.617 | 8,059,961.448 |
| 2022-11-15 | 133.617 | 138.270 | 132.462 | 134.607 | 4,355,960.631 |
| 2022-11-16 | 134.607 | 136.092 | 127.281 | 128.469 | 4,794,260.460 |
| 2022-11-17 | 128.469 | 133.353 | 127.017 | 130.944 | 3,563,660.826 |
| 2022-11-18 | 130.944 | 132.660 | 127.710 | 128.931 | 2,374,176.981 |
| 2022-11-19 | 129.162 | 131.208 | 127.578 | 131.208 | 3,336,126.915 |
| 2022-11-20 | 131.274 | 135.630 | 124.971 | 125.598 | 2,854,119.774 |
| 2022-11-21 | 125.598 | 127.677 | 121.968 | 124.047 | 4,482,944.565 |
| 2022-11-22 | 124.080 | 131.670 | 126.852 | 131.604 | 6,083,661.540 |
| 2022-11-23 | 131.604 | 146.982 | 130.647 | 142.461 | 9,008,893.113 |
| 2022-11-24 | 142.461 | 144.474 | 139.458 | 144.441 | 3,572,190.138 |
| 2022-11-25 | 144.441 | 144.507 | 135.927 | 136.653 | 4,020,437.619 |
| 2022-11-26 | 136.653 | 140.349 | 135.564 | 136.191 | 1,776,260.310 |
| 2022-11-27 | 136.191 | 139.359 | 133.452 | 134.013 | 2,257,485.945 |
| 2022-11-28 | 134.013 | 135.102 | 127.281 | 130.449 | 2,650,153.638 |
| 2022-11-29 | 130.449 | 134.508 | 129.426 | 131.868 | 2,449,170.240 |
| 2022-11-30 | 131.868 | 145.167 | 131.868 | 142.956 | 5,543,513.547 |
| 2022-12-01 | 142.956 | 150.117 | 141.141 | 148.170 | 6,686,970.741 |
| 2022-12-02 | 148.170 | 154.176 | 146.388 | 152.163 | 3,053,415.024 |
| 2022-12-03 | 152.163 | 154.275 | 148.830 | 150.084 | 2,371,379.604 |
| 2022-12-04 | 150.084 | 152.163 | 147.906 | 151.305 | 2,347,767.972 |
| 2022-12-05 | 151.305 | 155.562 | 149.259 | 153.219 | 3,747,647.607 |
| 2022-12-06 | 153.219 | 154.044 | 149.028 | 152.361 | 3,677,238.708 |
| 2022-12-07 | 152.361 | 153.120 | 143.121 | 144.144 | 3,706,308.969 |
| 2022-12-08 | 144.144 | 149.061 | 143.253 | 148.401 | 2,358,135.087 |
| 2022-12-09 | 148.401 | 151.965 | 147.741 | 150.612 | 2,048,409.165 |
| 2022-12-10 | 150.579 | 152.493 | 149.919 | 150.348 | 3,300,327.459 |
| 2022-12-11 | 150.315 | 152.229 | 147.939 | 148.302 | 4,332,317.385 |
| 2022-12-12 | 148.368 | 154.869 | 147.081 | 151.569 | 6,706,970.193 |
| 2022-12-13 | 151.668 | 157.245 | 149.325 | 152.625 | 4,358,916.342 |
| 2022-12-14 | 152.625 | 157.179 | 152.559 | 152.823 | 4,461,856.674 |
| 2022-12-15 | 152.823 | 157.047 | 150.711 | 151.536 | 4,800,690.873 |
| 2022-12-16 | 151.536 | 152.163 | 132.693 | 134.904 | 4,124,746.197 |
| 2022-12-17 | 134.904 | 142.329 | 131.835 | 142.032 | 3,219,145.512 |
| 2022-12-18 | 142.032 | 145.035 | 140.316 | 143.286 | 2,982,762.915 |
| 2022-12-19 | 143.286 | 149.655 | 137.049 | 139.062 | 6,255,467.526 |
| 2022-12-20 | 139.062 | 141.603 | 137.148 | 138.963 | 2,769,885.723 |
| 2022-12-21 | 138.963 | 141.372 | 135.036 | 136.422 | 11,369,053.938 |
| 2022-12-22 | 136.422 | 137.577 | 127.545 | 129.855 | 9,734,209.320 |
| 2022-12-23 | 129.855 | 132.726 | 126.654 | 129.789 | 6,820,704.594 |
| 2022-12-24 | 129.789 | 135.366 | 128.601 | 131.274 | 6,286,201.647 |
| 2022-12-25 | 131.274 | 133.287 | 129.888 | 131.967 | 2,292,388.923 |
| 2022-12-26 | 131.967 | 133.584 | 130.548 | 132.957 | 3,459,544.044 |
| 2022-12-27 | 132.957 | 133.584 | 125.037 | 127.908 | 2,174,069.502 |
| 2022-12-28 | 127.908 | 128.601 | 122.166 | 123.585 | 4,972,910.382 |
| 2022-12-29 | 123.585 | 126.555 | 122.859 | 125.532 | 2,991,361.098 |
| 2022-12-30 | 125.532 | 125.928 | 121.869 | 125.466 | 4,073,256.165 |
| 2022-12-31 | 125.466 | 126.885 | 122.760 | 122.925 | 2,888,745.717 |
| 2023-01-01 | 122.925 | 123.552 | 120.516 | 122.892 | 1,927,792.284 |
| 2023-01-02 | 122.892 | 132.561 | 120.417 | 130.515 | 3,841,171.653 |
| 2023-01-03 | 130.515 | 133.848 | 129.987 | 132.033 | 2,933,481.969 |
| 2023-01-04 | 132.033 | 137.049 | 131.703 | 134.409 | 4,541,384.100 |
| 2023-01-05 | 134.409 | 135.630 | 130.152 | 131.043 | 2,364,773.004 |
| 2023-01-06 | 131.043 | 137.379 | 127.842 | 136.224 | 4,510,083.930 |
| 2023-01-07 | 136.224 | 141.240 | 134.640 | 136.950 | 4,879,172.166 |
| 2023-01-08 | 136.917 | 140.910 | 137.148 | 140.877 | 4,713,932.520 |
| 2023-01-09 | 141.009 | 147.609 | 140.547 | 142.428 | 4,119,439.137 |
| 2023-01-10 | 142.428 | 145.893 | 139.194 | 145.365 | 3,010,823.706 |
| 2023-01-11 | 145.365 | 146.916 | 140.448 | 145.893 | 4,839,057.003 |
| 2023-01-12 | 145.893 | 151.932 | 141.867 | 149.490 | 6,237,375.012 |
| 2023-01-13 | 149.490 | 151.470 | 144.738 | 149.886 | 4,220,188.566 |
| 2023-01-14 | 149.886 | 160.314 | 147.114 | 154.110 | 7,620,034.092 |
| 2023-01-15 | 154.110 | 154.968 | 145.893 | 147.510 | 14,525,657.487 |
| 2023-01-16 | 147.510 | 151.404 | 136.686 | 140.184 | 19,729,894.239 |
| 2023-01-17 | 140.184 | 159.324 | 138.105 | 147.213 | 13,112,598.444 |
| 2023-01-18 | 147.213 | 150.348 | 135.729 | 141.570 | 7,198,351.842 |
| 2023-01-19 | 141.570 | 151.899 | 141.570 | 146.718 | 8,202,606.687 |
| 2023-01-20 | 146.718 | 160.545 | 145.629 | 158.664 | 10,799,356.623 |
| 2023-01-21 | 158.664 | 164.901 | 156.354 | 158.301 | 12,113,505.690 |
| 2023-01-22 | 158.301 | 161.601 | 152.823 | 155.892 | 9,445,146.150 |
| 2023-01-23 | 155.892 | 159.786 | 153.087 | 154.572 | 10,175,614.515 |
| 2023-01-24 | 154.572 | 159.324 | 144.606 | 146.850 | 7,981,569.981 |
| 2023-01-25 | 146.850 | 153.219 | 144.045 | 149.985 | 7,898,561.055 |
| 2023-01-26 | 149.985 | 154.968 | 146.817 | 154.275 | 7,115,143.794 |
| 2023-01-27 | 154.275 | 155.298 | 149.754 | 153.318 | 7,789,705.737 |
| 2023-01-28 | 153.318 | 154.869 | 147.147 | 149.886 | 4,920,231.129 |
| 2023-01-29 | 149.886 | 158.235 | 148.467 | 155.562 | 12,128,179.239 |
| 2023-01-30 | 155.562 | 156.123 | 144.078 | 147.081 | 8,198,365.098 |
| 2023-01-31 | 147.081 | 243.441 | 145.629 | 148.863 | 7,826,640.030 |
| 2023-02-01 | 148.863 | 157.113 | 145.035 | 155.463 | 9,477,757.608 |
| 2023-02-02 | 155.463 | 159.489 | 149.622 | 151.206 | 13,625,503.056 |
| 2023-02-03 | 151.206 | 156.981 | 149.985 | 154.935 | 8,336,901.012 |
| 2023-02-04 | 154.935 | 156.387 | 152.229 | 153.450 | 7,820,858.100 |
| 2023-02-05 | 153.450 | 153.945 | 143.682 | 145.893 | 9,158,496.270 |
| 2023-02-06 | 145.893 | 147.741 | 141.174 | 142.989 | 7,154,712.840 |
| 2023-02-07 | 142.989 | 155.232 | 142.824 | 154.407 | 11,627,158.026 |
| 2023-02-08 | 154.407 | 155.463 | 147.015 | 149.226 | 10,345,174.059 |
| 2023-02-09 | 149.226 | 150.414 | 138.171 | 141.306 | 11,747,131.704 |
| 2023-02-10 | 141.306 | 147.213 | 139.920 | 143.517 | 7,632,949.038 |
| 2023-02-11 | 143.517 | 154.473 | 142.923 | 150.315 | 8,565,884.250 |
| 2023-02-12 | 150.315 | 159.852 | 146.520 | 152.130 | 20,834,811.063 |
| 2023-02-13 | 152.130 | 154.242 | 139.524 | 143.583 | 8,091,638.544 |
| 2023-02-14 | 143.583 | 145.530 | 138.600 | 143.847 | 11,032,178.058 |
| 2023-02-15 | 143.847 | 153.384 | 141.933 | 152.460 | 13,440,254.289 |
| 2023-02-16 | 152.460 | 155.331 | 142.692 | 143.616 | 15,460,216.926 |
| 2023-02-17 | 143.616 | 151.272 | 142.791 | 149.160 | 14,222,841.270 |
| 2023-02-18 | 149.160 | 155.133 | 149.061 | 151.899 | 13,762,482.624 |
| 2023-02-19 | 151.899 | 163.581 | 151.074 | 158.037 | 15,776,636.304 |
| 2023-02-20 | 158.037 | 169.092 | 154.275 | 165.561 | 18,028,527.561 |
| 2023-02-21 | 165.561 | 166.749 | 156.882 | 163.020 | 13,347,612.828 |
| 2023-02-22 | 163.020 | 164.373 | 151.074 | 158.169 | 11,071,410.009 |
| 2023-02-23 | 158.169 | 159.621 | 153.318 | 158.466 | 6,875,174.361 |
| 2023-02-24 | 158.466 | 160.578 | 146.388 | 149.193 | 7,259,438.241 |
| 2023-02-25 | 149.193 | 149.919 | 143.220 | 146.652 | 4,795,702.560 |
| 2023-02-26 | 146.652 | 149.721 | 145.563 | 148.830 | 3,614,440.203 |
| 2023-02-27 | 148.830 | 149.259 | 143.286 | 145.761 | 3,754,981.989 |
| 2023-02-28 | 145.761 | 146.982 | 140.877 | 142.032 | 5,418,580.728 |
| 2023-03-01 | 142.032 | 147.972 | 141.273 | 146.124 | 16,608,955.176 |
| 2023-03-02 | 146.124 | 146.487 | 141.603 | 143.781 | 5,943,769.689 |
| 2023-03-03 | 143.781 | 143.913 | 122.397 | 130.614 | 12,497,116.731 |
| 2023-03-04 | 130.614 | 131.670 | 123.717 | 127.182 | 7,298,471.433 |
| 2023-03-05 | 127.182 | 129.459 | 124.575 | 125.532 | 8,696,274.312 |
| 2023-03-06 | 125.532 | 127.941 | 123.255 | 126.885 | 10,033,088.736 |
| 2023-03-07 | 126.885 | 128.238 | 120.318 | 124.212 | 10,570,323.786 |
| 2023-03-08 | 124.212 | 124.971 | 115.665 | 117.678 | 8,721,534.459 |
| 2023-03-09 | 117.678 | 122.199 | 108.801 | 112.926 | 8,179,094.418 |
| 2023-03-10 | 112.926 | 112.926 | 100.881 | 106.227 | 12,795,868.602 |
| 2023-03-11 | 106.227 | 109.725 | 98.868 | 104.247 | 13,384,781.355 |
| 2023-03-12 | 104.247 | 114.081 | 101.772 | 113.487 | 12,557,817.657 |
| 2023-03-13 | 113.487 | 118.074 | 107.877 | 116.721 | 18,626,414.400 |
| 2023-03-14 | 116.721 | 125.928 | 114.015 | 120.021 | 24,334,848.153 |
| 2023-03-15 | 120.021 | 123.057 | 107.745 | 110.121 | 8,859,095.619 |
| 2023-03-16 | 110.121 | 113.355 | 108.405 | 112.035 | 5,290,989.627 |
| 2023-03-17 | 112.035 | 122.694 | 110.451 | 122.628 | 6,007,130.778 |
| 2023-03-18 | 122.628 | 125.235 | 117.249 | 118.800 | 8,005,132.773 |
| 2023-03-19 | 118.800 | 124.278 | 117.975 | 120.879 | 3,894,978.483 |
| 2023-03-20 | 120.879 | 124.905 | 112.728 | 113.520 | 5,361,209.436 |
| 2023-03-21 | 113.520 | 122.529 | 109.956 | 120.483 | 4,254,522.228 |
| 2023-03-22 | 120.483 | 120.912 | 110.814 | 114.543 | 6,134,059.173 |
| 2023-03-23 | 114.543 | 126.291 | 113.355 | 125.763 | 6,530,366.667 |
| 2023-03-24 | 125.763 | 127.446 | 115.665 | 118.503 | 5,840,661.420 |
| 2023-03-25 | 118.503 | 119.196 | 114.642 | 117.282 | 2,432,004.333 |
| 2023-03-26 | 117.282 | 121.638 | 116.325 | 119.724 | 3,171,785.166 |
| 2023-03-27 | 119.724 | 123.585 | 114.180 | 118.239 | 4,474,534.185 |
| 2023-03-28 | 118.239 | 122.529 | 116.853 | 120.186 | 5,854,489.575 |
| 2023-03-29 | 120.186 | 128.667 | 119.823 | 122.529 | 6,880,873.197 |
| 2023-03-30 | 122.529 | 125.202 | 119.658 | 125.004 | 5,528,473.962 |
| 2023-03-31 | 125.004 | 129.525 | 123.684 | 127.875 | 6,672,704.676 |
| 2023-04-01 | 127.875 | 128.337 | 123.123 | 126.291 | 4,111,612.593 |
| 2023-04-02 | 126.291 | 126.522 | 118.701 | 120.978 | 4,925,884.590 |
| 2023-04-03 | 120.978 | 122.694 | 115.698 | 120.384 | 5,444,355.708 |
| 2023-04-04 | 120.384 | 125.235 | 119.427 | 124.509 | 3,568,551.294 |
| 2023-04-05 | 124.509 | 127.512 | 123.519 | 125.235 | 4,657,214.430 |
| 2023-04-06 | 125.235 | 125.862 | 122.331 | 124.641 | 3,125,485.737 |
| 2023-04-07 | 124.641 | 125.796 | 120.747 | 124.575 | 3,650,311.434 |
| 2023-04-08 | 124.575 | 127.842 | 123.684 | 126.984 | 4,455,703.263 |
| 2023-04-09 | 126.984 | 132.000 | 124.014 | 130.845 | 6,369,642.114 |
| 2023-04-10 | 130.845 | 134.310 | 126.324 | 130.680 | 7,934,483.997 |
| 2023-04-11 | 130.680 | 134.046 | 128.997 | 131.274 | 8,273,843.226 |
| 2023-04-12 | 131.274 | 131.670 | 125.862 | 131.340 | 4,552,408.377 |
| 2023-04-13 | 131.340 | 138.963 | 130.581 | 136.257 | 5,890,149.870 |
| 2023-04-14 | 136.257 | 141.306 | 134.343 | 139.293 | 6,440,257.890 |
| 2023-04-15 | 139.293 | 142.890 | 135.960 | 141.570 | 6,002,306.343 |
| 2023-04-16 | 141.570 | 142.857 | 138.468 | 140.811 | 2,958,764.325 |
| 2023-04-17 | 140.811 | 141.075 | 136.323 | 137.181 | 4,909,184.412 |
| 2023-04-18 | 137.181 | 142.626 | 135.762 | 140.448 | 2,705,104.248 |
| 2023-04-19 | 140.448 | 140.943 | 123.189 | 125.994 | 7,977,689.214 |
| 2023-04-20 | 125.994 | 128.271 | 121.902 | 124.707 | 3,793,065.309 |
| 2023-04-21 | 124.707 | 126.588 | 118.536 | 120.681 | 3,950,752.410 |
| 2023-04-22 | 120.681 | 124.905 | 119.724 | 124.674 | 601,973.955 |
| 2023-04-23 | 124.674 | 125.004 | 118.008 | 122.364 | 655,246.977 |
| 2023-04-24 | 122.364 | 124.278 | 118.965 | 121.770 | 2,114,064.513 |
| 2023-04-25 | 121.770 | 123.882 | 117.843 | 123.684 | 2,229,106.704 |
| 2023-04-26 | 123.684 | 128.931 | 114.807 | 120.516 | 4,031,027.418 |
| 2023-04-27 | 120.516 | 127.446 | 119.856 | 125.829 | 5,353,480.506 |
| 2023-04-28 | 125.829 | 126.357 | 122.859 | 124.707 | 1,890,930.624 |
| 2023-04-29 | 124.707 | 127.611 | 123.882 | 127.380 | 1,740,639.912 |
| 2023-04-30 | 127.380 | 127.578 | 123.453 | 124.146 | 2,109,576.117 |
| 2023-05-01 | 124.146 | 125.301 | 118.932 | 120.285 | 4,424,775.267 |
| 2023-05-02 | 120.285 | 122.199 | 119.394 | 121.407 | 1,365,488.256 |
| 2023-05-03 | 121.407 | 122.892 | 119.196 | 122.199 | 2,452,573.761 |
| 2023-05-04 | 122.199 | 122.826 | 119.163 | 119.889 | 1,806,049.080 |
| 2023-05-05 | 119.889 | 124.410 | 119.460 | 122.496 | 2,497,337.403 |
| 2023-05-06 | 122.496 | 123.453 | 116.490 | 118.437 | 3,628,000.101 |
| 2023-05-07 | 118.437 | 119.196 | 116.193 | 116.523 | 1,733,620.482 |
| 2023-05-08 | 116.523 | 117.513 | 103.950 | 109.395 | 3,209,905.413 |
| 2023-05-09 | 109.395 | 110.055 | 107.514 | 109.725 | 1,659,618.279 |
| 2023-05-10 | 109.725 | 112.299 | 104.478 | 110.418 | 3,212,525.613 |
| 2023-05-11 | 110.418 | 110.418 | 104.148 | 107.679 | 1,732,555.539 |
| 2023-05-12 | 107.679 | 108.999 | 104.478 | 108.900 | 1,867,861.314 |
| 2023-05-13 | 108.900 | 109.230 | 106.887 | 107.943 | 604,033.485 |
| 2023-05-14 | 107.943 | 109.461 | 106.392 | 108.636 | 1,522,725.303 |
| 2023-05-15 | 108.636 | 110.880 | 107.052 | 108.669 | 2,106,631.461 |
| 2023-05-16 | 108.669 | 109.824 | 107.778 | 109.395 | 2,712,889.542 |
| 2023-05-17 | 109.395 | 112.497 | 108.240 | 111.969 | 4,588,244.364 |
| 2023-05-18 | 111.969 | 112.530 | 108.372 | 111.111 | 1,957,861.455 |
| 2023-05-19 | 111.111 | 111.573 | 109.989 | 110.286 | 1,991,704.440 |
| 2023-05-20 | 110.286 | 110.418 | 108.339 | 109.461 | 1,037,381.928 |
| 2023-05-21 | 109.461 | 109.824 | 105.699 | 106.128 | 1,008,710.736 |
| 2023-05-22 | 106.029 | 107.052 | 104.577 | 105.633 | 2,790,951.768 |
| 2023-05-23 | 105.798 | 108.042 | 105.336 | 106.491 | 1,236,988.038 |
| 2023-05-24 | 106.491 | 106.491 | 101.046 | 102.201 | 1,457,981.580 |
| 2023-05-25 | 102.201 | 104.775 | 99.429 | 103.026 | 1,695,315.402 |
| 2023-05-26 | 103.026 | 109.032 | 102.300 | 107.514 | 2,887,329.291 |
| 2023-05-27 | 107.514 | 108.570 | 106.359 | 108.438 | 1,237,365.228 |
| 2023-05-28 | 108.438 | 113.784 | 107.646 | 112.926 | 2,243,038.116 |
| 2023-05-29 | 112.926 | 113.190 | 110.088 | 110.880 | 1,620,937.824 |
| 2023-05-30 | 110.880 | 112.794 | 110.352 | 111.639 | 2,115,006.168 |
| 2023-05-31 | 111.639 | 112.365 | 105.534 | 106.326 | 2,591,043.642 |
| 2023-06-01 | 106.326 | 106.689 | 103.521 | 104.049 | 2,188,867.461 |
| 2023-06-02 | 104.049 | 106.425 | 103.059 | 106.260 | 925,163.712 |
| 2023-06-03 | 106.260 | 106.986 | 105.105 | 106.557 | 929,137.704 |
| 2023-06-04 | 106.557 | 106.821 | 105.204 | 105.435 | 616,376.937 |
| 2023-06-05 | 105.435 | 105.501 | 93.291 | 96.921 | 4,121,562.885 |
| 2023-06-06 | 96.921 | 100.419 | 95.865 | 99.297 | 3,029,899.686 |
| 2023-06-07 | 99.297 | 99.297 | 94.248 | 94.776 | 1,835,725.023 |
| 2023-06-08 | 94.776 | 96.822 | 93.258 | 95.667 | 1,144,047.036 |
| 2023-06-09 | 95.667 | 96.327 | 94.611 | 95.700 | 1,763,143.965 |
| 2023-06-10 | 95.700 | 95.799 | 70.851 | 79.431 | 8,611,671.552 |
| 2023-06-11 | 79.431 | 83.721 | 77.781 | 81.708 | 2,596,367.697 |
| 2023-06-12 | 81.708 | 83.094 | 78.969 | 83.061 | 2,364,176.331 |
| 2023-06-13 | 83.061 | 85.107 | 82.104 | 83.787 | 2,764,732.839 |
| 2023-06-14 | 83.787 | 84.447 | 79.200 | 80.685 | 2,732,950.605 |
| 2023-06-15 | 80.685 | 82.764 | 76.197 | 81.576 | 3,642,140.601 |
| 2023-06-16 | 81.576 | 85.536 | 78.903 | 83.754 | 3,535,030.422 |
| 2023-06-17 | 83.754 | 86.922 | 82.929 | 84.447 | 2,339,747.718 |
| 2023-06-18 | 84.447 | 87.681 | 83.820 | 85.008 | 2,550,124.797 |
| 2023-06-19 | 85.008 | 88.011 | 84.315 | 86.559 | 1,361,630.820 |
| 2023-06-20 | 86.559 | 88.209 | 85.107 | 87.153 | 2,769,987.165 |
| 2023-06-21 | 87.153 | 91.377 | 86.889 | 90.156 | 2,771,646.306 |
| 2023-06-22 | 90.156 | 92.532 | 86.328 | 86.460 | 2,274,020.001 |
| 2023-06-23 | 86.460 | 100.980 | 86.262 | 94.908 | 4,461,545.187 |
| 2023-06-24 | 94.908 | 97.911 | 93.291 | 97.152 | 2,113,497.540 |
| 2023-06-25 | 97.152 | 103.158 | 96.822 | 100.815 | 3,588,275.592 |
| 2023-06-26 | 100.815 | 105.963 | 97.977 | 100.122 | 3,934,231.884 |
| 2023-06-27 | 100.122 | 101.640 | 98.373 | 99.891 | 2,166,610.182 |
| 2023-06-28 | 99.891 | 99.924 | 93.786 | 95.304 | 2,495,727.036 |
| 2023-06-29 | 95.304 | 100.980 | 95.304 | 97.812 | 1,707,379.542 |
| 2023-06-30 | 97.812 | 114.741 | 97.680 | 112.002 | 10,847,863.356 |
| 2023-07-01 | 112.002 | 116.589 | 109.131 | 112.332 | 4,562,117.505 |
| 2023-07-02 | 112.332 | 112.431 | 106.326 | 108.108 | 2,554,354.440 |
| 2023-07-03 | 108.108 | 112.629 | 107.745 | 109.494 | 3,378,667.875 |
| 2023-07-04 | 109.494 | 112.002 | 106.920 | 109.329 | 1,722,190.437 |
| 2023-07-05 | 109.329 | 113.157 | 103.323 | 104.940 | 2,344,350.921 |
| 2023-07-06 | 104.940 | 116.094 | 100.320 | 100.320 | 3,032,971.557 |
| 2023-07-07 | 100.320 | 103.785 | 96.459 | 97.680 | 1,655,180.670 |
| 2023-07-08 | 97.680 | 98.307 | 91.839 | 95.238 | 4,133,503.836 |
| 2023-07-09 | 95.238 | 96.228 | 93.753 | 94.116 | 2,717,530.992 |
| 2023-07-10 | 94.116 | 97.449 | 90.948 | 95.535 | 2,955,242.598 |
| 2023-07-11 | 95.535 | 96.459 | 93.984 | 95.535 | 1,743,644.364 |
| 2023-07-12 | 95.535 | 98.175 | 93.654 | 96.426 | 1,910,642.844 |
| 2023-07-13 | 96.426 | 109.164 | 95.436 | 108.768 | 5,172,718.815 |
| 2023-07-14 | 108.768 | 112.728 | 101.145 | 105.303 | 5,978,731.572 |
| 2023-07-15 | 105.303 | 106.557 | 102.366 | 103.224 | 2,020,442.160 |
| 2023-07-16 | 103.224 | 104.247 | 100.749 | 101.772 | 1,723,974.582 |
| 2023-07-17 | 101.772 | 107.316 | 100.089 | 107.118 | 1,865,994.174 |
| 2023-07-18 | 107.118 | 108.669 | 101.277 | 103.092 | 2,445,056.724 |
| 2023-07-19 | 103.092 | 105.006 | 101.937 | 103.422 | 2,257,679.226 |
| 2023-07-20 | 103.422 | 106.029 | 100.782 | 102.861 | 1,764,638.898 |
| 2023-07-21 | 102.861 | 107.085 | 102.201 | 103.950 | 2,035,871.541 |
| 2023-07-22 | 103.950 | 105.864 | 102.465 | 103.323 | 1,967,990.013 |
| 2023-07-23 | 103.323 | 107.118 | 102.432 | 104.973 | 1,968,076.176 |
| 2023-07-24 | 104.973 | 104.973 | 97.284 | 98.637 | 1,641,922.359 |
| 2023-07-25 | 98.637 | 99.693 | 97.383 | 98.373 | 700,288.941 |
| 2023-07-26 | 98.373 | 100.947 | 96.921 | 98.802 | 945,441.057 |
| 2023-07-27 | 98.802 | 100.749 | 97.911 | 99.297 | 775,419.216 |
| 2023-07-28 | 99.297 | 101.805 | 99.099 | 101.178 | 1,804,758.582 |
| 2023-07-29 | 101.178 | 101.508 | 99.825 | 100.188 | 413,295.399 |
| 2023-07-30 | 100.188 | 100.485 | 95.073 | 98.901 | 1,011,442.047 |
| 2023-07-31 | 98.901 | 100.254 | 97.878 | 100.023 | 1,780,242.981 |
| 2023-08-01 | 100.023 | 100.617 | 96.426 | 100.551 | 3,445,568.577 |
| 2023-08-02 | 100.551 | 101.310 | 96.690 | 97.812 | 1,120,647.099 |
| 2023-08-03 | 97.812 | 98.901 | 96.888 | 97.878 | 637,358.007 |
| 2023-08-04 | 97.878 | 98.406 | 95.073 | 95.865 | 1,421,504.040 |
| 2023-08-05 | 95.865 | 96.657 | 94.611 | 96.624 | 1,289,103.618 |
| 2023-08-06 | 96.624 | 98.307 | 96.426 | 96.822 | 1,327,217.100 |
| 2023-08-07 | 96.822 | 98.307 | 94.611 | 96.294 | 2,484,863.172 |
| 2023-08-08 | 96.294 | 98.769 | 95.964 | 97.515 | 1,801,477.590 |
| 2023-08-09 | 97.515 | 98.010 | 96.426 | 97.350 | 1,697,686.452 |
| 2023-08-10 | 97.350 | 98.571 | 96.855 | 97.086 | 826,918.851 |
| 2023-08-11 | 97.086 | 98.373 | 96.624 | 97.713 | 1,094,729.823 |
| 2023-08-12 | 97.713 | 98.307 | 95.964 | 96.327 | 1,197,027.777 |
| 2023-08-13 | 96.327 | 101.640 | 96.063 | 98.835 | 1,681,669.209 |
| 2023-08-14 | 98.835 | 99.132 | 97.086 | 97.680 | 2,370,425.706 |
| 2023-08-15 | 97.680 | 97.680 | 87.021 | 92.796 | 2,025,515.184 |
| 2023-08-16 | 92.796 | 92.829 | 85.734 | 88.077 | 1,288,186.977 |
| 2023-08-17 | 88.077 | 89.331 | 72.666 | 80.520 | 1,945,511.931 |
| 2023-08-18 | 80.520 | 82.533 | 79.926 | 80.454 | 891,422.961 |
| 2023-08-19 | 80.454 | 82.863 | 80.223 | 82.137 | 697,334.385 |
| 2023-08-20 | 82.137 | 84.051 | 81.477 | 82.830 | 895,448.895 |
| 2023-08-21 | 82.830 | 83.391 | 79.530 | 82.005 | 1,057,599.411 |
| 2023-08-22 | 82.005 | 84.282 | 79.695 | 82.401 | 1,293,175.488 |
| 2023-08-23 | 82.401 | 85.404 | 81.279 | 83.985 | 2,211,983.730 |
| 2023-08-24 | 83.985 | 84.447 | 79.398 | 81.774 | 915,205.764 |
| 2023-08-25 | 81.774 | 83.853 | 80.256 | 82.632 | 1,959,206.601 |
| 2023-08-26 | 82.632 | 82.764 | 81.444 | 82.170 | 1,246,596.054 |
| 2023-08-27 | 82.170 | 83.193 | 81.048 | 82.764 | 1,388,536.479 |
| 2023-08-28 | 82.764 | 83.754 | 81.510 | 83.556 | 1,354,959.936 |
| 2023-08-29 | 83.556 | 89.067 | 81.477 | 87.021 | 1,953,914.193 |
| 2023-08-30 | 87.021 | 87.087 | 84.117 | 86.625 | 1,130,907.162 |
| 2023-08-31 | 86.625 | 86.691 | 80.025 | 81.708 | 1,518,142.560 |
| 2023-09-01 | 81.708 | 82.269 | 77.979 | 79.992 | 859,809.258 |
| 2023-09-02 | 79.959 | 81.708 | 79.563 | 81.708 | 1,461,786.546 |
| 2023-09-03 | 81.708 | 82.863 | 81.345 | 81.939 | 1,468,039.716 |
| 2023-09-04 | 81.741 | 83.160 | 79.695 | 80.883 | 836,935.176 |
| 2023-09-05 | 80.883 | 82.071 | 75.999 | 81.180 | 817,469.532 |
| 2023-09-06 | 81.180 | 83.028 | 81.048 | 82.995 | 1,566,539.568 |
| 2023-09-07 | 82.995 | 83.886 | 81.477 | 83.457 | 1,522,836.216 |
| 2023-09-08 | 83.457 | 85.074 | 81.708 | 82.500 | 1,174,147.194 |
| 2023-09-09 | 82.500 | 83.985 | 82.269 | 83.688 | 1,368,059.352 |
| 2023-09-10 | 83.688 | 83.688 | 80.124 | 81.873 | 1,196,932.374 |
| 2023-09-11 | 81.873 | 82.995 | 78.969 | 81.213 | 1,835,754.657 |
| 2023-09-12 | 81.213 | 84.678 | 81.048 | 81.807 | 2,855,481.123 |
| 2023-09-13 | 81.807 | 84.843 | 81.741 | 83.589 | 1,713,146.622 |
| 2023-09-14 | 83.589 | 85.041 | 82.995 | 83.556 | 3,350,104.857 |
| 2023-09-15 | 83.556 | 86.658 | 83.193 | 86.064 | 3,783,730.533 |
| 2023-09-16 | 86.064 | 87.516 | 85.107 | 85.899 | 945,873.489 |
| 2023-09-17 | 85.899 | 85.965 | 82.896 | 84.084 | 607,942.797 |
| 2023-09-18 | 84.084 | 86.559 | 83.325 | 83.754 | 865,997.913 |
| 2023-09-19 | 83.754 | 86.229 | 83.457 | 85.173 | 910,854.153 |
| 2023-09-20 | 85.173 | 86.691 | 84.810 | 86.229 | 1,179,724.854 |
| 2023-09-21 | 86.229 | 86.922 | 84.645 | 86.097 | 1,327,400.448 |
| 2023-09-22 | 86.097 | 88.308 | 85.437 | 88.044 | 1,083,708.912 |
| 2023-09-23 | 88.077 | 89.034 | 87.384 | 87.813 | 1,319,252.154 |
| 2023-09-24 | 87.780 | 88.341 | 85.008 | 85.371 | 399,434.607 |
| 2023-09-25 | 85.371 | 87.450 | 84.546 | 86.130 | 320,493.063 |
| 2023-09-26 | 86.097 | 86.922 | 85.107 | 86.592 | 1,175,657.901 |
| 2023-09-27 | 86.592 | 87.351 | 85.569 | 85.899 | 674,372.028 |
| 2023-09-28 | 85.866 | 87.318 | 85.503 | 87.252 | 411,503.268 |
| 2023-09-29 | 87.252 | 89.166 | 87.186 | 88.077 | 710,094.297 |
| 2023-09-30 | 88.077 | 89.892 | 87.582 | 88.836 | 527,522.259 |
| 2023-10-01 | 88.836 | 93.060 | 88.704 | 92.664 | 1,208,081.655 |
| 2023-10-02 | 92.664 | 93.357 | 88.902 | 89.991 | 1,162,417.443 |
| 2023-10-03 | 89.991 | 91.674 | 88.044 | 88.770 | 534,297.390 |
| 2023-10-04 | 88.770 | 89.892 | 85.899 | 89.562 | 476,579.202 |
| 2023-10-05 | 89.562 | 90.189 | 88.506 | 89.496 | 1,557,156.084 |
| 2023-10-06 | 89.496 | 90.750 | 87.978 | 88.143 | 1,691,007.978 |
| 2023-10-07 | 88.143 | 89.892 | 87.681 | 89.100 | 753,666.606 |
| 2023-10-08 | 89.100 | 89.529 | 86.130 | 86.592 | 599,818.593 |
| 2023-10-09 | 86.592 | 87.252 | 81.873 | 84.579 | 994,139.223 |
| 2023-10-10 | 84.579 | 85.272 | 82.995 | 84.051 | 295,473.981 |
| 2023-10-11 | 84.051 | 84.447 | 81.576 | 82.863 | 440,776.710 |
| 2023-10-12 | 82.863 | 83.391 | 80.982 | 80.982 | 663,734.973 |
| 2023-10-13 | 80.982 | 83.292 | 80.586 | 82.368 | 299,409.957 |
| 2023-10-14 | 82.368 | 83.325 | 82.269 | 82.269 | 223,094.289 |
| 2023-10-15 | 82.269 | 83.457 | 82.170 | 82.995 | 374,271.381 |
| 2023-10-16 | 82.995 | 86.625 | 82.995 | 84.546 | 874,079.745 |
| 2023-10-17 | 84.546 | 84.711 | 80.784 | 81.279 | 535,983.591 |
| 2023-10-18 | 81.180 | 82.368 | 80.685 | 81.807 | 1,439,612.889 |
| 2023-10-19 | 81.807 | 84.381 | 82.005 | 82.401 | 733,414.308 |
| 2023-10-20 | 82.467 | 85.074 | 82.467 | 83.457 | 614,340.408 |
| 2023-10-21 | 83.457 | 85.569 | 83.259 | 84.579 | 972,157.329 |
| 2023-10-22 | 84.579 | 85.734 | 82.962 | 85.371 | 1,606,301.499 |
| 2023-10-23 | 85.371 | 91.080 | 85.107 | 89.958 | 3,192,916.485 |
| 2023-10-24 | 89.958 | 92.895 | 87.945 | 90.717 | 1,850,234.133 |
| 2023-10-25 | 90.717 | 92.169 | 88.902 | 90.453 | 1,066,630.059 |
| 2023-10-26 | 90.453 | 95.337 | 88.968 | 91.740 | 2,379,514.038 |
| 2023-10-27 | 91.740 | 92.004 | 87.285 | 90.255 | 1,376,432.805 |
| 2023-10-28 | 90.255 | 92.664 | 89.991 | 92.070 | 1,184,303.472 |
| 2023-10-29 | 92.070 | 93.588 | 90.981 | 93.126 | 635,442.786 |
| 2023-10-30 | 93.126 | 94.710 | 91.938 | 94.050 | 1,323,984.255 |
| 2023-10-31 | 94.050 | 95.469 | 90.750 | 93.357 | 1,659,265.707 |
| 2023-11-01 | 93.357 | 95.667 | 90.420 | 94.512 | 1,507,539.858 |
| 2023-11-02 | 94.512 | 96.591 | 89.496 | 90.585 | 5,185,254.426 |
| 2023-11-03 | 90.585 | 91.344 | 87.747 | 91.278 | 5,043,745.476 |
| 2023-11-04 | 91.278 | 93.390 | 90.882 | 93.159 | 1,296,519.345 |
| 2023-11-05 | 93.159 | 95.469 | 92.466 | 94.644 | 1,226,893.206 |
| 2023-11-06 | 94.644 | 98.538 | 93.225 | 98.439 | 1,103,088.294 |
| 2023-11-07 | 98.439 | 99.660 | 93.390 | 96.426 | 1,314,111.282 |
| 2023-11-08 | 96.426 | 100.056 | 95.733 | 99.429 | 1,142,123.829 |
| 2023-11-09 | 99.429 | 102.234 | 87.417 | 97.482 | 2,576,243.967 |
| 2023-11-10 | 97.482 | 101.046 | 95.337 | 100.353 | 2,512,351.908 |
| 2023-11-11 | 100.353 | 101.442 | 96.063 | 100.188 | 1,732,978.104 |
| 2023-11-12 | 100.188 | 104.346 | 96.690 | 102.993 | 2,450,817.501 |
| 2023-11-13 | 102.993 | 104.742 | 97.383 | 97.812 | 2,196,720.933 |
| 2023-11-14 | 97.812 | 100.584 | 93.225 | 97.020 | 1,708,441.317 |
| 2023-11-15 | 97.020 | 100.881 | 96.558 | 100.221 | 2,399,911.470 |
| 2023-11-16 | 100.221 | 102.234 | 95.403 | 97.449 | 2,468,760.558 |
| 2023-11-17 | 97.449 | 100.056 | 93.093 | 96.657 | 1,407,353.211 |
| 2023-11-18 | 96.657 | 96.756 | 91.410 | 95.403 | 1,191,924.327 |
| 2023-11-19 | 95.403 | 96.822 | 93.093 | 96.591 | 1,035,805.221 |
| 2023-11-20 | 96.591 | 97.746 | 93.852 | 95.502 | 1,919,694.777 |
| 2023-11-21 | 95.502 | 96.756 | 87.747 | 88.836 | 1,982,608.353 |
| 2023-11-22 | 88.836 | 94.776 | 88.473 | 94.017 | 1,686,002.835 |
| 2023-11-23 | 94.017 | 95.469 | 93.060 | 95.073 | 776,059.746 |
| 2023-11-24 | 95.073 | 99.891 | 94.941 | 97.746 | 2,437,963.671 |
| 2023-11-25 | 97.746 | 100.023 | 97.383 | 99.264 | 619,975.917 |
| 2023-11-26 | 99.264 | 99.726 | 95.007 | 97.647 | 798,964.650 |
| 2023-11-27 | 97.647 | 98.109 | 93.456 | 94.974 | 1,352,188.035 |
| 2023-11-28 | 94.974 | 97.548 | 92.796 | 95.733 | 1,211,331.528 |
| 2023-11-29 | 95.733 | 96.756 | 94.776 | 95.865 | 1,216,393.068 |
| 2023-11-30 | 95.865 | 98.571 | 95.403 | 97.416 | 989,919.018 |
| 2023-12-01 | 97.416 | 98.703 | 96.426 | 98.373 | 1,216,947.600 |
| 2023-12-02 | 98.373 | 105.798 | 98.241 | 103.752 | 3,098,566.185 |
| 2023-12-03 | 103.752 | 105.765 | 100.584 | 101.805 | 2,036,653.806 |
| 2023-12-04 | 101.805 | 105.105 | 99.792 | 104.577 | 2,645,219.445 |
| 2023-12-05 | 104.577 | 105.798 | 100.386 | 104.808 | 1,923,190.038 |
| 2023-12-06 | 104.808 | 105.468 | 100.683 | 102.894 | 2,200,559.394 |
| 2023-12-07 | 102.894 | 106.920 | 101.739 | 105.699 | 2,701,566.780 |
| 2023-12-08 | 105.699 | 111.474 | 104.940 | 110.253 | 3,119,945.994 |
| 2023-12-09 | 110.253 | 114.543 | 109.428 | 110.385 | 2,325,347.508 |
| 2023-12-10 | 110.385 | 112.728 | 108.603 | 110.781 | 2,433,643.113 |
| 2023-12-11 | 110.781 | 111.210 | 96.690 | 100.320 | 4,488,655.479 |
| 2023-12-12 | 100.320 | 103.026 | 99.561 | 102.234 | 2,922,009.651 |
| 2023-12-13 | 102.234 | 102.762 | 97.218 | 101.244 | 2,916,418.329 |
| 2023-12-14 | 101.244 | 102.300 | 97.944 | 100.980 | 2,103,976.941 |
| 2023-12-15 | 100.980 | 100.980 | 96.888 | 97.284 | 2,012,184.735 |
| 2023-12-16 | 97.284 | 101.508 | 96.525 | 98.802 | 3,259,584.042 |
| 2023-12-17 | 98.802 | 100.188 | 97.350 | 98.076 | 2,025,584.616 |
| 2023-12-18 | 98.076 | 98.505 | 91.080 | 95.469 | 4,436,032.095 |
| 2023-12-19 | 95.469 | 97.746 | 89.199 | 92.037 | 5,257,590.492 |
| 2023-12-20 | 92.037 | 99.528 | 91.212 | 96.195 | 3,485,524.119 |
| 2023-12-21 | 96.195 | 100.353 | 95.667 | 98.868 | 3,557,113.263 |
| 2023-12-22 | 98.868 | 100.551 | 97.845 | 100.353 | 3,233,355.840 |
| 2023-12-23 | 100.353 | 100.749 | 98.043 | 100.122 | 1,769,168.346 |
| 2023-12-24 | 100.122 | 102.366 | 97.251 | 99.495 | 2,656,614.345 |
| 2023-12-25 | 99.495 | 104.412 | 99.000 | 103.158 | 2,319,959.697 |
| 2023-12-26 | 103.158 | 104.775 | 96.327 | 100.320 | 3,174,156.876 |
| 2023-12-27 | 100.320 | 106.326 | 96.591 | 104.973 | 3,700,994.517 |
| 2023-12-28 | 104.973 | 108.075 | 103.983 | 105.237 | 3,379,042.326 |
| 2023-12-29 | 105.237 | 105.798 | 92.829 | 94.908 | 7,380,023.739 |
| 2023-12-30 | 94.908 | 97.218 | 92.961 | 94.578 | 5,156,273.166 |
| 2023-12-31 | 94.578 | 95.139 | 85.602 | 88.902 | 5,062,796.574 |
| 2024-01-01 | 88.902 | 91.905 | 87.153 | 91.740 | 3,977,322.030 |
| 2024-01-02 | 91.740 | 93.390 | 89.529 | 91.113 | 2,678,582.808 |
| 2024-01-03 | 91.113 | 93.192 | 71.313 | 82.698 | 5,992,848.147 |
| 2024-01-04 | 82.698 | 83.820 | 79.266 | 79.761 | 3,935,088.102 |
| 2024-01-05 | 79.761 | 80.520 | 74.151 | 77.748 | 4,360,930.266 |
| 2024-01-06 | 77.748 | 77.847 | 73.029 | 76.098 | 2,271,112.107 |
| 2024-01-07 | 76.098 | 77.220 | 71.610 | 72.303 | 2,764,957.239 |
| 2024-01-08 | 72.303 | 72.732 | 66.990 | 71.082 | 7,781,555.133 |
| 2024-01-09 | 71.082 | 71.313 | 62.403 | 65.010 | 8,888,415.327 |
| 2024-01-10 | 65.010 | 75.042 | 64.350 | 73.722 | 6,770,078.667 |
| 2024-01-11 | 73.722 | 82.038 | 72.732 | 80.817 | 12,253,542.081 |
| 2024-01-12 | 80.817 | 84.216 | 74.811 | 78.507 | 8,165,536.236 |
| 2024-01-13 | 78.507 | 78.804 | 75.438 | 77.088 | 2,273,592.288 |
| 2024-01-14 | 77.088 | 79.563 | 74.679 | 75.042 | 3,317,079.018 |
| 2024-01-15 | 75.042 | 80.421 | 74.943 | 77.913 | 7,689,508.167 |
| 2024-01-16 | 77.913 | 78.507 | 75.141 | 76.362 | 1,957,689.294 |
| 2024-01-17 | 76.362 | 77.154 | 74.382 | 75.537 | 2,048,052.666 |
| 2024-01-18 | 75.537 | 76.659 | 72.204 | 74.118 | 3,083,930.223 |
| 2024-01-19 | 74.118 | 78.078 | 71.445 | 77.847 | 3,367,379.268 |
| 2024-01-20 | 77.847 | 79.134 | 76.626 | 77.748 | 1,730,869.668 |
| 2024-01-21 | 77.748 | 79.992 | 76.659 | 77.154 | 1,997,993.877 |
| 2024-01-22 | 77.154 | 77.352 | 73.029 | 73.161 | 2,203,762.209 |
| 2024-01-23 | 73.161 | 74.316 | 67.683 | 70.719 | 3,836,656.890 |
| 2024-01-24 | 70.719 | 73.920 | 69.894 | 72.336 | 2,287,958.211 |
| 2024-01-25 | 72.336 | 74.217 | 71.676 | 73.788 | 1,481,682.873 |
| 2024-01-26 | 73.788 | 75.405 | 72.798 | 74.811 | 1,151,068.842 |
| 2024-01-27 | 74.811 | 75.405 | 73.491 | 75.009 | 1,140,901.905 |
| 2024-01-28 | 75.009 | 75.900 | 72.039 | 73.194 | 1,044,026.643 |
| 2024-01-29 | 73.194 | 77.286 | 72.930 | 75.867 | 1,849,768.404 |
| 2024-01-30 | 75.867 | 76.725 | 74.151 | 74.415 | 1,602,781.686 |
| 2024-01-31 | 74.415 | 75.042 | 70.323 | 71.610 | 2,724,967.674 |
| 2024-02-01 | 71.610 | 72.006 | 70.026 | 71.544 | 1,954,881.819 |
| 2024-02-02 | 71.544 | 72.864 | 71.082 | 72.765 | 737,575.179 |
| 2024-02-03 | 72.765 | 73.326 | 72.204 | 72.864 | 853,371.420 |
| 2024-02-04 | 72.864 | 72.930 | 70.356 | 70.620 | 770,034.441 |
| 2024-02-05 | 70.620 | 71.544 | 69.531 | 70.455 | 1,625,232.609 |
| 2024-02-06 | 70.455 | 71.049 | 63.558 | 63.657 | 5,241,272.817 |
| 2024-02-07 | 63.657 | 69.168 | 63.228 | 68.871 | 3,773,247.984 |
| 2024-02-08 | 68.871 | 69.003 | 67.683 | 68.871 | 1,548,172.098 |
| 2024-02-09 | 68.871 | 69.993 | 68.046 | 69.663 | 1,599,662.955 |
| 2024-02-10 | 69.663 | 69.993 | 67.353 | 68.970 | 1,329,364.509 |
| 2024-02-11 | 68.970 | 70.290 | 66.693 | 67.056 | 1,115,974.827 |
| 2024-02-12 | 67.056 | 69.927 | 66.099 | 69.663 | 2,089,542.939 |
| 2024-02-13 | 69.663 | 70.026 | 66.231 | 68.739 | 2,629,401.918 |
| 2024-02-14 | 68.739 | 70.587 | 68.112 | 70.290 | 3,328,543.053 |
| 2024-02-15 | 70.290 | 74.646 | 69.960 | 73.722 | 4,743,174.183 |
| 2024-02-16 | 73.722 | 75.636 | 72.666 | 74.778 | 2,157,403.380 |
| 2024-02-17 | 74.778 | 82.962 | 74.217 | 82.401 | 12,668,852.922 |
| 2024-02-18 | 82.401 | 89.100 | 81.543 | 84.513 | 14,451,392.637 |
| 2024-02-19 | 84.513 | 90.519 | 83.094 | 88.605 | 6,520,761.192 |
| 2024-02-20 | 88.605 | 90.255 | 77.154 | 82.005 | 10,040,532.348 |
| 2024-02-21 | 82.005 | 82.896 | 77.451 | 80.982 | 2,512,735.038 |
| 2024-02-22 | 80.982 | 98.604 | 78.342 | 88.341 | 13,223,250.480 |
| 2024-02-23 | 88.341 | 91.938 | 86.163 | 88.440 | 4,240,189.338 |
| 2024-02-24 | 88.440 | 92.862 | 88.440 | 92.367 | 3,179,534.490 |
| 2024-02-25 | 92.367 | 93.159 | 90.222 | 91.443 | 1,913,962.314 |
| 2024-02-26 | 91.443 | 95.469 | 90.981 | 92.697 | 4,305,166.899 |
| 2024-02-27 | 92.697 | 98.967 | 92.499 | 94.908 | 5,422,110.012 |
| 2024-02-28 | 94.908 | 97.779 | 86.064 | 93.522 | 6,179,264.289 |
| 2024-02-29 | 93.522 | 100.221 | 89.298 | 92.136 | 6,569,372.898 |
| 2024-03-01 | 92.136 | 97.911 | 92.136 | 97.548 | 2,642,837.835 |
| 2024-03-02 | 97.548 | 109.989 | 96.690 | 109.494 | 8,736,546.753 |
| 2024-03-03 | 109.494 | 109.494 | 97.977 | 104.544 | 6,686,317.308 |
| 2024-03-04 | 104.544 | 109.725 | 101.739 | 108.273 | 7,149,265.992 |
| 2024-03-05 | 108.273 | 115.434 | 89.265 | 100.122 | 9,966,347.391 |
| 2024-03-06 | 100.122 | 109.131 | 96.096 | 108.471 | 6,334,860.840 |
| 2024-03-07 | 108.471 | 113.982 | 107.745 | 112.497 | 4,921,442.493 |
| 2024-03-08 | 112.497 | 115.500 | 106.623 | 114.411 | 5,446,448.172 |
| 2024-03-09 | 114.411 | 117.612 | 111.639 | 113.289 | 4,343,342.784 |
| 2024-03-10 | 113.289 | 115.269 | 105.831 | 111.474 | 5,131,594.776 |
| 2024-03-11 | 111.474 | 116.028 | 104.115 | 114.873 | 7,624,811.436 |
| 2024-03-12 | 114.873 | 115.896 | 103.356 | 112.794 | 6,112,444.569 |
| 2024-03-13 | 112.794 | 117.612 | 109.230 | 115.269 | 5,566,760.199 |
| 2024-03-14 | 115.269 | 117.348 | 105.039 | 112.431 | 4,093,398.573 |
| 2024-03-15 | 112.431 | 115.599 | 96.195 | 103.917 | 4,773,594.012 |
| 2024-03-16 | 103.917 | 106.062 | 93.258 | 96.063 | 3,432,274.098 |
| 2024-03-17 | 96.063 | 98.802 | 90.024 | 96.492 | 5,902,025.778 |
| 2024-03-18 | 96.492 | 97.218 | 88.869 | 90.981 | 7,986,904.200 |
| 2024-03-19 | 90.981 | 91.707 | 80.454 | 82.533 | 6,495,336.078 |
| 2024-03-20 | 82.533 | 93.951 | 80.289 | 93.456 | 4,180,866.987 |
| 2024-03-21 | 93.456 | 98.538 | 93.357 | 96.954 | 4,044,304.638 |
| 2024-03-22 | 96.954 | 97.845 | 91.773 | 94.908 | 3,289,504.680 |
| 2024-03-23 | 94.908 | 97.350 | 93.291 | 94.743 | 1,586,181.663 |
| 2024-03-24 | 94.743 | 98.571 | 94.446 | 98.274 | 1,364,442.123 |
| 2024-03-25 | 98.274 | 101.277 | 97.482 | 100.056 | 2,774,378.310 |
| 2024-03-26 | 100.056 | 105.171 | 100.023 | 104.346 | 4,854,004.551 |
| 2024-03-27 | 104.346 | 105.468 | 98.175 | 102.168 | 2,732,058.219 |
| 2024-03-28 | 102.168 | 104.511 | 99.924 | 101.607 | 1,616,569.581 |
| 2024-03-29 | 101.607 | 103.818 | 98.967 | 101.376 | 2,381,926.734 |
| 2024-03-30 | 101.376 | 101.805 | 98.406 | 99.330 | 1,190,224.695 |
| 2024-03-31 | 99.330 | 102.003 | 99.033 | 100.452 | 1,379,935.062 |
| 2024-04-01 | 100.452 | 100.782 | 92.301 | 95.964 | 2,425,945.236 |
| 2024-04-02 | 95.964 | 95.964 | 89.133 | 91.245 | 2,630,669.778 |
| 2024-04-03 | 91.245 | 93.885 | 88.176 | 89.859 | 2,501,797.353 |
| 2024-04-04 | 89.859 | 93.093 | 88.572 | 91.344 | 1,524,525.684 |
| 2024-04-05 | 91.344 | 91.509 | 87.648 | 90.156 | 1,734,015.393 |
| 2024-04-06 | 90.156 | 91.773 | 89.727 | 90.717 | 835,669.593 |
| 2024-04-07 | 90.717 | 92.796 | 90.519 | 91.872 | 975,117.099 |
| 2024-04-08 | 91.872 | 94.809 | 90.255 | 94.116 | 1,705,714.032 |
| 2024-04-09 | 94.116 | 96.624 | 90.651 | 91.212 | 2,684,182.776 |
| 2024-04-10 | 91.212 | 91.641 | 86.064 | 89.331 | 3,110,900.298 |
| 2024-04-11 | 89.331 | 89.793 | 86.790 | 87.648 | 2,100,517.089 |
| 2024-04-12 | 87.648 | 89.463 | 73.788 | 76.956 | 8,453,560.566 |
| 2024-04-13 | 76.956 | 78.837 | 63.591 | 68.376 | 8,065,313.091 |
| 2024-04-14 | 68.376 | 74.250 | 65.406 | 72.501 | 4,994,815.914 |
| 2024-04-15 | 72.501 | 75.702 | 67.584 | 70.092 | 3,217,533.726 |
| 2024-04-16 | 70.092 | 72.468 | 67.320 | 70.719 | 2,598,435.972 |
| 2024-04-17 | 70.719 | 71.181 | 66.297 | 69.399 | 3,231,490.812 |
| 2024-04-18 | 69.399 | 73.095 | 67.650 | 72.765 | 2,817,230.823 |
| 2024-04-19 | 72.765 | 75.471 | 66.891 | 73.557 | 2,929,831.971 |
| 2024-04-20 | 73.557 | 77.451 | 72.567 | 76.692 | 1,394,458.296 |
| 2024-04-21 | 76.692 | 78.771 | 74.019 | 75.075 | 1,763,592.237 |
| 2024-04-22 | 75.075 | 80.883 | 74.844 | 80.223 | 3,408,235.743 |
| 2024-04-23 | 80.223 | 81.510 | 77.880 | 79.068 | 4,076,575.866 |
| 2024-04-24 | 79.068 | 80.586 | 74.580 | 75.570 | 1,614,777.615 |
| 2024-04-25 | 75.570 | 78.012 | 73.689 | 77.121 | 1,871,357.004 |
| 2024-04-26 | 77.121 | 77.121 | 74.580 | 75.537 | 1,265,479.710 |
| 2024-04-27 | 75.537 | 76.725 | 73.458 | 76.593 | 1,589,643.924 |
| 2024-04-28 | 76.593 | 77.913 | 74.052 | 74.118 | 921,205.527 |
| 2024-04-29 | 74.118 | 75.009 | 72.039 | 73.854 | 1,615,970.697 |
| 2024-04-30 | 73.854 | 75.603 | 67.683 | 70.554 | 2,484,948.906 |
| 2024-05-01 | 70.554 | 73.788 | 66.693 | 73.392 | 2,376,123.288 |
| 2024-05-02 | 73.392 | 76.131 | 71.214 | 75.141 | 1,693,050.117 |
| 2024-05-03 | 75.141 | 77.352 | 73.392 | 76.131 | 1,132,528.584 |
| 2024-05-04 | 76.131 | 77.484 | 75.438 | 76.296 | 900,534.261 |
| 2024-05-05 | 76.296 | 76.956 | 74.811 | 76.296 | 1,002,048.201 |
| 2024-05-06 | 76.296 | 79.035 | 75.405 | 75.405 | 1,468,809.606 |
| 2024-05-07 | 75.405 | 76.857 | 73.854 | 74.217 | 1,651,221.528 |
| 2024-05-08 | 74.217 | 78.045 | 73.425 | 77.418 | 2,235,895.002 |
| 2024-05-09 | 77.418 | 78.573 | 75.504 | 77.451 | 1,263,235.083 |
| 2024-05-10 | 77.451 | 79.398 | 74.943 | 75.471 | 969,962.169 |
| 2024-05-11 | 75.471 | 75.933 | 74.118 | 74.250 | 484,481.976 |
| 2024-05-12 | 74.250 | 75.768 | 73.689 | 73.788 | 360,222.885 |
| 2024-05-13 | 73.788 | 74.811 | 71.181 | 73.194 | 1,644,612.849 |
| 2024-05-14 | 73.194 | 74.448 | 72.072 | 72.402 | 540,512.214 |
| 2024-05-15 | 72.402 | 77.154 | 72.270 | 76.659 | 1,321,747.845 |
| 2024-05-16 | 76.659 | 78.540 | 75.570 | 78.177 | 2,417,245.050 |
| 2024-05-17 | 78.177 | 80.058 | 76.560 | 77.880 | 1,585,861.134 |
| 2024-05-18 | 77.880 | 78.243 | 76.593 | 77.781 | 758,314.227 |
| 2024-05-19 | 77.781 | 78.672 | 75.900 | 76.791 | 662,246.178 |
| 2024-05-20 | 76.791 | 82.764 | 75.999 | 82.566 | 1,967,555.931 |
| 2024-05-21 | 82.566 | 84.051 | 79.926 | 81.147 | 1,947,331.089 |
| 2024-05-22 | 81.147 | 82.269 | 79.596 | 81.477 | 884,564.340 |
| 2024-05-23 | 81.477 | 83.721 | 77.352 | 83.556 | 3,674,043.417 |
| 2024-05-24 | 83.556 | 91.575 | 83.160 | 91.476 | 8,059,956.036 |
| 2024-05-25 | 91.476 | 92.070 | 87.615 | 88.770 | 1,730,290.980 |
| 2024-05-26 | 88.770 | 89.496 | 86.493 | 87.417 | 986,885.427 |
| 2024-05-27 | 87.417 | 92.763 | 86.823 | 89.100 | 2,078,757.252 |
| 2024-05-28 | 89.100 | 89.265 | 86.460 | 87.714 | 1,049,980.074 |
| 2024-05-29 | 87.714 | 90.354 | 86.889 | 88.506 | 1,072,221.777 |
| 2024-05-30 | 88.506 | 89.793 | 86.559 | 88.110 | 2,180,660.757 |
| 2024-05-31 | 88.110 | 89.331 | 87.120 | 88.869 | 772,744.665 |
| 2024-06-01 | 88.869 | 89.694 | 86.823 | 89.199 | 1,019,909.781 |
| 2024-06-02 | 89.199 | 90.354 | 86.559 | 86.922 | 830,174.532 |
| 2024-06-03 | 86.922 | 88.539 | 83.292 | 84.117 | 1,664,883.198 |
| 2024-06-04 | 84.117 | 94.149 | 82.929 | 91.014 | 2,642,102.199 |
| 2024-06-05 | 91.014 | 91.608 | 87.153 | 87.450 | 2,532,391.455 |
| 2024-06-06 | 87.549 | 90.090 | 85.668 | 88.275 | 2,593,194.582 |
| 2024-06-07 | 88.341 | 89.133 | 77.055 | 82.170 | 2,315,335.308 |
| 2024-06-08 | 82.170 | 83.358 | 75.405 | 75.900 | 2,163,192.207 |
| 2024-06-09 | 75.900 | 78.408 | 75.768 | 78.342 | 770,898.480 |
| 2024-06-10 | 78.342 | 80.487 | 77.022 | 77.814 | 1,430,541.684 |
| 2024-06-11 | 77.814 | 78.507 | 72.699 | 75.273 | 1,349,504.244 |
| 2024-06-12 | 75.273 | 79.398 | 73.986 | 77.781 | 770,531.421 |
| 2024-06-13 | 77.781 | 78.738 | 74.877 | 75.207 | 695,652.804 |
| 2024-06-14 | 75.207 | 78.276 | 72.864 | 75.009 | 1,127,106.519 |
| 2024-06-15 | 75.009 | 76.065 | 73.953 | 74.712 | 285,626.616 |
| 2024-06-16 | 74.712 | 76.692 | 74.151 | 75.438 | 716,531.211 |
| 2024-06-17 | 75.471 | 75.933 | 70.257 | 71.742 | 2,070,075.447 |
| 2024-06-18 | 71.742 | 72.567 | 64.482 | 67.716 | 6,111,691.938 |
| 2024-06-19 | 67.716 | 70.323 | 65.307 | 66.198 | 1,487,948.187 |
| 2024-06-20 | 66.198 | 68.409 | 65.274 | 66.033 | 1,929,930.024 |
| 2024-06-21 | 66.033 | 67.419 | 64.713 | 66.264 | 988,265.190 |
| 2024-06-22 | 66.264 | 66.528 | 65.373 | 66.000 | 558,132.861 |
| 2024-06-23 | 66.000 | 67.287 | 64.119 | 64.548 | 490,835.136 |
| 2024-06-24 | 64.548 | 65.670 | 63.063 | 65.439 | 1,329,040.878 |
| 2024-06-25 | 65.439 | 67.155 | 64.284 | 66.561 | 728,335.608 |
| 2024-06-26 | 66.561 | 67.452 | 64.416 | 65.769 | 585,546.621 |
| 2024-06-27 | 65.769 | 69.003 | 65.208 | 68.838 | 551,094.093 |
| 2024-06-28 | 68.838 | 69.894 | 67.617 | 67.980 | 1,414,914.039 |
| 2024-06-29 | 67.980 | 68.772 | 66.528 | 66.726 | 361,985.184 |
| 2024-06-30 | 66.726 | 69.069 | 65.406 | 68.937 | 867,054.375 |
| 2024-07-01 | 68.937 | 70.224 | 66.858 | 68.442 | 1,259,321.052 |
| 2024-07-02 | 68.442 | 68.739 | 67.386 | 68.541 | 1,008,239.166 |
| 2024-07-03 | 68.541 | 69.234 | 65.670 | 68.607 | 1,578,021.687 |
| 2024-07-04 | 68.607 | 68.739 | 60.588 | 60.621 | 4,172,859.471 |
| 2024-07-05 | 60.621 | 60.621 | 52.503 | 60.423 | 4,599,048.003 |
| 2024-07-06 | 60.423 | 66.099 | 60.225 | 65.604 | 1,640,864.874 |
| 2024-07-07 | 65.604 | 66.792 | 61.380 | 61.743 | 1,418,078.145 |
| 2024-07-08 | 61.743 | 67.716 | 58.344 | 67.650 | 1,943,611.956 |
| 2024-07-09 | 67.650 | 75.801 | 67.155 | 74.580 | 4,872,362.913 |
| 2024-07-10 | 74.580 | 77.550 | 73.458 | 77.352 | 5,227,545.213 |
| 2024-07-11 | 77.352 | 80.355 | 75.702 | 79.926 | 3,401,081.409 |
| 2024-07-12 | 79.926 | 80.256 | 77.088 | 79.431 | 2,475,943.998 |
| 2024-07-13 | 79.431 | 89.430 | 78.969 | 88.374 | 3,960,995.247 |
| 2024-07-14 | 88.374 | 98.967 | 87.945 | 96.657 | 8,851,602.012 |
| 2024-07-15 | 96.657 | 99.066 | 92.961 | 93.159 | 7,617,595.227 |
| 2024-07-16 | 93.159 | 106.590 | 91.608 | 100.155 | 9,931,764.744 |
| 2024-07-17 | 100.155 | 107.184 | 98.604 | 102.663 | 5,861,288.730 |
| 2024-07-18 | 102.663 | 107.547 | 99.858 | 101.508 | 5,868,403.068 |
| 2024-07-19 | 101.508 | 104.247 | 94.809 | 97.581 | 5,413,857.405 |
| 2024-07-20 | 97.581 | 98.769 | 94.710 | 97.746 | 2,386,610.028 |
| 2024-07-21 | 97.713 | 109.098 | 98.769 | 105.633 | 24,793,678.404 |
| 2024-07-22 | 105.633 | 106.623 | 100.683 | 100.683 | 682,836,812.064 |
| 2024-07-23 | 100.155 | 103.917 | 97.185 | 97.977 | 1,915,029.006 |
| 2024-07-24 | 97.977 | 100.485 | 96.855 | 99.330 | 2,199,673.674 |
| 2024-07-25 | 99.330 | 100.980 | 93.258 | 99.594 | 2,796,315.753 |
| 2024-07-26 | 99.594 | 108.537 | 99.594 | 107.283 | 3,862,658.118 |
| 2024-07-27 | 107.283 | 107.349 | 100.485 | 104.676 | 4,314,132.933 |
| 2024-07-28 | 104.676 | 109.527 | 102.630 | 105.633 | 3,331,524.240 |
| 2024-07-29 | 105.633 | 111.045 | 104.115 | 108.636 | 4,817,519.223 |
| 2024-07-30 | 108.636 | 110.583 | 103.356 | 106.194 | 4,100,922.771 |
| 2024-07-31 | 106.194 | 111.276 | 102.234 | 111.078 | 3,879,038.922 |
| 2024-08-01 | 111.078 | 111.078 | 100.947 | 107.085 | 4,893,962.700 |
| 2024-08-02 | 107.085 | 113.487 | 96.426 | 107.646 | 12,333,887.016 |
| 2024-08-03 | 107.646 | 114.510 | 104.478 | 105.270 | 9,477,979.335 |
| 2024-08-04 | 105.270 | 107.448 | 99.297 | 101.574 | 4,306,479.111 |
| 2024-08-05 | 101.574 | 105.600 | 84.084 | 99.330 | 13,930,986.498 |
| 2024-08-06 | 99.330 | 108.306 | 96.261 | 105.171 | 8,641,797.417 |
| 2024-08-07 | 105.171 | 112.233 | 102.993 | 106.953 | 5,355,707.412 |
| 2024-08-08 | 106.953 | 120.285 | 104.247 | 118.371 | 8,916,610.032 |
| 2024-08-09 | 118.371 | 135.366 | 116.787 | 135.135 | 23,397,369.039 |
| 2024-08-10 | 135.135 | 140.745 | 134.442 | 136.554 | 14,177,044.398 |
| 2024-08-11 | 136.554 | 137.841 | 128.601 | 135.531 | 11,153,514.669 |
| 2024-08-12 | 135.531 | 144.705 | 132.462 | 143.583 | 10,403,580.297 |
| 2024-08-13 | 143.583 | 145.398 | 132.528 | 142.329 | 7,755,969.078 |
| 2024-08-14 | 142.329 | 149.523 | 139.161 | 139.458 | 6,838,655.868 |
| 2024-08-15 | 139.458 | 142.659 | 133.683 | 141.174 | 7,900,076.283 |
| 2024-08-16 | 141.174 | 141.834 | 137.016 | 139.821 | 3,179,570.790 |
| 2024-08-17 | 139.821 | 146.421 | 138.171 | 144.177 | 3,147,243.066 |
| 2024-08-18 | 144.177 | 145.959 | 138.468 | 141.141 | 4,954,873.902 |
| 2024-08-19 | 141.141 | 143.517 | 135.234 | 138.468 | 5,688,123.771 |
| 2024-08-20 | 138.468 | 140.217 | 135.960 | 137.082 | 3,240,869.280 |
| 2024-08-21 | 137.082 | 141.999 | 134.673 | 136.818 | 6,800,058.210 |
| 2024-08-22 | 136.818 | 139.326 | 135.531 | 136.719 | 3,053,004.471 |
| 2024-08-23 | 136.719 | 140.184 | 130.977 | 140.151 | 4,953,023.163 |
| 2024-08-24 | 140.151 | 146.487 | 135.498 | 141.966 | 4,004,106.909 |
| 2024-08-25 | 141.966 | 141.966 | 130.581 | 131.373 | 4,855,249.872 |
| 2024-08-26 | 131.373 | 136.257 | 120.021 | 121.110 | 7,370,829.477 |
| 2024-08-27 | 121.110 | 122.826 | 115.533 | 117.117 | 4,054,127.715 |
| 2024-08-28 | 117.117 | 117.975 | 107.646 | 110.781 | 7,322,636.475 |
| 2024-08-29 | 110.781 | 113.949 | 108.042 | 109.725 | 5,301,675.852 |
| 2024-08-30 | 109.725 | 110.748 | 105.303 | 108.966 | 5,451,835.026 |
| 2024-08-31 | 108.966 | 109.230 | 105.666 | 106.128 | 1,577,956.083 |
| 2024-09-01 | 106.128 | 107.349 | 96.030 | 97.086 | 2,670,277.137 |
| 2024-09-02 | 97.086 | 98.340 | 93.258 | 97.482 | 2,702,690.760 |
| 2024-09-03 | 97.482 | 100.254 | 94.545 | 94.842 | 4,280,221.407 |
| 2024-09-04 | 94.842 | 98.934 | 90.222 | 97.680 | 3,640,976.493 |
| 2024-09-05 | 97.680 | 98.340 | 94.875 | 95.370 | 1,717,774.476 |
| 2024-09-06 | 95.370 | 97.020 | 86.856 | 89.133 | 5,667,952.488 |
| 2024-09-07 | 89.133 | 95.535 | 88.935 | 91.707 | 3,207,994.350 |
| 2024-09-08 | 91.707 | 92.763 | 89.694 | 91.575 | 1,033,022.397 |
| 2024-09-09 | 91.575 | 97.317 | 90.651 | 97.020 | 3,324,444.189 |
| 2024-09-10 | 97.020 | 102.894 | 96.096 | 101.739 | 3,004,795.431 |
| 2024-09-11 | 101.739 | 101.772 | 96.525 | 97.746 | 4,088,621.097 |
| 2024-09-12 | 97.746 | 100.386 | 96.822 | 97.053 | 2,222,876.139 |
| 2024-09-13 | 97.053 | 101.607 | 96.822 | 100.815 | 1,095,482.586 |
| 2024-09-14 | 100.815 | 102.795 | 99.495 | 101.013 | 1,038,068.427 |
| 2024-09-15 | 101.013 | 104.016 | 96.459 | 96.657 | 2,232,719.016 |
| 2024-09-16 | 96.657 | 97.746 | 94.710 | 95.964 | 4,432,451.958 |
| 2024-09-17 | 95.964 | 100.584 | 95.436 | 98.373 | 1,188,187.968 |
| 2024-09-18 | 98.373 | 101.112 | 95.601 | 101.112 | 1,230,839.511 |
| 2024-09-19 | 101.112 | 106.590 | 100.749 | 104.247 | 1,595,536.371 |
| 2024-09-20 | 104.247 | 107.316 | 100.419 | 103.191 | 1,607,373.042 |
| 2024-09-21 | 103.191 | 104.082 | 100.848 | 103.323 | 1,055,083.854 |
| 2024-09-22 | 103.323 | 103.752 | 97.152 | 99.726 | 1,954,810.770 |
| 2024-09-23 | 99.726 | 102.498 | 94.776 | 97.779 | 3,653,896.257 |
| 2024-09-24 | 97.779 | 99.297 | 95.271 | 96.921 | 1,517,173.482 |
| 2024-09-25 | 96.921 | 98.703 | 92.862 | 93.489 | 1,709,401.617 |
| 2024-09-26 | 93.489 | 103.587 | 92.697 | 99.660 | 2,963,358.915 |
| 2024-09-27 | 99.660 | 103.521 | 99.429 | 100.419 | 1,684,600.104 |
| 2024-09-28 | 100.419 | 103.752 | 95.205 | 97.317 | 3,386,214.447 |
| 2024-09-29 | 97.317 | 97.515 | 95.601 | 95.964 | 932,734.110 |
| 2024-09-30 | 95.964 | 95.997 | 90.717 | 91.707 | 2,116,780.116 |
| 2024-10-01 | 91.707 | 94.314 | 87.186 | 87.945 | 5,592,254.151 |
| 2024-10-02 | 87.945 | 90.981 | 83.490 | 85.536 | 1,510,773.990 |
| 2024-10-03 | 85.536 | 87.120 | 80.685 | 84.678 | 2,199,274.440 |
| 2024-10-04 | 84.678 | 89.331 | 83.820 | 88.473 | 1,644,170.715 |
| 2024-10-05 | 88.473 | 93.621 | 87.879 | 90.354 | 1,211,042.712 |
| 2024-10-06 | 90.354 | 96.921 | 90.189 | 96.657 | 3,162,941.529 |
| 2024-10-07 | 96.657 | 99.594 | 95.634 | 95.931 | 3,626,508.171 |
| 2024-10-08 | 95.931 | 97.482 | 93.489 | 95.700 | 3,954,532.758 |
| 2024-10-09 | 95.700 | 97.020 | 94.380 | 96.129 | 3,724,568.430 |
| 2024-10-10 | 96.129 | 112.167 | 95.964 | 111.672 | 8,049,035.940 |
| 2024-10-11 | 111.672 | 123.057 | 109.626 | 119.823 | 9,140,248.986 |
| 2024-10-12 | 119.823 | 120.615 | 113.025 | 113.916 | 2,465,734.887 |
| 2024-10-13 | 113.850 | 123.816 | 112.728 | 116.787 | 7,754,118.273 |
| 2024-10-14 | 116.787 | 126.588 | 116.028 | 119.427 | 3,481,461.918 |
| 2024-10-15 | 119.427 | 126.390 | 118.866 | 123.453 | 2,959,402.578 |
| 2024-10-16 | 123.453 | 134.376 | 121.110 | 122.100 | 5,537,459.829 |
| 2024-10-17 | 122.100 | 124.080 | 115.368 | 119.361 | 4,035,649.827 |
| 2024-10-18 | 119.361 | 123.882 | 116.985 | 118.206 | 1,585,462.395 |
| 2024-10-19 | 118.206 | 122.430 | 116.457 | 122.397 | 1,432,212.111 |
| 2024-10-20 | 122.397 | 123.453 | 118.569 | 121.737 | 1,583,624.361 |
| 2024-10-21 | 121.737 | 130.713 | 119.031 | 123.420 | 3,054,989.784 |
| 2024-10-22 | 123.420 | 127.941 | 120.813 | 125.136 | 2,033,799.009 |
| 2024-10-23 | 125.136 | 127.479 | 122.397 | 124.740 | 1,535,832.375 |
| 2024-10-24 | 124.740 | 127.578 | 118.437 | 122.661 | 1,459,229.046 |
| 2024-10-25 | 122.661 | 124.971 | 112.365 | 118.437 | 2,242,335.909 |
| 2024-10-26 | 118.437 | 120.879 | 113.784 | 114.015 | 1,068,464.100 |
| 2024-10-27 | 114.015 | 128.502 | 109.197 | 126.918 | 5,876,487.144 |
| 2024-10-28 | 126.918 | 130.713 | 122.100 | 126.522 | 7,750,967.334 |
| 2024-10-29 | 126.522 | 136.488 | 118.272 | 127.050 | 6,648,053.940 |
| 2024-10-30 | 127.050 | 131.439 | 125.466 | 126.885 | 4,020,291.792 |
| 2024-10-31 | 126.885 | 127.116 | 120.945 | 121.440 | 4,418,314.263 |
| 2024-11-01 | 121.440 | 125.829 | 120.417 | 125.433 | 4,666,357.575 |
| 2024-11-02 | 125.433 | 128.007 | 119.361 | 121.605 | 1,225,327.422 |
| 2024-11-03 | 121.605 | 124.707 | 117.579 | 122.859 | 2,916,048.003 |
| 2024-11-04 | 122.859 | 126.522 | 119.559 | 121.737 | 4,057,219.518 |
| 2024-11-05 | 121.737 | 128.238 | 120.879 | 126.192 | 3,670,911.420 |
| 2024-11-06 | 126.192 | 144.474 | 124.608 | 142.659 | 10,622,932.122 |
| 2024-11-07 | 142.659 | 150.909 | 141.042 | 145.266 | 7,519,399.074 |
| 2024-11-08 | 145.266 | 153.681 | 139.029 | 152.163 | 6,798,695.079 |
| 2024-11-09 | 152.163 | 156.849 | 144.936 | 151.767 | 7,620,913.641 |
| 2024-11-10 | 151.767 | 158.631 | 145.266 | 150.117 | 6,381,477.234 |
| 2024-11-11 | 150.117 | 157.971 | 143.055 | 149.259 | 8,122,063.422 |
| 2024-11-12 | 149.259 | 149.325 | 131.505 | 138.732 | 8,876,491.668 |
| 2024-11-13 | 138.732 | 139.953 | 123.123 | 127.479 | 8,852,225.877 |
| 2024-11-14 | 127.479 | 130.086 | 120.285 | 121.440 | 3,921,835.995 |
| 2024-11-15 | 121.440 | 128.700 | 120.384 | 126.984 | 6,231,268.296 |
| 2024-11-16 | 126.984 | 154.935 | 125.466 | 148.401 | 9,079,824.402 |
| 2024-11-17 | 148.401 | 151.404 | 139.425 | 146.982 | 4,342,851.546 |
| 2024-11-18 | 146.982 | 158.268 | 145.992 | 148.170 | 5,827,133.367 |
| 2024-11-19 | 148.170 | 149.094 | 139.755 | 141.075 | 5,795,308.464 |
| 2024-11-20 | 141.075 | 143.781 | 133.683 | 137.082 | 5,572,030.101 |
| 2024-11-21 | 137.082 | 154.308 | 134.211 | 149.985 | 5,617,836.312 |
| 2024-11-22 | 149.985 | 155.331 | 142.428 | 151.272 | 8,848,139.454 |
| 2024-11-23 | 151.272 | 165.495 | 151.008 | 161.172 | 10,232,404.446 |
| 2024-11-24 | 161.172 | 189.651 | 159.456 | 173.646 | 11,552,266.341 |
| 2024-11-25 | 173.646 | 177.837 | 153.813 | 157.740 | 9,502,349.934 |
| 2024-11-26 | 157.740 | 173.217 | 144.738 | 169.191 | 8,441,643.705 |
| 2024-11-27 | 169.191 | 193.116 | 166.386 | 186.483 | 24,294,123.117 |
| 2024-11-28 | 186.483 | 194.865 | 181.764 | 183.810 | 10,272,729.753 |
| 2024-11-29 | 183.810 | 186.978 | 178.893 | 179.784 | 6,444,947.883 |
| 2024-11-30 | 179.784 | 204.798 | 176.418 | 195.723 | 13,495,458.966 |
| 2024-12-01 | 195.723 | 198.990 | 185.526 | 198.396 | 12,354,128.622 |
| 2024-12-02 | 198.396 | 260.469 | 189.189 | 246.609 | 57,479,524.311 |
| 2024-12-03 | 246.609 | 262.020 | 225.753 | 241.956 | 34,295,214.822 |
| 2024-12-04 | 241.956 | 253.143 | 226.116 | 230.241 | 23,247,967.479 |
| 2024-12-05 | 230.241 | 248.853 | 221.397 | 233.838 | 20,850,439.203 |
| 2024-12-06 | 233.838 | 245.784 | 225.390 | 232.287 | 20,794,884.759 |
| 2024-12-07 | 232.287 | 240.174 | 230.307 | 232.056 | 4,126,836.648 |
| 2024-12-08 | 232.056 | 247.533 | 226.776 | 245.751 | 7,319,565.363 |
| 2024-12-09 | 245.751 | 246.840 | 168.135 | 194.370 | 23,937,393.711 |
| 2024-12-10 | 194.370 | 199.716 | 177.045 | 194.304 | 12,749,344.410 |
| 2024-12-11 | 194.304 | 214.302 | 186.879 | 210.111 | 6,942,718.233 |
| 2024-12-12 | 210.111 | 222.717 | 193.380 | 196.218 | 24,145,008.756 |
| 2024-12-13 | 196.218 | 198.858 | 189.684 | 198.099 | 5,385,346.527 |
| 2024-12-14 | 198.099 | 199.749 | 188.232 | 192.555 | 4,651,069.236 |
| 2024-12-15 | 192.555 | 196.944 | 186.054 | 194.667 | 3,564,394.350 |
| 2024-12-16 | 194.667 | 201.135 | 185.460 | 186.318 | 4,673,819.271 |
| 2024-12-17 | 186.318 | 190.773 | 180.015 | 182.193 | 3,675,497.166 |
| 2024-12-18 | 182.193 | 185.592 | 166.617 | 167.079 | 7,182,784.818 |
| 2024-12-19 | 167.079 | 176.814 | 152.526 | 159.390 | 15,778,188.591 |
| 2024-12-20 | 159.390 | 199.188 | 135.861 | 179.718 | 22,221,058.134 |
| 2024-12-21 | 179.718 | 187.869 | 171.600 | 177.342 | 10,667,974.218 |
| 2024-12-22 | 177.342 | 197.241 | 166.716 | 192.786 | 12,159,529.074 |
| 2024-12-23 | 192.786 | 225.258 | 181.203 | 217.140 | 17,959,433.349 |
| 2024-12-24 | 217.140 | 238.293 | 211.464 | 228.228 | 20,910,901.539 |
| 2024-12-25 | 228.228 | 258.324 | 226.743 | 242.385 | 18,414,633.798 |
| 2024-12-26 | 242.385 | 244.233 | 218.460 | 227.403 | 14,748,303.438 |
| 2024-12-27 | 227.403 | 232.221 | 202.092 | 204.468 | 18,455,851.458 |
| 2024-12-28 | 204.468 | 211.332 | 196.680 | 206.514 | 11,229,488.622 |
| 2024-12-29 | 206.514 | 218.229 | 197.208 | 199.782 | 8,532,674.865 |
| 2024-12-30 | 199.782 | 205.788 | 188.199 | 191.895 | 6,640,023.390 |
| 2024-12-31 | 191.895 | 196.845 | 183.348 | 185.427 | 5,313,116.655 |
| 2025-01-01 | 185.427 | 194.733 | 181.533 | 191.697 | 4,887,632.541 |
| 2025-01-02 | 191.697 | 202.125 | 190.872 | 195.954 | 5,105,129.535 |
| 2025-01-03 | 195.954 | 204.666 | 187.176 | 200.805 | 7,907,263.815 |
| 2025-01-04 | 200.805 | 201.300 | 193.677 | 195.558 | 4,613,088.942 |
| 2025-01-05 | 195.558 | 196.680 | 188.562 | 192.984 | 3,351,434.691 |
| 2025-01-06 | 192.984 | 202.884 | 188.991 | 199.353 | 4,810,402.542 |
| 2025-01-07 | 199.353 | 199.386 | 169.818 | 172.557 | 7,660,779.324 |
| 2025-01-08 | 172.557 | 176.352 | 157.146 | 165.891 | 6,818,120.199 |
| 2025-01-09 | 165.891 | 168.102 | 152.559 | 155.166 | 8,340,505.536 |
| 2025-01-10 | 155.166 | 161.040 | 153.912 | 159.324 | 4,321,871.070 |
| 2025-01-11 | 159.324 | 163.416 | 155.958 | 160.248 | 3,603,644.682 |
| 2025-01-12 | 160.248 | 161.601 | 156.321 | 158.532 | 3,353,700.636 |
| 2025-01-13 | 158.532 | 162.657 | 144.936 | 159.588 | 10,678,683.081 |
| 2025-01-14 | 159.588 | 170.577 | 159.258 | 169.092 | 3,969,882.378 |
| 2025-01-15 | 169.092 | 182.886 | 165.396 | 182.622 | 6,857,113.791 |
| 2025-01-16 | 182.622 | 182.820 | 173.646 | 178.233 | 3,740,585.805 |
| 2025-01-17 | 178.233 | 187.506 | 177.837 | 181.236 | 5,565,658.626 |
| 2025-01-18 | 181.236 | 181.731 | 166.683 | 171.600 | 5,711,647.227 |
| 2025-01-19 | 171.600 | 173.184 | 151.140 | 154.605 | 8,970,368.946 |
| 2025-01-20 | 154.605 | 170.643 | 150.282 | 156.651 | 5,416,027.914 |
| 2025-01-21 | 156.651 | 167.574 | 150.513 | 162.129 | 4,275,055.851 |
| 2025-01-22 | 162.129 | 165.099 | 159.192 | 160.116 | 3,528,661.488 |
| 2025-01-23 | 160.116 | 163.185 | 154.836 | 160.611 | 3,524,241.171 |
| 2025-01-24 | 160.611 | 163.119 | 151.701 | 152.427 | 8,946,806.616 |
| 2025-01-25 | 152.427 | 154.803 | 150.744 | 153.087 | 2,136,916.683 |
| 2025-01-26 | 153.087 | 155.727 | 147.642 | 147.642 | 2,496,085.548 |
| 2025-01-27 | 147.642 | 149.490 | 134.970 | 142.395 | 5,501,534.742 |
| 2025-01-28 | 142.395 | 148.137 | 136.587 | 137.643 | 2,177,761.311 |
| 2025-01-29 | 137.643 | 144.969 | 135.102 | 139.755 | 3,054,093.504 |
| 2025-01-30 | 139.755 | 151.371 | 139.128 | 144.870 | 3,049,680.117 |
| 2025-01-31 | 144.870 | 149.688 | 139.953 | 142.230 | 2,850,275.373 |
| 2025-02-01 | 142.230 | 144.210 | 129.393 | 129.393 | 2,831,967.732 |
| 2025-02-02 | 129.393 | 132.000 | 104.049 | 109.692 | 8,205,511.314 |
| 2025-02-03 | 109.692 | 118.635 | 83.655 | 116.952 | 10,190,513.916 |
| 2025-02-04 | 116.952 | 117.810 | 102.663 | 106.128 | 3,904,468.755 |
| 2025-02-05 | 106.128 | 110.715 | 104.214 | 105.930 | 1,752,248.685 |
| 2025-02-06 | 105.930 | 107.547 | 97.449 | 98.373 | 2,889,907.911 |
| 2025-02-07 | 98.373 | 106.359 | 96.030 | 99.165 | 3,246,094.467 |
| 2025-02-08 | 99.165 | 106.029 | 97.548 | 105.468 | 4,321,990.431 |
| 2025-02-09 | 105.468 | 112.596 | 101.706 | 107.316 | 3,039,172.950 |
| 2025-02-10 | 107.316 | 109.329 | 102.993 | 107.184 | 1,582,115.403 |
| 2025-02-11 | 107.184 | 114.906 | 106.491 | 109.032 | 2,113,366.992 |
| 2025-02-12 | 109.032 | 109.890 | 99.858 | 107.712 | 5,063,146.242 |
| 2025-02-13 | 107.712 | 111.540 | 102.663 | 107.151 | 2,879,842.515 |
| 2025-02-14 | 107.151 | 111.408 | 106.359 | 108.933 | 2,211,869.781 |
| 2025-02-15 | 108.933 | 110.517 | 105.501 | 106.293 | 825,935.319 |
| 2025-02-16 | 106.293 | 117.612 | 103.653 | 112.761 | 5,496,411.162 |
| 2025-02-17 | 112.761 | 120.780 | 112.662 | 120.219 | 4,735,564.119 |
| 2025-02-18 | 120.219 | 121.308 | 107.382 | 111.573 | 3,904,985.271 |
| 2025-02-19 | 111.573 | 121.110 | 110.286 | 119.625 | 3,270,609.606 |
| 2025-02-20 | 119.625 | 128.172 | 118.074 | 120.714 | 5,423,244.189 |
| 2025-02-21 | 120.714 | 125.730 | 113.157 | 115.764 | 4,235,011.506 |
| 2025-02-22 | 115.764 | 120.747 | 115.632 | 118.206 | 1,290,896.508 |
| 2025-02-23 | 118.206 | 124.773 | 117.051 | 118.437 | 2,164,792.113 |
| 2025-02-24 | 118.437 | 118.437 | 105.039 | 108.933 | 3,710,767.302 |
| 2025-02-25 | 108.933 | 114.378 | 101.046 | 110.418 | 3,848,168.775 |
| 2025-02-26 | 110.418 | 121.572 | 109.494 | 119.064 | 3,583,372.155 |
| 2025-02-27 | 119.064 | 124.014 | 117.612 | 120.813 | 2,111,326.866 |
| 2025-02-28 | 120.813 | 124.113 | 115.533 | 124.014 | 3,265,282.845 |
| 2025-03-01 | 124.014 | 125.268 | 120.846 | 124.740 | 2,106,120.027 |
| 2025-03-02 | 124.740 | 142.230 | 123.321 | 136.224 | 8,401,974.372 |
| 2025-03-03 | 136.224 | 141.240 | 119.823 | 119.823 | 3,017,602.500 |
| 2025-03-04 | 119.823 | 120.549 | 109.362 | 115.764 | 3,832,568.883 |
| 2025-03-05 | 115.764 | 123.420 | 115.566 | 119.988 | 2,859,729.312 |
| 2025-03-06 | 119.988 | 120.945 | 111.672 | 112.497 | 1,967,522.865 |
| 2025-03-07 | 112.497 | 113.487 | 108.108 | 108.603 | 2,708,756.952 |
| 2025-03-08 | 108.603 | 109.989 | 106.722 | 107.613 | 1,073,631.306 |
| 2025-03-09 | 107.613 | 107.646 | 96.525 | 98.703 | 3,517,675.227 |
| 2025-03-10 | 98.703 | 105.369 | 92.565 | 96.327 | 3,621,730.167 |
| 2025-03-11 | 96.327 | 102.432 | 92.532 | 99.825 | 10,661,601.654 |
| 2025-03-12 | 99.825 | 101.376 | 93.093 | 99.825 | 8,791,637.943 |
| 2025-03-13 | 99.825 | 103.026 | 98.109 | 102.234 | 2,813,102.853 |
| 2025-03-14 | 102.234 | 107.382 | 101.673 | 106.623 | 2,002,315.095 |
| 2025-03-15 | 106.623 | 107.283 | 104.049 | 106.557 | 779,287.245 |
| 2025-03-16 | 106.557 | 112.101 | 105.930 | 108.141 | 2,771,536.218 |
| 2025-03-17 | 108.141 | 115.038 | 108.075 | 113.091 | 2,381,751.801 |
| 2025-03-18 | 113.091 | 113.091 | 106.656 | 109.428 | 1,287,846.318 |
| 2025-03-19 | 109.428 | 113.454 | 108.669 | 113.025 | 2,073,501.903 |
| 2025-03-20 | 113.025 | 114.180 | 107.943 | 111.804 | 2,189,619.630 |
| 2025-03-21 | 111.804 | 111.837 | 97.977 | 101.739 | 5,329,429.578 |
| 2025-03-22 | 101.739 | 103.323 | 98.472 | 102.531 | 4,453,017.129 |
| 2025-03-23 | 102.531 | 105.468 | 101.244 | 102.267 | 1,449,520.083 |
| 2025-03-24 | 102.267 | 108.768 | 101.937 | 106.854 | 2,315,120.907 |
| 2025-03-25 | 106.854 | 122.859 | 104.940 | 120.516 | 5,737,995.681 |
| 2025-03-26 | 120.516 | 129.096 | 118.833 | 128.700 | 5,804,991.423 |
| 2025-03-27 | 128.700 | 130.977 | 122.529 | 122.694 | 3,086,964.672 |
| 2025-03-28 | 122.694 | 124.047 | 116.721 | 121.902 | 2,872,769.361 |
| 2025-03-29 | 121.902 | 122.628 | 115.269 | 120.219 | 4,632,208.713 |
| 2025-03-30 | 120.219 | 125.136 | 118.272 | 123.816 | 1,493,917.326 |
| 2025-03-31 | 123.816 | 130.284 | 121.737 | 130.284 | 4,989,962.901 |
| 2025-04-01 | 130.284 | 140.448 | 127.743 | 135.498 | 3,242,223.798 |
| 2025-04-02 | 135.498 | 137.181 | 128.172 | 129.360 | 2,671,880.409 |
| 2025-04-03 | 129.360 | 136.389 | 123.783 | 129.789 | 3,876,600.717 |
| 2025-04-04 | 129.789 | 136.191 | 127.248 | 131.802 | 3,164,608.194 |
| 2025-04-05 | 131.802 | 136.719 | 123.024 | 127.314 | 3,584,053.506 |
| 2025-04-06 | 127.314 | 135.960 | 119.427 | 120.384 | 6,225,099.243 |
| 2025-04-07 | 120.384 | 124.344 | 100.386 | 118.800 | 7,466,025.831 |
| 2025-04-08 | 118.800 | 130.350 | 116.226 | 128.370 | 3,095,402.475 |
| 2025-04-09 | 128.370 | 131.868 | 117.447 | 125.070 | 6,775,558.911 |
| 2025-04-10 | 125.070 | 127.611 | 107.052 | 125.499 | 5,335,645.953 |
| 2025-04-11 | 125.499 | 132.825 | 122.199 | 123.387 | 4,492,959.339 |
| 2025-04-12 | 123.387 | 128.205 | 120.780 | 125.895 | 982,407.987 |
| 2025-04-13 | 125.895 | 130.350 | 119.229 | 121.968 | 1,404,342.258 |
| 2025-04-14 | 121.968 | 122.925 | 102.333 | 102.762 | 5,495,939.229 |
| 2025-04-15 | 102.762 | 105.798 | 99.297 | 101.508 | 4,169,108.460 |
| 2025-04-16 | 101.508 | 106.128 | 100.650 | 102.531 | 1,367,572.239 |
| 2025-04-17 | 102.531 | 104.049 | 98.901 | 101.343 | 1,887,372.003 |
| 2025-04-18 | 101.343 | 105.204 | 98.307 | 101.937 | 958,215.654 |
| 2025-04-19 | 101.937 | 105.237 | 101.904 | 104.544 | 586,377.792 |
| 2025-04-20 | 104.544 | 106.920 | 100.716 | 102.267 | 944,940.216 |
| 2025-04-21 | 102.267 | 105.930 | 102.267 | 103.026 | 1,729,052.292 |
| 2025-04-22 | 103.026 | 109.824 | 101.673 | 109.131 | 2,801,013.501 |
| 2025-04-23 | 109.131 | 113.619 | 106.623 | 111.771 | 2,236,501.014 |
| 2025-04-24 | 111.771 | 113.487 | 105.567 | 112.431 | 1,247,240.148 |
| 2025-04-25 | 112.431 | 115.203 | 110.352 | 112.728 | 2,423,124.561 |
| 2025-04-26 | 112.728 | 115.302 | 107.679 | 110.484 | 1,023,397.815 |
| 2025-04-27 | 110.484 | 111.441 | 107.250 | 107.382 | 611,275.764 |
| 2025-04-28 | 107.382 | 131.274 | 106.326 | 117.414 | 6,476,094.075 |
| 2025-04-29 | 117.414 | 120.318 | 111.903 | 114.081 | 1,642,300.572 |
| 2025-04-30 | 114.081 | 119.889 | 111.045 | 118.998 | 1,562,923.989 |
| 2025-05-01 | 118.998 | 125.136 | 115.005 | 123.486 | 3,135,052.173 |
| 2025-05-02 | 123.486 | 123.684 | 117.876 | 119.493 | 1,437,956.718 |
| 2025-05-03 | 119.493 | 121.176 | 116.160 | 117.942 | 572,619.366 |
| 2025-05-04 | 117.942 | 119.262 | 113.586 | 117.447 | 1,064,587.359 |
| 2025-05-05 | 117.447 | 123.222 | 116.919 | 120.450 | 1,833,013.974 |
| 2025-05-06 | 120.450 | 126.456 | 110.946 | 125.004 | 2,854,123.074 |
| 2025-05-07 | 125.004 | 135.267 | 122.595 | 133.287 | 5,114,719.500 |
| 2025-05-08 | 133.287 | 138.204 | 129.690 | 138.204 | 2,544,821.994 |
| 2025-05-09 | 138.204 | 142.230 | 135.069 | 138.006 | 5,330,025.327 |
| 2025-05-10 | 138.006 | 144.144 | 133.815 | 143.682 | 2,820,034.437 |
| 2025-05-11 | 143.682 | 150.546 | 136.026 | 148.896 | 3,265,064.352 |
| 2025-05-12 | 148.896 | 150.876 | 137.181 | 146.883 | 3,832,427.742 |
| 2025-05-13 | 146.883 | 146.883 | 137.379 | 144.177 | 2,953,985.991 |
| 2025-05-14 | 144.177 | 144.375 | 134.145 | 138.600 | 2,628,112.311 |
| 2025-05-15 | 138.600 | 141.306 | 131.472 | 138.270 | 2,432,397.957 |
| 2025-05-16 | 138.270 | 139.458 | 132.297 | 133.056 | 1,974,130.818 |
| 2025-05-17 | 133.056 | 136.488 | 130.053 | 133.584 | 3,024,426.471 |
| 2025-05-18 | 133.584 | 138.732 | 130.680 | 136.092 | 780,172.305 |
| 2025-05-19 | 136.092 | 136.158 | 128.898 | 134.112 | 2,364,533.292 |
| 2025-05-20 | 134.112 | 135.828 | 129.822 | 135.828 | 1,040,531.811 |
| 2025-05-21 | 135.828 | 141.900 | 133.848 | 141.405 | 2,082,504.237 |
| 2025-05-22 | 141.405 | 167.475 | 141.306 | 161.535 | 7,580,936.451 |
| 2025-05-23 | 161.535 | 166.551 | 153.648 | 154.869 | 4,212,614.406 |
| 2025-05-24 | 154.869 | 164.241 | 153.087 | 163.185 | 3,693,290.634 |
| 2025-05-25 | 163.185 | 181.995 | 154.440 | 180.015 | 6,309,761.337 |
| 2025-05-26 | 180.015 | 187.308 | 166.419 | 179.421 | 6,765,835.626 |
| 2025-05-27 | 179.421 | 184.833 | 167.970 | 170.775 | 4,610,459.832 |
| 2025-05-28 | 170.775 | 180.213 | 165.264 | 175.791 | 4,731,475.584 |
| 2025-05-29 | 175.791 | 184.833 | 173.085 | 175.659 | 4,770,989.388 |
| 2025-05-30 | 175.659 | 177.573 | 156.288 | 156.321 | 4,809,314.466 |
| 2025-05-31 | 156.321 | 168.069 | 148.962 | 165.231 | 3,837,922.176 |
| 2025-06-01 | 165.231 | 177.837 | 161.997 | 175.164 | 2,898,271.893 |
| 2025-06-02 | 175.164 | 179.652 | 172.029 | 178.068 | 2,290,795.782 |
| 2025-06-03 | 178.068 | 184.767 | 172.920 | 179.487 | 5,833,291.959 |
| 2025-06-04 | 179.487 | 180.015 | 163.680 | 165.759 | 4,911,231.138 |
| 2025-06-05 | 165.759 | 167.937 | 156.156 | 157.212 | 2,443,858.395 |
| 2025-06-06 | 157.212 | 164.208 | 152.988 | 158.796 | 1,184,901.861 |
| 2025-06-07 | 158.796 | 167.310 | 154.605 | 165.792 | 1,168,480.764 |
| 2025-06-08 | 165.792 | 167.574 | 160.578 | 160.908 | 661,565.784 |
| 2025-06-09 | 160.908 | 170.676 | 159.687 | 169.950 | 1,062,352.599 |
| 2025-06-10 | 169.950 | 174.801 | 164.835 | 171.006 | 1,719,802.656 |
| 2025-06-11 | 171.006 | 171.039 | 161.997 | 164.934 | 2,494,896.393 |
| 2025-06-12 | 164.934 | 169.059 | 156.882 | 158.532 | 1,759,662.597 |
| 2025-06-13 | 158.532 | 158.565 | 143.616 | 149.094 | 3,936,787.965 |
| 2025-06-14 | 149.094 | 149.721 | 142.461 | 145.398 | 3,507,118.923 |
| 2025-06-15 | 145.398 | 147.048 | 141.471 | 143.187 | 1,367,160.960 |
| 2025-06-16 | 143.187 | 153.219 | 141.438 | 142.032 | 3,336,843.081 |
| 2025-06-17 | 142.032 | 142.329 | 137.346 | 138.006 | 1,623,431.337 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Zcash 🛡️
Statuses : 1181
Favourites : 814
Followers : 12725
Points : 1477
Reddit
Page Name : zec
Active usersActive users : 56
Subscribers : 22717
Points : 22893
posts per day : 1.18
Code Repositories Github
Repository created On : 08-Sep-2021
Page Link: Open Page
Last Updated: 08-Sep-2021
Forks : 1840
Subscribers : 406
Language : C++
Open total issues : 967
Closed total issues : 4282